History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2025-10-13 | 2025-10-09 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-10-10 | 2025-10-08 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-10-09 | 2025-10-06 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-10-08 | 2025-10-03 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-10-06 | 2025-10-02 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-10-03 | 2025-09-30 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-10-02 | 2025-09-29 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-09-30 | 2025-09-26 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-09-29 | 2025-09-25 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-09-26 | 2025-09-24 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-09-25 | 2025-09-23 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-09-24 | 2025-09-22 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-09-23 | 2025-09-19 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-09-22 | 2025-09-18 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-09-19 | 2025-09-17 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-09-18 | 2025-09-16 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-09-17 | 2025-09-15 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-09-16 | 2025-09-12 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-09-15 | 2025-09-11 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-09-12 | 2025-09-10 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-09-11 | 2025-09-09 | 0.495 | 39,000 | +0 | 0.00% | 19,305 |
| 2025-09-10 | 2025-09-08 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2025-09-09 | 2025-09-05 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2025-09-08 | 2025-09-04 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2025-09-05 | 2025-09-03 | 0.495 | 39,000 | +0 | 0.00% | 19,305 |
| 2025-09-04 | 2025-09-02 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-09-03 | 2025-09-01 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-09-02 | 2025-08-29 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-09-01 | 2025-08-28 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2025-08-29 | 2025-08-27 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-08-28 | 2025-08-26 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-08-27 | 2025-08-25 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-08-26 | 2025-08-22 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-08-25 | 2025-08-21 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2025-08-22 | 2025-08-20 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2025-08-21 | 2025-08-19 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-08-20 | 2025-08-18 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-08-19 | 2025-08-15 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2025-08-18 | 2025-08-14 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-08-15 | 2025-08-13 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-08-14 | 2025-08-12 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2025-08-13 | 2025-08-11 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2025-08-12 | 2025-08-08 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2025-08-11 | 2025-08-07 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2025-08-08 | 2025-08-06 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2025-08-07 | 2025-08-05 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2025-08-06 | 2025-08-04 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2025-08-05 | 2025-08-01 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-08-04 | 2025-07-31 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-08-01 | 2025-07-30 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2025-07-31 | 2025-07-29 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2025-07-30 | 2025-07-28 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-07-29 | 2025-07-25 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-07-28 | 2025-07-24 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-07-25 | 2025-07-23 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-07-24 | 2025-07-22 | 0.495 | 39,000 | +0 | 0.00% | 19,305 |
| 2025-07-23 | 2025-07-21 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-07-22 | 2025-07-18 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-07-21 | 2025-07-17 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-07-18 | 2025-07-16 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-07-17 | 2025-07-15 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2025-07-16 | 2025-07-14 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2025-07-15 | 2025-07-11 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-07-14 | 2025-07-10 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-07-11 | 2025-07-09 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-07-10 | 2025-07-08 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-07-09 | 2025-07-07 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2025-07-08 | 2025-07-04 | 0.475 | 39,000 | +0 | 0.00% | 18,525 |
| 2025-07-07 | 2025-07-03 | 0.480 | 39,000 | +0 | 0.00% | 18,720 |
| 2025-07-04 | 2025-07-02 | 0.460 | 39,000 | +0 | 0.00% | 17,940 |
| 2025-07-03 | 2025-06-30 | 0.560 | 39,000 | +0 | 0.00% | 21,840 |
| 2025-07-02 | 2025-06-27 | 0.560 | 39,000 | +0 | 0.00% | 21,840 |
| 2025-06-30 | 2025-06-26 | 0.560 | 39,000 | +0 | 0.00% | 21,840 |
| 2025-06-27 | 2025-06-25 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-06-26 | 2025-06-24 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-06-25 | 2025-06-23 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-06-24 | 2025-06-20 | 0.475 | 39,000 | +0 | 0.00% | 18,525 |
| 2025-06-23 | 2025-06-19 | 0.480 | 39,000 | +0 | 0.00% | 18,720 |
| 2025-06-20 | 2025-06-18 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2025-06-19 | 2025-06-17 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-06-18 | 2025-06-16 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-06-17 | 2025-06-13 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2025-06-16 | 2025-06-12 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2025-06-13 | 2025-06-11 | 0.495 | 39,000 | +0 | 0.00% | 19,305 |
| 2025-06-12 | 2025-06-10 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-06-11 | 2025-06-09 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-06-10 | 2025-06-06 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2025-06-09 | 2025-06-05 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2025-06-06 | 2025-06-04 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-06-05 | 2025-06-03 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2025-06-04 | 2025-06-02 | 0.450 | 39,000 | +0 | 0.00% | 17,550 |
| 2025-06-03 | 2025-05-30 | 0.420 | 39,000 | +0 | 0.00% | 16,380 |
| 2025-06-02 | 2025-05-29 | 0.400 | 39,000 | +0 | 0.00% | 15,600 |
| 2025-05-30 | 2025-05-28 | 0.355 | 39,000 | +0 | 0.00% | 13,845 |
| 2025-05-29 | 2025-05-27 | 0.350 | 39,000 | +0 | 0.00% | 13,650 |
| 2025-05-28 | 2025-05-26 | 0.340 | 39,000 | +0 | 0.00% | 13,260 |
| 2025-05-27 | 2025-05-23 | 0.335 | 39,000 | +0 | 0.00% | 13,065 |
| 2025-05-26 | 2025-05-22 | 0.320 | 39,000 | +0 | 0.00% | 12,480 |
| 2025-05-23 | 2025-05-21 | 0.320 | 39,000 | +0 | 0.00% | 12,480 |
| 2025-05-22 | 2025-05-20 | 0.315 | 39,000 | +0 | 0.00% | 12,285 |
| 2025-05-21 | 2025-05-19 | 0.325 | 39,000 | +0 | 0.00% | 12,675 |
| 2025-05-20 | 2025-05-16 | 0.330 | 39,000 | +0 | 0.00% | 12,870 |
| 2025-05-19 | 2025-05-15 | 0.325 | 39,000 | +0 | 0.00% | 12,675 |
| 2025-05-16 | 2025-05-14 | 0.360 | 39,000 | +0 | 0.00% | 14,040 |
| 2025-05-15 | 2025-05-13 | 0.325 | 39,000 | +0 | 0.00% | 12,675 |
| 2025-05-14 | 2025-05-12 | 0.325 | 39,000 | +0 | 0.00% | 12,675 |
| 2025-05-13 | 2025-05-09 | 0.320 | 39,000 | +0 | 0.00% | 12,480 |
| 2025-05-12 | 2025-05-08 | 0.315 | 39,000 | +0 | 0.00% | 12,285 |
| 2025-05-09 | 2025-05-07 | 0.320 | 39,000 | +0 | 0.00% | 12,480 |
| 2025-05-08 | 2025-05-06 | 0.315 | 39,000 | +0 | 0.00% | 12,285 |
| 2025-05-07 | 2025-05-02 | 0.320 | 39,000 | +0 | 0.00% | 12,480 |
| 2025-05-06 | 2025-04-30 | 0.310 | 39,000 | +0 | 0.00% | 12,090 |
| 2025-05-02 | 2025-04-29 | 0.310 | 39,000 | +0 | 0.00% | 12,090 |
| 2025-04-30 | 2025-04-28 | 0.315 | 39,000 | +0 | 0.00% | 12,285 |
| 2025-04-29 | 2025-04-25 | 0.320 | 39,000 | +0 | 0.00% | 12,480 |
| 2025-04-28 | 2025-04-24 | 0.320 | 39,000 | +0 | 0.00% | 12,480 |
| 2025-04-25 | 2025-04-23 | 0.315 | 39,000 | +0 | 0.00% | 12,285 |
| 2025-04-24 | 2025-04-22 | 0.315 | 39,000 | +0 | 0.00% | 12,285 |
| 2025-04-23 | 2025-04-17 | 0.320 | 39,000 | +0 | 0.00% | 12,480 |
| 2025-04-22 | 2025-04-16 | 0.310 | 39,000 | +0 | 0.00% | 12,090 |
| 2025-04-17 | 2025-04-15 | 0.320 | 39,000 | +0 | 0.00% | 12,480 |
| 2025-04-16 | 2025-04-14 | 0.320 | 39,000 | +0 | 0.00% | 12,480 |
| 2025-04-15 | 2025-04-11 | 0.325 | 39,000 | +0 | 0.00% | 12,675 |
| 2025-04-14 | 2025-04-10 | 0.325 | 39,000 | +0 | 0.00% | 12,675 |
| 2025-04-11 | 2025-04-09 | 0.330 | 39,000 | +0 | 0.00% | 12,870 |
| 2025-04-10 | 2025-04-08 | 0.330 | 39,000 | +0 | 0.00% | 12,870 |
| 2025-04-09 | 2025-04-07 | 0.350 | 39,000 | +0 | 0.00% | 13,650 |
| 2025-04-08 | 2025-04-03 | 0.365 | 39,000 | +0 | 0.00% | 14,235 |
| 2025-04-07 | 2025-04-02 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2025-04-03 | 2025-04-01 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2025-04-02 | 2025-03-31 | 0.360 | 39,000 | +0 | 0.00% | 14,040 |
| 2025-04-01 | 2025-03-28 | 0.350 | 39,000 | +0 | 0.00% | 13,650 |
| 2025-03-31 | 2025-03-27 | 0.350 | 39,000 | +0 | 0.00% | 13,650 |
| 2025-03-28 | 2025-03-26 | 0.350 | 39,000 | +0 | 0.00% | 13,650 |
| 2025-03-27 | 2025-03-25 | 0.350 | 39,000 | +0 | 0.00% | 13,650 |
| 2025-03-26 | 2025-03-24 | 0.355 | 39,000 | +0 | 0.00% | 13,845 |
| 2025-03-25 | 2025-03-21 | 0.350 | 39,000 | +0 | 0.00% | 13,650 |
| 2025-03-24 | 2025-03-20 | 0.365 | 39,000 | +0 | 0.00% | 14,235 |
| 2025-03-21 | 2025-03-19 | 0.380 | 39,000 | +0 | 0.00% | 14,820 |
| 2025-03-20 | 2025-03-18 | 0.375 | 39,000 | +0 | 0.00% | 14,625 |
| 2025-03-19 | 2025-03-17 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2025-03-18 | 2025-03-14 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2025-03-17 | 2025-03-13 | 0.375 | 39,000 | +0 | 0.00% | 14,625 |
| 2025-03-14 | 2025-03-12 | 0.375 | 39,000 | +0 | 0.00% | 14,625 |
| 2025-03-13 | 2025-03-11 | 0.375 | 39,000 | +0 | 0.00% | 14,625 |
| 2025-03-12 | 2025-03-10 | 0.360 | 39,000 | +0 | 0.00% | 14,040 |
| 2025-03-11 | 2025-03-07 | 0.360 | 39,000 | +0 | 0.00% | 14,040 |
| 2025-03-10 | 2025-03-06 | 0.340 | 39,000 | +0 | 0.00% | 13,260 |
| 2025-03-07 | 2025-03-05 | 0.350 | 39,000 | +0 | 0.00% | 13,650 |
| 2025-03-06 | 2025-03-04 | 0.350 | 39,000 | +0 | 0.00% | 13,650 |
| 2025-03-05 | 2025-03-03 | 0.350 | 39,000 | +0 | 0.00% | 13,650 |
| 2025-03-04 | 2025-02-28 | 0.360 | 39,000 | +0 | 0.00% | 14,040 |
| 2025-03-03 | 2025-02-27 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2025-02-28 | 2025-02-26 | 0.360 | 39,000 | +0 | 0.00% | 14,040 |
| 2025-02-27 | 2025-02-25 | 0.365 | 39,000 | +0 | 0.00% | 14,235 |
| 2025-02-26 | 2025-02-24 | 0.355 | 39,000 | +0 | 0.00% | 13,845 |
| 2025-02-25 | 2025-02-21 | 0.365 | 39,000 | +0 | 0.00% | 14,235 |
| 2025-02-24 | 2025-02-20 | 0.350 | 39,000 | +0 | 0.00% | 13,650 |
| 2025-02-21 | 2025-02-19 | 0.350 | 39,000 | +0 | 0.00% | 13,650 |
| 2025-02-20 | 2025-02-18 | 0.345 | 39,000 | +0 | 0.00% | 13,455 |
| 2025-02-19 | 2025-02-17 | 0.340 | 39,000 | +0 | 0.00% | 13,260 |
| 2025-02-18 | 2025-02-14 | 0.340 | 39,000 | +0 | 0.00% | 13,260 |
| 2025-02-17 | 2025-02-13 | 0.340 | 39,000 | +0 | 0.00% | 13,260 |
| 2025-02-14 | 2025-02-12 | 0.315 | 39,000 | +0 | 0.00% | 12,285 |
| 2025-02-13 | 2025-02-11 | 0.320 | 39,000 | +0 | 0.00% | 12,480 |
| 2025-02-12 | 2025-02-10 | 0.330 | 39,000 | +0 | 0.00% | 12,870 |
| 2025-02-11 | 2025-02-07 | 0.325 | 39,000 | +0 | 0.00% | 12,675 |
| 2025-02-10 | 2025-02-06 | 0.335 | 39,000 | +0 | 0.00% | 13,065 |
| 2025-02-07 | 2025-02-05 | 0.325 | 39,000 | +0 | 0.00% | 12,675 |
| 2025-02-06 | 2025-02-04 | 0.315 | 39,000 | +0 | 0.00% | 12,285 |
| 2025-02-05 | 2025-02-03 | 0.300 | 39,000 | +0 | 0.00% | 11,700 |
| 2025-02-04 | 2025-01-28 | 0.305 | 39,000 | +0 | 0.00% | 11,895 |
| 2025-02-03 | 2025-01-24 | 0.305 | 39,000 | +0 | 0.00% | 11,895 |
| 2025-01-27 | 2025-01-23 | 0.295 | 39,000 | +0 | 0.00% | 11,505 |
| 2025-01-24 | 2025-01-22 | 0.305 | 39,000 | +0 | 0.00% | 11,895 |
| 2025-01-23 | 2025-01-21 | 0.305 | 39,000 | +0 | 0.00% | 11,895 |
| 2025-01-22 | 2025-01-20 | 0.305 | 39,000 | +0 | 0.00% | 11,895 |
| 2025-01-21 | 2025-01-17 | 0.295 | 39,000 | +0 | 0.00% | 11,505 |
| 2025-01-20 | 2025-01-16 | 0.285 | 39,000 | +0 | 0.00% | 11,115 |
| 2025-01-17 | 2025-01-15 | 0.285 | 39,000 | +0 | 0.00% | 11,115 |
| 2025-01-16 | 2025-01-14 | 0.290 | 39,000 | +0 | 0.00% | 11,310 |
| 2025-01-15 | 2025-01-13 | 0.285 | 39,000 | +0 | 0.00% | 11,115 |
| 2025-01-14 | 2025-01-10 | 0.300 | 39,000 | +0 | 0.00% | 11,700 |
| 2025-01-13 | 2025-01-09 | 0.310 | 39,000 | +0 | 0.00% | 12,090 |
| 2025-01-10 | 2025-01-08 | 0.310 | 39,000 | +0 | 0.00% | 12,090 |
| 2025-01-09 | 2025-01-07 | 0.305 | 39,000 | +0 | 0.00% | 11,895 |
| 2025-01-08 | 2025-01-06 | 0.325 | 39,000 | +0 | 0.00% | 12,675 |
| 2025-01-07 | 2025-01-03 | 0.335 | 39,000 | +0 | 0.00% | 13,065 |
| 2025-01-06 | 2025-01-02 | 0.345 | 39,000 | +0 | 0.00% | 13,455 |
| 2025-01-03 | 2024-12-31 | 0.350 | 39,000 | +0 | 0.00% | 13,650 |
| 2025-01-02 | 2024-12-27 | 0.360 | 39,000 | +0 | 0.00% | 14,040 |
| 2024-12-30 | 2024-12-24 | 0.355 | 39,000 | +0 | 0.00% | 13,845 |
| 2024-12-27 | 2024-12-20 | 0.375 | 39,000 | +0 | 0.00% | 14,625 |
| 2024-12-23 | 2024-12-19 | 0.385 | 39,000 | +0 | 0.00% | 15,015 |
| 2024-12-20 | 2024-12-18 | 0.395 | 39,000 | +0 | 0.00% | 15,405 |
| 2024-12-19 | 2024-12-17 | 0.395 | 39,000 | +0 | 0.00% | 15,405 |
| 2024-12-18 | 2024-12-16 | 0.395 | 39,000 | +0 | 0.00% | 15,405 |
| 2024-12-17 | 2024-12-13 | 0.395 | 39,000 | +0 | 0.00% | 15,405 |
| 2024-12-16 | 2024-12-12 | 0.400 | 39,000 | +0 | 0.00% | 15,600 |
| 2024-12-13 | 2024-12-11 | 0.405 | 39,000 | +0 | 0.00% | 15,795 |
| 2024-12-12 | 2024-12-10 | 0.410 | 39,000 | +0 | 0.00% | 15,990 |
| 2024-12-11 | 2024-12-09 | 0.405 | 39,000 | +0 | 0.00% | 15,795 |
| 2024-12-10 | 2024-12-06 | 0.410 | 39,000 | +0 | 0.00% | 15,990 |
| 2024-12-09 | 2024-12-05 | 0.405 | 39,000 | +0 | 0.00% | 15,795 |
| 2024-12-06 | 2024-12-04 | 0.405 | 39,000 | +0 | 0.00% | 15,795 |
| 2024-12-05 | 2024-12-03 | 0.400 | 39,000 | +0 | 0.00% | 15,600 |
| 2024-12-04 | 2024-12-02 | 0.405 | 39,000 | +0 | 0.00% | 15,795 |
| 2024-12-03 | 2024-11-29 | 0.405 | 39,000 | +0 | 0.00% | 15,795 |
| 2024-12-02 | 2024-11-28 | 0.395 | 39,000 | +0 | 0.00% | 15,405 |
| 2024-11-29 | 2024-11-27 | 0.395 | 39,000 | +0 | 0.00% | 15,405 |
| 2024-11-28 | 2024-11-26 | 0.400 | 39,000 | +0 | 0.00% | 15,600 |
| 2024-11-27 | 2024-11-25 | 0.395 | 39,000 | +0 | 0.00% | 15,405 |
| 2024-11-26 | 2024-11-22 | 0.380 | 39,000 | +0 | 0.00% | 14,820 |
| 2024-11-25 | 2024-11-21 | 0.395 | 39,000 | +0 | 0.00% | 15,405 |
| 2024-11-22 | 2024-11-20 | 0.400 | 39,000 | +0 | 0.00% | 15,600 |
| 2024-11-21 | 2024-11-19 | 0.415 | 39,000 | +0 | 0.00% | 16,185 |
| 2024-11-20 | 2024-11-18 | 0.390 | 39,000 | +0 | 0.00% | 15,210 |
| 2024-11-19 | 2024-11-15 | 0.390 | 39,000 | +0 | 0.00% | 15,210 |
| 2024-11-18 | 2024-11-14 | 0.390 | 39,000 | +0 | 0.00% | 15,210 |
| 2024-11-15 | 2024-11-13 | 0.395 | 39,000 | +0 | 0.00% | 15,405 |
| 2024-11-14 | 2024-11-12 | 0.400 | 39,000 | +0 | 0.00% | 15,600 |
| 2024-11-13 | 2024-11-11 | 0.420 | 39,000 | +0 | 0.00% | 16,380 |
| 2024-11-12 | 2024-11-08 | 0.410 | 39,000 | +0 | 0.00% | 15,990 |
| 2024-11-11 | 2024-11-07 | 0.420 | 39,000 | +0 | 0.00% | 16,380 |
| 2024-11-08 | 2024-11-06 | 0.420 | 39,000 | +0 | 0.00% | 16,380 |
| 2024-11-07 | 2024-11-05 | 0.430 | 39,000 | +0 | 0.00% | 16,770 |
| 2024-11-06 | 2024-11-04 | 0.430 | 39,000 | +0 | 0.00% | 16,770 |
| 2024-11-05 | 2024-11-01 | 0.420 | 39,000 | +0 | 0.00% | 16,380 |
| 2024-11-04 | 2024-10-31 | 0.420 | 39,000 | +0 | 0.00% | 16,380 |
| 2024-11-01 | 2024-10-30 | 0.425 | 39,000 | +0 | 0.00% | 16,575 |
| 2024-10-31 | 2024-10-29 | 0.420 | 39,000 | +0 | 0.00% | 16,380 |
| 2024-10-30 | 2024-10-28 | 0.420 | 39,000 | +0 | 0.00% | 16,380 |
| 2024-10-29 | 2024-10-25 | 0.415 | 39,000 | +0 | 0.00% | 16,185 |
| 2024-10-28 | 2024-10-24 | 0.405 | 39,000 | +0 | 0.00% | 15,795 |
| 2024-10-25 | 2024-10-23 | 0.410 | 39,000 | +0 | 0.00% | 15,990 |
| 2024-10-24 | 2024-10-22 | 0.415 | 39,000 | +0 | 0.00% | 16,185 |
| 2024-10-23 | 2024-10-21 | 0.405 | 39,000 | +0 | 0.00% | 15,795 |
| 2024-10-22 | 2024-10-18 | 0.415 | 39,000 | +0 | 0.00% | 16,185 |
| 2024-10-21 | 2024-10-17 | 0.400 | 39,000 | +0 | 0.00% | 15,600 |
| 2024-10-18 | 2024-10-16 | 0.420 | 39,000 | +0 | 0.00% | 16,380 |
| 2024-10-17 | 2024-10-15 | 0.425 | 39,000 | +0 | 0.00% | 16,575 |
| 2024-10-16 | 2024-10-14 | 0.410 | 39,000 | +0 | 0.00% | 15,990 |
| 2024-10-15 | 2024-10-10 | 0.430 | 39,000 | +0 | 0.00% | 16,770 |
| 2024-10-14 | 2024-10-09 | 0.450 | 39,000 | +0 | 0.00% | 17,550 |
| 2024-10-10 | 2024-10-08 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2024-10-09 | 2024-10-07 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2024-10-08 | 2024-10-04 | 0.460 | 39,000 | +0 | 0.00% | 17,940 |
| 2024-10-07 | 2024-10-03 | 0.410 | 39,000 | +0 | 0.00% | 15,990 |
| 2024-10-04 | 2024-10-02 | 0.435 | 39,000 | +0 | 0.00% | 16,965 |
| 2024-10-03 | 2024-09-30 | 0.385 | 39,000 | +0 | 0.00% | 15,015 |
| 2024-10-02 | 2024-09-27 | 0.375 | 39,000 | +0 | 0.00% | 14,625 |
| 2024-09-30 | 2024-09-26 | 0.360 | 39,000 | +0 | 0.00% | 14,040 |
| 2024-09-27 | 2024-09-25 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2024-09-26 | 2024-09-24 | 0.360 | 39,000 | +0 | 0.00% | 14,040 |
| 2024-09-25 | 2024-09-23 | 0.360 | 39,000 | +0 | 0.00% | 14,040 |
| 2024-09-24 | 2024-09-20 | 0.355 | 39,000 | +0 | 0.00% | 13,845 |
| 2024-09-23 | 2024-09-19 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2024-09-20 | 2024-09-17 | 0.365 | 39,000 | +0 | 0.00% | 14,235 |
| 2024-09-19 | 2024-09-16 | 0.360 | 39,000 | +0 | 0.00% | 14,040 |
| 2024-09-17 | 2024-09-13 | 0.365 | 39,000 | +0 | 0.00% | 14,235 |
| 2024-09-16 | 2024-09-12 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2024-09-13 | 2024-09-11 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2024-09-12 | 2024-09-10 | 0.365 | 39,000 | +0 | 0.00% | 14,235 |
| 2024-09-11 | 2024-09-09 | 0.350 | 39,000 | +0 | 0.00% | 13,650 |
| 2024-09-10 | 2024-09-05 | 0.340 | 39,000 | +0 | 0.00% | 13,260 |
| 2024-09-09 | 2024-09-04 | 0.340 | 39,000 | +0 | 0.00% | 13,260 |
| 2024-09-05 | 2024-09-03 | 0.365 | 39,000 | +0 | 0.00% | 14,235 |
| 2024-09-04 | 2024-09-02 | 0.360 | 39,000 | +0 | 0.00% | 14,040 |
| 2024-09-03 | 2024-08-30 | 0.345 | 39,000 | +0 | 0.00% | 13,455 |
| 2024-09-02 | 2024-08-29 | 0.345 | 39,000 | +0 | 0.00% | 13,455 |
| 2024-08-30 | 2024-08-28 | 0.335 | 39,000 | +0 | 0.00% | 13,065 |
| 2024-08-29 | 2024-08-27 | 0.320 | 39,000 | +0 | 0.00% | 12,480 |
| 2024-08-28 | 2024-08-26 | 0.310 | 39,000 | +0 | 0.00% | 12,090 |
| 2024-08-27 | 2024-08-23 | 0.290 | 39,000 | +0 | 0.00% | 11,310 |
| 2024-08-26 | 2024-08-22 | 0.290 | 39,000 | +0 | 0.00% | 11,310 |
| 2024-08-23 | 2024-08-21 | 0.295 | 39,000 | +0 | 0.00% | 11,505 |
| 2024-08-22 | 2024-08-20 | 0.290 | 39,000 | +0 | 0.00% | 11,310 |
| 2024-08-21 | 2024-08-19 | 0.305 | 39,000 | +0 | 0.00% | 11,895 |
| 2024-08-20 | 2024-08-16 | 0.315 | 39,000 | +0 | 0.00% | 12,285 |
| 2024-08-19 | 2024-08-15 | 0.325 | 39,000 | +0 | 0.00% | 12,675 |
| 2024-08-16 | 2024-08-14 | 0.320 | 39,000 | +0 | 0.00% | 12,480 |
| 2024-08-15 | 2024-08-13 | 0.340 | 39,000 | +0 | 0.00% | 13,260 |
| 2024-08-14 | 2024-08-12 | 0.340 | 39,000 | +0 | 0.00% | 13,260 |
| 2024-08-13 | 2024-08-09 | 0.340 | 39,000 | +0 | 0.00% | 13,260 |
| 2024-08-12 | 2024-08-08 | 0.340 | 39,000 | +0 | 0.00% | 13,260 |
| 2024-08-09 | 2024-08-07 | 0.355 | 39,000 | +0 | 0.00% | 13,845 |
| 2024-08-08 | 2024-08-06 | 0.345 | 39,000 | +0 | 0.00% | 13,455 |
| 2024-08-07 | 2024-08-05 | 0.355 | 39,000 | +0 | 0.00% | 13,845 |
| 2024-08-06 | 2024-08-02 | 0.365 | 39,000 | +0 | 0.00% | 14,235 |
| 2024-08-05 | 2024-08-01 | 0.365 | 39,000 | +0 | 0.00% | 14,235 |
| 2024-08-02 | 2024-07-31 | 0.360 | 39,000 | +0 | 0.00% | 14,040 |
| 2024-08-01 | 2024-07-30 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2024-07-31 | 2024-07-29 | 0.360 | 39,000 | +0 | 0.00% | 14,040 |
| 2024-07-30 | 2024-07-26 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2024-07-29 | 2024-07-25 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2024-07-26 | 2024-07-24 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2024-07-25 | 2024-07-23 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2024-07-24 | 2024-07-22 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2024-07-23 | 2024-07-19 | 0.365 | 39,000 | +0 | 0.00% | 14,235 |
| 2024-07-22 | 2024-07-18 | 0.365 | 39,000 | +0 | 0.00% | 14,235 |
| 2024-07-19 | 2024-07-17 | 0.375 | 39,000 | +0 | 0.00% | 14,625 |
| 2024-07-18 | 2024-07-16 | 0.390 | 39,000 | +0 | 0.00% | 15,210 |
| 2024-07-17 | 2024-07-15 | 0.395 | 39,000 | +0 | 0.00% | 15,405 |
| 2024-07-16 | 2024-07-12 | 0.395 | 39,000 | +0 | 0.00% | 15,405 |
| 2024-07-15 | 2024-07-11 | 0.395 | 39,000 | +0 | 0.00% | 15,405 |
| 2024-07-12 | 2024-07-10 | 0.395 | 39,000 | +0 | 0.00% | 15,405 |
| 2024-07-11 | 2024-07-09 | 0.390 | 39,000 | +0 | 0.00% | 15,210 |
| 2024-07-10 | 2024-07-08 | 0.400 | 39,000 | +0 | 0.00% | 15,600 |
| 2024-07-09 | 2024-07-05 | 0.400 | 39,000 | +0 | 0.00% | 15,600 |
| 2024-07-08 | 2024-07-04 | 0.405 | 39,000 | +0 | 0.00% | 15,795 |
| 2024-07-05 | 2024-07-03 | 0.415 | 39,000 | +0 | 0.00% | 16,185 |
| 2024-07-04 | 2024-07-02 | 0.410 | 39,000 | +0 | 0.00% | 15,990 |
| 2024-07-03 | 2024-06-28 | 0.435 | 39,000 | +0 | 0.00% | 16,965 |
| 2024-07-02 | 2024-06-27 | 0.420 | 39,000 | +0 | 0.00% | 16,380 |
| 2024-06-28 | 2024-06-26 | 0.420 | 39,000 | +0 | 0.00% | 16,380 |
| 2024-06-27 | 2024-06-25 | 0.420 | 39,000 | +0 | 0.00% | 16,380 |
| 2024-06-26 | 2024-06-24 | 0.420 | 39,000 | +0 | 0.00% | 16,380 |
| 2024-06-25 | 2024-06-21 | 0.440 | 39,000 | +0 | 0.00% | 17,160 |
| 2024-06-24 | 2024-06-20 | 0.445 | 39,000 | +0 | 0.00% | 17,355 |
| 2024-06-21 | 2024-06-19 | 0.445 | 39,000 | +0 | 0.00% | 17,355 |
| 2024-06-20 | 2024-06-18 | 0.445 | 39,000 | +0 | 0.00% | 17,355 |
| 2024-06-19 | 2024-06-17 | 0.435 | 39,000 | +0 | 0.00% | 16,965 |
| 2024-06-18 | 2024-06-14 | 0.440 | 39,000 | +0 | 0.00% | 17,160 |
| 2024-06-17 | 2024-06-13 | 0.445 | 39,000 | +0 | 0.00% | 17,355 |
| 2024-06-14 | 2024-06-12 | 0.460 | 39,000 | +0 | 0.00% | 17,940 |
| 2024-06-13 | 2024-06-11 | 0.465 | 39,000 | +0 | 0.00% | 18,135 |
| 2024-06-12 | 2024-06-07 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-06-11 | 2024-06-06 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-06-07 | 2024-06-05 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-06-06 | 2024-06-04 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-06-05 | 2024-06-03 | 0.470 | 39,000 | +0 | 0.00% | 18,330 |
| 2024-06-04 | 2024-05-31 | 0.465 | 39,000 | +0 | 0.00% | 18,135 |
| 2024-06-03 | 2024-05-30 | 0.475 | 39,000 | +0 | 0.00% | 18,525 |
| 2024-05-31 | 2024-05-29 | 0.480 | 39,000 | +0 | 0.00% | 18,720 |
| 2024-05-30 | 2024-05-28 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-05-29 | 2024-05-27 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-05-28 | 2024-05-24 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-05-27 | 2024-05-23 | 0.495 | 39,000 | +0 | 0.00% | 19,305 |
| 2024-05-24 | 2024-05-22 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2024-05-23 | 2024-05-21 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2024-05-22 | 2024-05-20 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2024-05-21 | 2024-05-17 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2024-05-20 | 2024-05-16 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2024-05-17 | 2024-05-14 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-05-16 | 2024-05-13 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-05-14 | 2024-05-10 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2024-05-13 | 2024-05-09 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-05-10 | 2024-05-08 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-05-09 | 2024-05-07 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-05-08 | 2024-05-06 | 0.480 | 39,000 | +0 | 0.00% | 18,720 |
| 2024-05-07 | 2024-05-03 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-05-06 | 2024-05-02 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-05-03 | 2024-04-30 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-05-02 | 2024-04-29 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-04-30 | 2024-04-26 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-04-29 | 2024-04-25 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-04-26 | 2024-04-24 | 0.450 | 39,000 | +0 | 0.00% | 17,550 |
| 2024-04-25 | 2024-04-23 | 0.445 | 39,000 | +0 | 0.00% | 17,355 |
| 2024-04-24 | 2024-04-22 | 0.445 | 39,000 | +0 | 0.00% | 17,355 |
| 2024-04-23 | 2024-04-19 | 0.445 | 39,000 | +0 | 0.00% | 17,355 |
| 2024-04-22 | 2024-04-18 | 0.450 | 39,000 | +0 | 0.00% | 17,550 |
| 2024-04-19 | 2024-04-17 | 0.455 | 39,000 | +0 | 0.00% | 17,745 |
| 2024-04-18 | 2024-04-16 | 0.450 | 39,000 | +0 | 0.00% | 17,550 |
| 2024-04-17 | 2024-04-15 | 0.440 | 39,000 | +0 | 0.00% | 17,160 |
| 2024-04-16 | 2024-04-12 | 0.465 | 39,000 | +0 | 0.00% | 18,135 |
| 2024-04-15 | 2024-04-11 | 0.475 | 39,000 | +0 | 0.00% | 18,525 |
| 2024-04-12 | 2024-04-10 | 0.475 | 39,000 | +0 | 0.00% | 18,525 |
| 2024-04-11 | 2024-04-09 | 0.475 | 39,000 | +0 | 0.00% | 18,525 |
| 2024-04-10 | 2024-04-08 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-04-09 | 2024-04-05 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2024-04-08 | 2024-04-03 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2024-04-05 | 2024-04-02 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2024-04-03 | 2024-03-28 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2024-04-02 | 2024-03-27 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2024-03-28 | 2024-03-26 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2024-03-27 | 2024-03-25 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2024-03-26 | 2024-03-22 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2024-03-25 | 2024-03-21 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-03-22 | 2024-03-20 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2024-03-21 | 2024-03-19 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2024-03-20 | 2024-03-18 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2024-03-19 | 2024-03-15 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2024-03-18 | 2024-03-14 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2024-03-15 | 2024-03-13 | 0.495 | 39,000 | +0 | 0.00% | 19,305 |
| 2024-03-14 | 2024-03-12 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-03-13 | 2024-03-11 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2024-03-12 | 2024-03-08 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2024-03-11 | 2024-03-07 | 0.495 | 39,000 | +0 | 0.00% | 19,305 |
| 2024-03-08 | 2024-03-06 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2024-03-07 | 2024-03-05 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2024-03-06 | 2024-03-04 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2024-03-05 | 2024-03-01 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2024-03-04 | 2024-02-29 | 0.495 | 39,000 | +0 | 0.00% | 19,305 |
| 2024-03-01 | 2024-02-28 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2024-02-29 | 2024-02-27 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2024-02-28 | 2024-02-26 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-02-27 | 2024-02-23 | 0.475 | 39,000 | +0 | 0.00% | 18,525 |
| 2024-02-26 | 2024-02-22 | 0.470 | 39,000 | +0 | 0.00% | 18,330 |
| 2024-02-23 | 2024-02-21 | 0.480 | 39,000 | +0 | 0.00% | 18,720 |
| 2024-02-22 | 2024-02-20 | 0.480 | 39,000 | +0 | 0.00% | 18,720 |
| 2024-02-21 | 2024-02-19 | 0.480 | 39,000 | +0 | 0.00% | 18,720 |
| 2024-02-20 | 2024-02-16 | 0.470 | 39,000 | +0 | 0.00% | 18,330 |
| 2024-02-19 | 2024-02-15 | 0.470 | 39,000 | +0 | 0.00% | 18,330 |
| 2024-02-16 | 2024-02-14 | 0.470 | 39,000 | +0 | 0.00% | 18,330 |
| 2024-02-15 | 2024-02-09 | 0.480 | 39,000 | +0 | 0.00% | 18,720 |
| 2024-02-14 | 2024-02-07 | 0.475 | 39,000 | +0 | 0.00% | 18,525 |
| 2024-02-08 | 2024-02-06 | 0.465 | 39,000 | +0 | 0.00% | 18,135 |
| 2024-02-07 | 2024-02-05 | 0.465 | 39,000 | +0 | 0.00% | 18,135 |
| 2024-02-06 | 2024-02-02 | 0.480 | 39,000 | +0 | 0.00% | 18,720 |
| 2024-02-05 | 2024-02-01 | 0.480 | 39,000 | +0 | 0.00% | 18,720 |
| 2024-02-02 | 2024-01-31 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2024-02-01 | 2024-01-30 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2024-01-31 | 2024-01-29 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2024-01-30 | 2024-01-26 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2024-01-29 | 2024-01-25 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-01-26 | 2024-01-24 | 0.475 | 39,000 | +0 | 0.00% | 18,525 |
| 2024-01-25 | 2024-01-23 | 0.470 | 39,000 | +0 | 0.00% | 18,330 |
| 2024-01-24 | 2024-01-22 | 0.460 | 39,000 | +0 | 0.00% | 17,940 |
| 2024-01-23 | 2024-01-19 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-01-22 | 2024-01-18 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2024-01-19 | 2024-01-17 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2024-01-18 | 2024-01-16 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2024-01-17 | 2024-01-15 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-01-16 | 2024-01-12 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-01-15 | 2024-01-11 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2024-01-12 | 2024-01-10 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-01-11 | 2024-01-09 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2024-01-10 | 2024-01-08 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-01-09 | 2024-01-05 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-01-08 | 2024-01-04 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2024-01-05 | 2024-01-03 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-01-04 | 2024-01-02 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-01-03 | 2023-12-29 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-01-02 | 2023-12-28 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2023-12-29 | 2023-12-27 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2023-12-28 | 2023-12-22 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-12-27 | 2023-12-21 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-12-22 | 2023-12-20 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-12-21 | 2023-12-19 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-12-20 | 2023-12-18 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-12-19 | 2023-12-15 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2023-12-18 | 2023-12-14 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2023-12-15 | 2023-12-13 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-12-14 | 2023-12-12 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2023-12-13 | 2023-12-11 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-12-12 | 2023-12-08 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2023-12-11 | 2023-12-07 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2023-12-08 | 2023-12-06 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2023-12-07 | 2023-12-05 | 0.495 | 39,000 | +0 | 0.00% | 19,305 |
| 2023-12-06 | 2023-12-04 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-12-05 | 2023-12-01 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-12-04 | 2023-11-30 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-12-01 | 2023-11-29 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-11-30 | 2023-11-28 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-11-29 | 2023-11-27 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2023-11-28 | 2023-11-24 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-11-27 | 2023-11-23 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2023-11-24 | 2023-11-22 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2023-11-23 | 2023-11-21 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2023-11-22 | 2023-11-20 | 0.475 | 39,000 | +0 | 0.00% | 18,525 |
| 2023-11-21 | 2023-11-17 | 0.470 | 39,000 | +0 | 0.00% | 18,330 |
| 2023-11-20 | 2023-11-16 | 0.480 | 39,000 | +0 | 0.00% | 18,720 |
| 2023-11-17 | 2023-11-15 | 0.475 | 39,000 | +0 | 0.00% | 18,525 |
| 2023-11-16 | 2023-11-14 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2023-11-15 | 2023-11-13 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-11-14 | 2023-11-10 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-11-13 | 2023-11-09 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2023-11-10 | 2023-11-08 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-11-09 | 2023-11-07 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-11-08 | 2023-11-06 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-11-07 | 2023-11-03 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-11-06 | 2023-11-02 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-11-03 | 2023-11-01 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-11-02 | 2023-10-31 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-11-01 | 2023-10-30 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2023-10-31 | 2023-10-27 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2023-10-30 | 2023-10-26 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2023-10-27 | 2023-10-25 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2023-10-26 | 2023-10-24 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2023-10-25 | 2023-10-20 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-10-24 | 2023-10-19 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-10-20 | 2023-10-18 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-10-19 | 2023-10-17 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-10-18 | 2023-10-16 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-10-17 | 2023-10-13 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-10-16 | 2023-10-12 | 0.560 | 39,000 | +0 | 0.00% | 21,840 |
| 2023-10-13 | 2023-10-11 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-10-12 | 2023-10-10 | 0.560 | 39,000 | +0 | 0.00% | 21,840 |
| 2023-10-11 | 2023-10-09 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2023-10-10 | 2023-10-06 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2023-10-09 | 2023-10-05 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2023-10-06 | 2023-10-04 | 0.570 | 39,000 | +0 | 0.00% | 22,230 |
| 2023-10-05 | 2023-10-03 | 0.560 | 39,000 | +0 | 0.00% | 21,840 |
| 2023-10-04 | 2023-09-29 | 0.580 | 39,000 | +0 | 0.00% | 22,620 |
| 2023-10-03 | 2023-09-28 | 0.570 | 39,000 | +0 | 0.00% | 22,230 |
| 2023-09-29 | 2023-09-27 | 0.560 | 39,000 | +0 | 0.00% | 21,840 |
| 2023-09-28 | 2023-09-26 | 0.570 | 39,000 | +0 | 0.00% | 22,230 |
| 2023-09-27 | 2023-09-25 | 0.560 | 39,000 | +0 | 0.00% | 21,840 |
| 2023-09-26 | 2023-09-22 | 0.560 | 39,000 | +0 | 0.00% | 21,840 |
| 2023-09-25 | 2023-09-21 | 0.570 | 39,000 | +0 | 0.00% | 22,230 |
| 2023-09-22 | 2023-09-20 | 0.560 | 39,000 | +0 | 0.00% | 21,840 |
| 2023-09-21 | 2023-09-19 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-09-20 | 2023-09-18 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-09-19 | 2023-09-15 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-09-18 | 2023-09-14 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-09-15 | 2023-09-13 | 0.570 | 39,000 | +0 | 0.00% | 22,230 |
| 2023-09-14 | 2023-09-12 | 0.580 | 39,000 | +0 | 0.00% | 22,620 |
| 2023-09-13 | 2023-09-11 | 0.560 | 39,000 | +0 | 0.00% | 21,840 |
| 2023-09-12 | 2023-09-07 | 0.580 | 39,000 | +0 | 0.00% | 22,620 |
| 2023-09-11 | 2023-09-06 | 0.610 | 39,000 | +0 | 0.00% | 23,790 |
| 2023-09-07 | 2023-09-05 | 0.620 | 39,000 | +0 | 0.00% | 24,180 |
| 2023-09-06 | 2023-09-04 | 0.640 | 39,000 | +0 | 0.00% | 24,960 |
| 2023-09-05 | 2023-08-31 | 0.580 | 39,000 | +0 | 0.00% | 22,620 |
| 2023-09-04 | 2023-08-30 | 0.560 | 39,000 | +0 | 0.00% | 21,840 |
| 2023-08-31 | 2023-08-29 | 0.560 | 39,000 | +0 | 0.00% | 21,840 |
| 2023-08-30 | 2023-08-28 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-08-29 | 2023-08-25 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-08-28 | 2023-08-24 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-08-25 | 2023-08-23 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-08-24 | 2023-08-22 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2023-08-23 | 2023-08-21 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2023-08-22 | 2023-08-18 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2023-08-21 | 2023-08-17 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-08-18 | 2023-08-16 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-08-17 | 2023-08-15 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2023-08-16 | 2023-08-14 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2023-08-15 | 2023-08-11 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2023-08-14 | 2023-08-10 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2023-08-11 | 2023-08-09 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-08-10 | 2023-08-08 | 0.590 | 39,000 | +0 | 0.00% | 23,010 |
| 2023-08-09 | 2023-08-07 | 0.580 | 39,000 | +0 | 0.00% | 22,620 |
| 2023-08-08 | 2023-08-04 | 0.580 | 39,000 | +0 | 0.00% | 22,620 |
| 2023-08-07 | 2023-08-03 | 0.580 | 39,000 | +0 | 0.00% | 22,620 |
| 2023-08-04 | 2023-08-02 | 0.580 | 39,000 | +0 | 0.00% | 22,620 |
| 2023-08-03 | 2023-08-01 | 0.600 | 39,000 | +0 | 0.00% | 23,400 |
| 2023-08-02 | 2023-07-31 | 0.610 | 39,000 | +0 | 0.00% | 23,790 |
| 2023-08-01 | 2023-07-28 | 0.590 | 39,000 | +0 | 0.00% | 23,010 |
| 2023-07-31 | 2023-07-27 | 0.600 | 39,000 | +0 | 0.00% | 23,400 |
| 2023-07-28 | 2023-07-26 | 0.600 | 39,000 | +0 | 0.00% | 23,400 |
| 2023-07-27 | 2023-07-25 | 0.620 | 39,000 | +0 | 0.00% | 24,180 |
| 2023-07-26 | 2023-07-24 | 0.610 | 39,000 | +0 | 0.00% | 23,790 |
| 2023-07-25 | 2023-07-21 | 0.620 | 39,000 | +0 | 0.00% | 24,180 |
| 2023-07-24 | 2023-07-20 | 0.610 | 39,000 | +0 | 0.00% | 23,790 |
| 2023-07-21 | 2023-07-19 | 0.640 | 39,000 | +0 | 0.00% | 24,960 |
| 2023-07-20 | 2023-07-18 | 0.650 | 39,000 | +0 | 0.00% | 25,350 |
| 2023-07-19 | 2023-07-14 | 0.670 | 39,000 | +0 | 0.00% | 26,130 |
| 2023-07-18 | 2023-07-13 | 0.680 | 39,000 | +0 | 0.00% | 26,520 |
| 2023-07-14 | 2023-07-12 | 0.670 | 39,000 | +0 | 0.00% | 26,130 |
| 2023-07-13 | 2023-07-11 | 0.690 | 39,000 | +0 | 0.00% | 26,910 |
| 2023-07-12 | 2023-07-10 | 0.670 | 39,000 | +0 | 0.00% | 26,130 |
| 2023-07-11 | 2023-07-07 | 0.660 | 39,000 | +0 | 0.00% | 25,740 |
| 2023-07-10 | 2023-07-06 | 0.700 | 39,000 | +0 | 0.00% | 27,300 |
| 2023-07-07 | 2023-07-05 | 0.710 | 39,000 | +0 | 0.00% | 27,690 |
| 2023-07-06 | 2023-07-04 | 0.690 | 39,000 | +0 | 0.00% | 26,910 |
| 2023-07-05 | 2023-07-03 | 0.700 | 39,000 | +0 | 0.00% | 27,300 |
| 2023-07-04 | 2023-06-30 | 0.710 | 39,000 | +0 | 0.00% | 27,690 |
| 2023-07-03 | 2023-06-29 | 0.660 | 39,000 | +0 | 0.00% | 25,740 |
| 2023-06-30 | 2023-06-28 | 0.650 | 39,000 | +0 | 0.00% | 25,350 |
| 2023-06-29 | 2023-06-27 | 0.650 | 39,000 | +0 | 0.00% | 25,350 |
| 2023-06-28 | 2023-06-26 | 0.680 | 39,000 | +0 | 0.00% | 26,520 |
| 2023-06-27 | 2023-06-23 | 0.680 | 39,000 | +0 | 0.00% | 26,520 |
| 2023-06-26 | 2023-06-21 | 0.710 | 39,000 | +0 | 0.00% | 27,690 |
| 2023-06-23 | 2023-06-20 | 0.710 | 39,000 | +0 | 0.00% | 27,690 |
| 2023-06-21 | 2023-06-19 | 0.700 | 39,000 | +0 | 0.00% | 27,300 |
| 2023-06-20 | 2023-06-16 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2023-06-19 | 2023-06-15 | 0.750 | 39,000 | +0 | 0.00% | 29,250 |
| 2023-06-16 | 2023-06-14 | 0.720 | 39,000 | +0 | 0.00% | 28,080 |
| 2023-06-15 | 2023-06-13 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2023-06-14 | 2023-06-12 | 0.760 | 39,000 | +0 | 0.00% | 29,640 |
| 2023-06-13 | 2023-06-09 | 0.770 | 39,000 | +0 | 0.00% | 30,030 |
| 2023-06-12 | 2023-06-08 | 0.770 | 39,000 | +0 | 0.00% | 30,030 |
| 2023-06-09 | 2023-06-07 | 0.770 | 39,000 | +0 | 0.00% | 30,030 |
| 2023-06-08 | 2023-06-06 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2023-06-07 | 2023-06-05 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2023-06-06 | 2023-06-02 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2023-06-05 | 2023-06-01 | 0.750 | 39,000 | +0 | 0.00% | 29,250 |
| 2023-06-02 | 2023-05-31 | 0.730 | 39,000 | +0 | 0.00% | 28,470 |
| 2023-06-01 | 2023-05-30 | 0.730 | 39,000 | +0 | 0.00% | 28,470 |
| 2023-05-31 | 2023-05-29 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2023-05-30 | 2023-05-25 | 0.730 | 39,000 | +0 | 0.00% | 28,470 |
| 2023-05-29 | 2023-05-24 | 0.730 | 39,000 | +0 | 0.00% | 28,470 |
| 2023-05-25 | 2023-05-23 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2023-05-24 | 2023-05-22 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2023-05-23 | 2023-05-19 | 0.750 | 39,000 | +0 | 0.00% | 29,250 |
| 2023-05-22 | 2023-05-18 | 0.730 | 39,000 | +0 | 0.00% | 28,470 |
| 2023-05-19 | 2023-05-17 | 0.750 | 39,000 | +0 | 0.00% | 29,250 |
| 2023-05-18 | 2023-05-16 | 0.760 | 39,000 | +0 | 0.00% | 29,640 |
| 2023-05-17 | 2023-05-15 | 0.760 | 39,000 | +0 | 0.00% | 29,640 |
| 2023-05-16 | 2023-05-12 | 0.750 | 39,000 | +0 | 0.00% | 29,250 |
| 2023-05-15 | 2023-05-11 | 0.770 | 39,000 | +0 | 0.00% | 30,030 |
| 2023-05-12 | 2023-05-10 | 0.750 | 39,000 | +0 | 0.00% | 29,250 |
| 2023-05-11 | 2023-05-09 | 0.750 | 39,000 | +0 | 0.00% | 29,250 |
| 2023-05-10 | 2023-05-08 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2023-05-09 | 2023-05-05 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2023-05-08 | 2023-05-04 | 0.760 | 39,000 | +0 | 0.00% | 29,640 |
| 2023-05-05 | 2023-05-03 | 0.760 | 39,000 | +0 | 0.00% | 29,640 |
| 2023-05-04 | 2023-05-02 | 0.760 | 39,000 | +0 | 0.00% | 29,640 |
| 2023-05-03 | 2023-04-28 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2023-05-02 | 2023-04-27 | 0.730 | 39,000 | +0 | 0.00% | 28,470 |
| 2023-04-28 | 2023-04-26 | 0.700 | 39,000 | +0 | 0.00% | 27,300 |
| 2023-04-27 | 2023-04-25 | 0.730 | 39,000 | +0 | 0.00% | 28,470 |
| 2023-04-26 | 2023-04-24 | 0.730 | 39,000 | +0 | 0.00% | 28,470 |
| 2023-04-25 | 2023-04-21 | 0.730 | 39,000 | +0 | 0.00% | 28,470 |
| 2023-04-24 | 2023-04-20 | 0.720 | 39,000 | +0 | 0.00% | 28,080 |
| 2023-04-21 | 2023-04-19 | 0.690 | 39,000 | +0 | 0.00% | 26,910 |
| 2023-04-20 | 2023-04-18 | 0.710 | 39,000 | +0 | 0.00% | 27,690 |
| 2023-04-19 | 2023-04-17 | 0.730 | 39,000 | +0 | 0.00% | 28,470 |
| 2023-04-18 | 2023-04-14 | 0.730 | 39,000 | +0 | 0.00% | 28,470 |
| 2023-04-17 | 2023-04-13 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2023-04-14 | 2023-04-12 | 0.760 | 39,000 | +0 | 0.00% | 29,640 |
| 2023-04-13 | 2023-04-11 | 0.750 | 39,000 | +0 | 0.00% | 29,250 |
| 2023-04-12 | 2023-04-06 | 0.760 | 39,000 | +0 | 0.00% | 29,640 |
| 2023-04-11 | 2023-04-04 | 0.780 | 39,000 | +0 | 0.00% | 30,420 |
| 2023-04-06 | 2023-04-03 | 0.790 | 39,000 | +0 | 0.00% | 30,810 |
| 2023-04-04 | 2023-03-31 | 0.790 | 39,000 | +0 | 0.00% | 30,810 |
| 2023-04-03 | 2023-03-30 | 0.780 | 39,000 | +0 | 0.00% | 30,420 |
| 2023-03-31 | 2023-03-29 | 0.790 | 39,000 | +0 | 0.00% | 30,810 |
| 2023-03-30 | 2023-03-28 | 0.780 | 39,000 | +0 | 0.00% | 30,420 |
| 2023-03-29 | 2023-03-27 | 0.790 | 39,000 | +0 | 0.00% | 30,810 |
| 2023-03-28 | 2023-03-24 | 0.790 | 39,000 | +0 | 0.00% | 30,810 |
| 2023-03-27 | 2023-03-23 | 0.790 | 39,000 | +0 | 0.00% | 30,810 |
| 2023-03-24 | 2023-03-22 | 0.780 | 39,000 | +0 | 0.00% | 30,420 |
| 2023-03-23 | 2023-03-21 | 0.780 | 39,000 | +0 | 0.00% | 30,420 |
| 2023-03-22 | 2023-03-20 | 0.770 | 39,000 | +0 | 0.00% | 30,030 |
| 2023-03-21 | 2023-03-17 | 0.780 | 39,000 | +0 | 0.00% | 30,420 |
| 2023-03-20 | 2023-03-16 | 0.770 | 39,000 | +0 | 0.00% | 30,030 |
| 2023-03-17 | 2023-03-15 | 0.790 | 39,000 | +0 | 0.00% | 30,810 |
| 2023-03-16 | 2023-03-14 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2023-03-15 | 2023-03-13 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2023-03-14 | 2023-03-10 | 0.800 | 39,000 | +0 | 0.00% | 31,200 |
| 2023-03-13 | 2023-03-09 | 0.820 | 39,000 | +0 | 0.00% | 31,980 |
| 2023-03-10 | 2023-03-08 | 0.830 | 39,000 | +0 | 0.00% | 32,370 |
| 2023-03-09 | 2023-03-07 | 0.820 | 39,000 | +0 | 0.00% | 31,980 |
| 2023-03-08 | 2023-03-06 | 0.820 | 39,000 | +0 | 0.00% | 31,980 |
| 2023-03-07 | 2023-03-03 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2023-03-06 | 2023-03-02 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2023-03-03 | 2023-03-01 | 0.800 | 39,000 | +0 | 0.00% | 31,200 |
| 2023-03-02 | 2023-02-28 | 0.800 | 39,000 | +0 | 0.00% | 31,200 |
| 2023-03-01 | 2023-02-27 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2023-02-28 | 2023-02-24 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2023-02-27 | 2023-02-23 | 0.800 | 39,000 | +0 | 0.00% | 31,200 |
| 2023-02-24 | 2023-02-22 | 0.800 | 39,000 | +0 | 0.00% | 31,200 |
| 2023-02-23 | 2023-02-21 | 0.820 | 39,000 | +0 | 0.00% | 31,980 |
| 2023-02-22 | 2023-02-20 | 0.840 | 39,000 | +0 | 0.00% | 32,760 |
| 2023-02-21 | 2023-02-17 | 0.840 | 39,000 | +0 | 0.00% | 32,760 |
| 2023-02-20 | 2023-02-16 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2023-02-17 | 2023-02-15 | 0.880 | 39,000 | +0 | 0.00% | 34,320 |
| 2023-02-16 | 2023-02-14 | 0.880 | 39,000 | +0 | 0.00% | 34,320 |
| 2023-02-15 | 2023-02-13 | 0.900 | 39,000 | +0 | 0.00% | 35,100 |
| 2023-02-14 | 2023-02-10 | 0.910 | 39,000 | +0 | 0.00% | 35,490 |
| 2023-02-13 | 2023-02-09 | 0.900 | 39,000 | +0 | 0.00% | 35,100 |
| 2023-02-10 | 2023-02-08 | 0.870 | 39,000 | +0 | 0.00% | 33,930 |
| 2023-02-09 | 2023-02-07 | 0.890 | 39,000 | +0 | 0.00% | 34,710 |
| 2023-02-08 | 2023-02-06 | 0.870 | 39,000 | +0 | 0.00% | 33,930 |
| 2023-02-07 | 2023-02-03 | 0.890 | 39,000 | +0 | 0.00% | 34,710 |
| 2023-02-06 | 2023-02-02 | 0.910 | 39,000 | +0 | 0.00% | 35,490 |
| 2023-02-03 | 2023-02-01 | 0.890 | 39,000 | +0 | 0.00% | 34,710 |
| 2023-02-02 | 2023-01-31 | 0.880 | 39,000 | +0 | 0.00% | 34,320 |
| 2023-02-01 | 2023-01-30 | 0.900 | 39,000 | +0 | 0.00% | 35,100 |
| 2023-01-31 | 2023-01-27 | 0.900 | 39,000 | +0 | 0.00% | 35,100 |
| 2023-01-30 | 2023-01-26 | 0.890 | 39,000 | +0 | 0.00% | 34,710 |
| 2023-01-27 | 2023-01-20 | 0.890 | 39,000 | +0 | 0.00% | 34,710 |
| 2023-01-26 | 2023-01-19 | 0.890 | 39,000 | +0 | 0.00% | 34,710 |
| 2023-01-20 | 2023-01-18 | 0.900 | 39,000 | +0 | 0.00% | 35,100 |
| 2023-01-19 | 2023-01-17 | 0.920 | 39,000 | +0 | 0.00% | 35,880 |
| 2023-01-18 | 2023-01-16 | 0.930 | 39,000 | +0 | 0.00% | 36,270 |
| 2023-01-17 | 2023-01-13 | 0.960 | 39,000 | +0 | 0.00% | 37,440 |
| 2023-01-16 | 2023-01-12 | 0.940 | 39,000 | +0 | 0.00% | 36,660 |
| 2023-01-13 | 2023-01-11 | 0.840 | 39,000 | +0 | 0.00% | 32,760 |
| 2023-01-12 | 2023-01-10 | 0.870 | 39,000 | +0 | 0.00% | 33,930 |
| 2023-01-11 | 2023-01-09 | 0.870 | 39,000 | +0 | 0.00% | 33,930 |
| 2023-01-10 | 2023-01-06 | 0.860 | 39,000 | +0 | 0.00% | 33,540 |
| 2023-01-09 | 2023-01-05 | 0.870 | 39,000 | +0 | 0.00% | 33,930 |
| 2023-01-06 | 2023-01-04 | 0.860 | 39,000 | +0 | 0.00% | 33,540 |
| 2023-01-05 | 2023-01-03 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2023-01-04 | 2022-12-30 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2023-01-03 | 2022-12-29 | 0.840 | 39,000 | +0 | 0.00% | 32,760 |
| 2022-12-30 | 2022-12-28 | 0.830 | 39,000 | +0 | 0.00% | 32,370 |
| 2022-12-29 | 2022-12-23 | 0.830 | 39,000 | +0 | 0.00% | 32,370 |
| 2022-12-28 | 2022-12-22 | 0.830 | 39,000 | +0 | 0.00% | 32,370 |
| 2022-12-23 | 2022-12-21 | 0.830 | 39,000 | +0 | 0.00% | 32,370 |
| 2022-12-22 | 2022-12-20 | 0.830 | 39,000 | +0 | 0.00% | 32,370 |
| 2022-12-21 | 2022-12-19 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2022-12-20 | 2022-12-16 | 0.840 | 39,000 | +0 | 0.00% | 32,760 |
| 2022-12-19 | 2022-12-15 | 0.840 | 39,000 | +0 | 0.00% | 32,760 |
| 2022-12-16 | 2022-12-14 | 0.840 | 39,000 | +0 | 0.00% | 32,760 |
| 2022-12-15 | 2022-12-13 | 0.830 | 39,000 | +0 | 0.00% | 32,370 |
| 2022-12-14 | 2022-12-12 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2022-12-13 | 2022-12-09 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2022-12-12 | 2022-12-08 | 0.840 | 39,000 | +0 | 0.00% | 32,760 |
| 2022-12-09 | 2022-12-07 | 0.820 | 39,000 | +0 | 0.00% | 31,980 |
| 2022-12-08 | 2022-12-06 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2022-12-07 | 2022-12-05 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2022-12-06 | 2022-12-02 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2022-12-05 | 2022-12-01 | 0.800 | 39,000 | +0 | 0.00% | 31,200 |
| 2022-12-02 | 2022-11-30 | 0.790 | 39,000 | +0 | 0.00% | 30,810 |
| 2022-12-01 | 2022-11-29 | 0.800 | 39,000 | +0 | 0.00% | 31,200 |
| 2022-11-30 | 2022-11-28 | 0.790 | 39,000 | +0 | 0.00% | 30,810 |
| 2022-11-29 | 2022-11-25 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2022-11-28 | 2022-11-24 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2022-11-25 | 2022-11-23 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2022-11-24 | 2022-11-22 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2022-11-23 | 2022-11-21 | 0.830 | 39,000 | +0 | 0.00% | 32,370 |
| 2022-11-22 | 2022-11-18 | 0.830 | 39,000 | +0 | 0.00% | 32,370 |
| 2022-11-21 | 2022-11-17 | 0.820 | 39,000 | +0 | 0.00% | 31,980 |
| 2022-11-18 | 2022-11-16 | 0.830 | 39,000 | +0 | 0.00% | 32,370 |
| 2022-11-17 | 2022-11-15 | 0.820 | 39,000 | +0 | 0.00% | 31,980 |
| 2022-11-16 | 2022-11-14 | 0.790 | 39,000 | +0 | 0.00% | 30,810 |
| 2022-11-15 | 2022-11-11 | 0.800 | 39,000 | +0 | 0.00% | 31,200 |
| 2022-11-14 | 2022-11-10 | 0.800 | 39,000 | +0 | 0.00% | 31,200 |
| 2022-11-11 | 2022-11-09 | 0.790 | 39,000 | +0 | 0.00% | 30,810 |
| 2022-11-10 | 2022-11-08 | 0.790 | 39,000 | +0 | 0.00% | 30,810 |
| 2022-11-09 | 2022-11-07 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2022-11-08 | 2022-11-04 | 0.800 | 39,000 | +0 | 0.00% | 31,200 |
| 2022-11-07 | 2022-11-03 | 0.780 | 39,000 | +0 | 0.00% | 30,420 |
| 2022-11-04 | 2022-11-02 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2022-11-03 | 2022-11-01 | 0.790 | 39,000 | +0 | 0.00% | 30,810 |
| 2022-11-02 | 2022-10-31 | 0.780 | 39,000 | +0 | 0.00% | 30,420 |
| 2022-11-01 | 2022-10-28 | 0.780 | 39,000 | +0 | 0.00% | 30,420 |
| 2022-10-31 | 2022-10-27 | 0.780 | 39,000 | +0 | 0.00% | 30,420 |
| 2022-10-28 | 2022-10-26 | 0.780 | 39,000 | +0 | 0.00% | 30,420 |
| 2022-10-27 | 2022-10-25 | 0.780 | 39,000 | +0 | 0.00% | 30,420 |
| 2022-10-26 | 2022-10-24 | 0.830 | 39,000 | +0 | 0.00% | 32,370 |
| 2022-10-25 | 2022-10-21 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2022-10-24 | 2022-10-20 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2022-10-21 | 2022-10-19 | 0.860 | 39,000 | +0 | 0.00% | 33,540 |
| 2022-10-20 | 2022-10-18 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2022-10-19 | 2022-10-17 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2022-10-18 | 2022-10-14 | 0.860 | 39,000 | +0 | 0.00% | 33,540 |
| 2022-10-17 | 2022-10-13 | 0.860 | 39,000 | +0 | 0.00% | 33,540 |
| 2022-10-14 | 2022-10-12 | 0.860 | 39,000 | +0 | 0.00% | 33,540 |
| 2022-10-13 | 2022-10-11 | 0.870 | 39,000 | +0 | 0.00% | 33,930 |
| 2022-10-12 | 2022-10-10 | 0.870 | 39,000 | +0 | 0.00% | 33,930 |
| 2022-10-11 | 2022-10-07 | 0.870 | 39,000 | +0 | 0.00% | 33,930 |
| 2022-10-10 | 2022-10-06 | 0.880 | 39,000 | +0 | 0.00% | 34,320 |
| 2022-10-07 | 2022-10-05 | 0.880 | 39,000 | +0 | 0.00% | 34,320 |
| 2022-10-06 | 2022-10-03 | 0.870 | 39,000 | +0 | 0.00% | 33,930 |
| 2022-10-05 | 2022-09-30 | 0.870 | 39,000 | +0 | 0.00% | 33,930 |
| 2022-10-03 | 2022-09-29 | 0.860 | 39,000 | +0 | 0.00% | 33,540 |
| 2022-09-30 | 2022-09-28 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2022-09-29 | 2022-09-27 | 0.840 | 39,000 | +0 | 0.00% | 32,760 |
| 2022-09-28 | 2022-09-26 | 0.840 | 39,000 | +0 | 0.00% | 32,760 |
| 2022-09-27 | 2022-09-23 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2022-09-26 | 2022-09-22 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2022-09-23 | 2022-09-21 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2022-09-22 | 2022-09-20 | 0.840 | 39,000 | +0 | 0.00% | 32,760 |
| 2022-09-21 | 2022-09-19 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2022-09-20 | 2022-09-16 | 0.860 | 39,000 | +0 | 0.00% | 33,540 |
| 2022-09-19 | 2022-09-15 | 0.860 | 39,000 | +0 | 0.00% | 33,540 |
| 2022-09-16 | 2022-09-14 | 0.860 | 39,000 | +0 | 0.00% | 33,540 |
| 2022-09-15 | 2022-09-13 | 0.860 | 39,000 | +0 | 0.00% | 33,540 |
| 2022-09-14 | 2022-09-09 | 0.890 | 39,000 | +0 | 0.00% | 34,710 |
| 2022-09-13 | 2022-09-08 | 0.880 | 39,000 | +0 | 0.00% | 34,320 |
| 2022-09-09 | 2022-09-07 | 0.890 | 39,000 | +0 | 0.00% | 34,710 |
| 2022-09-08 | 2022-09-06 | 0.870 | 39,000 | +0 | 0.00% | 33,930 |
| 2022-09-07 | 2022-09-05 | 0.870 | 39,000 | +0 | 0.00% | 33,930 |
| 2022-09-06 | 2022-09-02 | 0.880 | 39,000 | +0 | 0.00% | 34,320 |
| 2022-09-05 | 2022-09-01 | 0.880 | 39,000 | +0 | 0.00% | 34,320 |
| 2022-09-02 | 2022-08-31 | 0.870 | 39,000 | +0 | 0.00% | 33,930 |
| 2022-09-01 | 2022-08-30 | 0.870 | 39,000 | +0 | 0.00% | 33,930 |
| 2022-08-31 | 2022-08-29 | 0.890 | 39,000 | +0 | 0.00% | 34,710 |
| 2022-08-30 | 2022-08-26 | 0.900 | 39,000 | +0 | 0.00% | 35,100 |
| 2022-08-29 | 2022-08-25 | 0.900 | 39,000 | +0 | 0.00% | 35,100 |
| 2022-08-26 | 2022-08-24 | 0.890 | 39,000 | +0 | 0.00% | 34,710 |
| 2022-08-25 | 2022-08-23 | 0.910 | 39,000 | +0 | 0.00% | 35,490 |
| 2022-08-24 | 2022-08-22 | 0.910 | 39,000 | +0 | 0.00% | 35,490 |
| 2022-08-23 | 2022-08-19 | 0.890 | 39,000 | +0 | 0.00% | 34,710 |
| 2022-08-22 | 2022-08-18 | 0.890 | 39,000 | +0 | 0.00% | 34,710 |
| 2022-08-19 | 2022-08-17 | 0.920 | 39,000 | +0 | 0.00% | 35,880 |
| 2022-08-18 | 2022-08-16 | 0.910 | 39,000 | +0 | 0.00% | 35,490 |
| 2022-08-17 | 2022-08-15 | 0.910 | 39,000 | +0 | 0.00% | 35,490 |
| 2022-08-16 | 2022-08-12 | 0.910 | 39,000 | +0 | 0.00% | 35,490 |
| 2022-08-15 | 2022-08-11 | 0.940 | 39,000 | +0 | 0.00% | 36,660 |
| 2022-08-12 | 2022-08-10 | 0.920 | 39,000 | +0 | 0.00% | 35,880 |
| 2022-08-11 | 2022-08-09 | 0.910 | 39,000 | +0 | 0.00% | 35,490 |
| 2022-08-10 | 2022-08-08 | 0.910 | 39,000 | +0 | 0.00% | 35,490 |
| 2022-08-09 | 2022-08-05 | 0.920 | 39,000 | +0 | 0.00% | 35,880 |
| 2022-08-08 | 2022-08-04 | 0.960 | 39,000 | +0 | 0.00% | 37,440 |
| 2022-08-05 | 2022-08-03 | 0.920 | 39,000 | +0 | 0.00% | 35,880 |
| 2022-08-04 | 2022-08-02 | 0.930 | 39,000 | +0 | 0.00% | 36,270 |
| 2022-08-03 | 2022-08-01 | 0.920 | 39,000 | +0 | 0.00% | 35,880 |
| 2022-08-02 | 2022-07-29 | 0.930 | 39,000 | +0 | 0.00% | 36,270 |
| 2022-08-01 | 2022-07-28 | 0.950 | 39,000 | +0 | 0.00% | 37,050 |
| 2022-07-29 | 2022-07-27 | 0.940 | 39,000 | +0 | 0.00% | 36,660 |
| 2022-07-28 | 2022-07-26 | 0.940 | 39,000 | +0 | 0.00% | 36,660 |
| 2022-07-27 | 2022-07-25 | 0.960 | 39,000 | +0 | 0.00% | 37,440 |
| 2022-07-26 | 2022-07-22 | 0.940 | 39,000 | +0 | 0.00% | 36,660 |
| 2022-07-25 | 2022-07-21 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-07-22 | 2022-07-20 | 0.960 | 39,000 | +0 | 0.00% | 37,440 |
| 2022-07-21 | 2022-07-19 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-07-20 | 2022-07-18 | 0.950 | 39,000 | +0 | 0.00% | 37,050 |
| 2022-07-19 | 2022-07-15 | 0.960 | 39,000 | +0 | 0.00% | 37,440 |
| 2022-07-18 | 2022-07-14 | 0.990 | 39,000 | +0 | 0.00% | 38,610 |
| 2022-07-15 | 2022-07-13 | 0.980 | 39,000 | +0 | 0.00% | 38,220 |
| 2022-07-14 | 2022-07-12 | 0.980 | 39,000 | +0 | 0.00% | 38,220 |
| 2022-07-13 | 2022-07-11 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-07-12 | 2022-07-08 | 0.980 | 39,000 | +0 | 0.00% | 38,220 |
| 2022-07-11 | 2022-07-07 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-07-08 | 2022-07-06 | 0.980 | 39,000 | +0 | 0.00% | 38,220 |
| 2022-07-07 | 2022-07-05 | 0.990 | 39,000 | +0 | 0.00% | 38,610 |
| 2022-07-06 | 2022-07-04 | 1.010 | 39,000 | +0 | 0.00% | 39,390 |
| 2022-07-05 | 2022-06-30 | 0.980 | 39,000 | +0 | 0.00% | 38,220 |
| 2022-07-04 | 2022-06-29 | 0.990 | 39,000 | +0 | 0.00% | 38,610 |
| 2022-06-30 | 2022-06-28 | 0.980 | 39,000 | +0 | 0.00% | 38,220 |
| 2022-06-29 | 2022-06-27 | 0.980 | 39,000 | +0 | 0.00% | 38,220 |
| 2022-06-28 | 2022-06-24 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-06-27 | 2022-06-23 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-06-24 | 2022-06-22 | 0.980 | 39,000 | +0 | 0.00% | 38,220 |
| 2022-06-23 | 2022-06-21 | 0.980 | 39,000 | +0 | 0.00% | 38,220 |
| 2022-06-22 | 2022-06-20 | 0.980 | 39,000 | +0 | 0.00% | 38,220 |
| 2022-06-21 | 2022-06-17 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-06-20 | 2022-06-16 | 0.960 | 39,000 | +0 | 0.00% | 37,440 |
| 2022-06-17 | 2022-06-15 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-06-16 | 2022-06-14 | 0.960 | 39,000 | +0 | 0.00% | 37,440 |
| 2022-06-15 | 2022-06-13 | 0.960 | 39,000 | +0 | 0.00% | 37,440 |
| 2022-06-14 | 2022-06-10 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-06-13 | 2022-06-09 | 0.960 | 39,000 | +0 | 0.00% | 37,440 |
| 2022-06-10 | 2022-06-08 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-06-09 | 2022-06-07 | 0.920 | 39,000 | +0 | 0.00% | 35,880 |
| 2022-06-08 | 2022-06-06 | 0.930 | 39,000 | +0 | 0.00% | 36,270 |
| 2022-06-07 | 2022-06-02 | 0.930 | 39,000 | +0 | 0.00% | 36,270 |
| 2022-06-06 | 2022-06-01 | 0.940 | 39,000 | +0 | 0.00% | 36,660 |
| 2022-06-02 | 2022-05-31 | 0.930 | 39,000 | +0 | 0.00% | 36,270 |
| 2022-06-01 | 2022-05-30 | 0.920 | 39,000 | +0 | 0.00% | 35,880 |
| 2022-05-31 | 2022-05-27 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-05-30 | 2022-05-26 | 0.960 | 39,000 | +0 | 0.00% | 37,440 |
| 2022-05-27 | 2022-05-25 | 0.920 | 39,000 | +0 | 0.00% | 35,880 |
| 2022-05-26 | 2022-05-24 | 0.940 | 39,000 | +0 | 0.00% | 36,660 |
| 2022-05-25 | 2022-05-23 | 0.940 | 39,000 | +0 | 0.00% | 36,660 |
| 2022-05-24 | 2022-05-20 | 0.960 | 39,000 | +0 | 0.00% | 37,440 |
| 2022-05-23 | 2022-05-19 | 0.930 | 39,000 | +0 | 0.00% | 36,270 |
| 2022-05-20 | 2022-05-18 | 0.950 | 39,000 | +0 | 0.00% | 37,050 |
| 2022-05-19 | 2022-05-17 | 0.960 | 39,000 | +0 | 0.00% | 37,440 |
| 2022-05-18 | 2022-05-16 | 0.960 | 39,000 | +0 | 0.00% | 37,440 |
| 2022-05-17 | 2022-05-13 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-05-16 | 2022-05-12 | 1.000 | 39,000 | +0 | 0.00% | 39,000 |
| 2022-05-13 | 2022-05-11 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-05-12 | 2022-05-10 | 0.930 | 39,000 | +0 | 0.00% | 36,270 |
| 2022-05-11 | 2022-05-06 | 0.930 | 39,000 | +0 | 0.00% | 36,270 |
| 2022-05-10 | 2022-05-05 | 0.950 | 39,000 | +0 | 0.00% | 37,050 |
| 2022-05-06 | 2022-05-04 | 0.950 | 39,000 | +0 | 0.00% | 37,050 |
| 2022-05-05 | 2022-05-03 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-05-04 | 2022-04-29 | 0.950 | 39,000 | +0 | 0.00% | 37,050 |
| 2022-05-03 | 2022-04-28 | 0.920 | 39,000 | +0 | 0.00% | 35,880 |
| 2022-04-29 | 2022-04-27 | 0.930 | 39,000 | +0 | 0.00% | 36,270 |
| 2022-04-28 | 2022-04-26 | 0.930 | 39,000 | +0 | 0.00% | 36,270 |
| 2022-04-27 | 2022-04-25 | 0.920 | 39,000 | +0 | 0.00% | 35,880 |
| 2022-04-26 | 2022-04-22 | 0.940 | 39,000 | +0 | 0.00% | 36,660 |
| 2022-04-25 | 2022-04-21 | 0.950 | 39,000 | +0 | 0.00% | 37,050 |
| 2022-04-22 | 2022-04-20 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-04-21 | 2022-04-19 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-04-20 | 2022-04-14 | 0.990 | 39,000 | +0 | 0.00% | 38,610 |
| 2022-04-19 | 2022-04-13 | 1.010 | 39,000 | +0 | 0.00% | 39,390 |
| 2022-04-14 | 2022-04-12 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-04-13 | 2022-04-11 | 0.980 | 39,000 | +0 | 0.00% | 38,220 |
| 2022-04-12 | 2022-04-08 | 0.990 | 39,000 | +0 | 0.00% | 38,610 |
| 2022-04-11 | 2022-04-07 | 1.000 | 39,000 | +0 | 0.00% | 39,000 |
| 2022-04-08 | 2022-04-06 | 1.010 | 39,000 | +0 | 0.00% | 39,390 |
| 2022-04-07 | 2022-04-04 | 1.010 | 39,000 | +0 | 0.00% | 39,390 |
| 2022-04-06 | 2022-04-01 | 1.010 | 39,000 | +0 | 0.00% | 39,390 |
| 2022-04-04 | 2022-03-31 | 0.990 | 39,000 | +0 | 0.00% | 38,610 |
| 2022-04-01 | 2022-03-30 | 1.030 | 39,000 | +0 | 0.00% | 40,170 |
| 2022-03-31 | 2022-03-29 | 0.980 | 39,000 | +0 | 0.00% | 38,220 |
| 2022-03-30 | 2022-03-28 | 0.990 | 39,000 | +0 | 0.00% | 38,610 |
| 2022-03-29 | 2022-03-25 | 1.020 | 39,000 | +0 | 0.00% | 39,780 |
| 2022-03-28 | 2022-03-24 | 1.030 | 39,000 | +0 | 0.00% | 40,170 |
| 2022-03-25 | 2022-03-23 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-03-24 | 2022-03-22 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-03-23 | 2022-03-21 | 0.950 | 39,000 | +0 | 0.00% | 37,050 |
| 2022-03-22 | 2022-03-18 | 0.940 | 39,000 | +0 | 0.00% | 36,660 |
| 2022-03-21 | 2022-03-17 | 0.930 | 39,000 | +0 | 0.00% | 36,270 |
| 2022-03-18 | 2022-03-16 | 0.910 | 39,000 | +0 | 0.00% | 35,490 |
| 2022-03-17 | 2022-03-15 | 0.840 | 39,000 | +0 | 0.00% | 32,760 |
| 2022-03-16 | 2022-03-14 | 0.890 | 39,000 | +0 | 0.00% | 34,710 |
| 2022-03-15 | 2022-03-11 | 0.910 | 39,000 | +0 | 0.00% | 35,490 |
| 2022-03-14 | 2022-03-10 | 0.930 | 39,000 | +0 | 0.00% | 36,270 |
| 2022-03-11 | 2022-03-09 | 0.910 | 39,000 | +0 | 0.00% | 35,490 |
| 2022-03-10 | 2022-03-08 | 0.910 | 39,000 | +0 | 0.00% | 35,490 |
| 2022-03-09 | 2022-03-07 | 0.930 | 39,000 | +0 | 0.00% | 36,270 |
| 2022-03-08 | 2022-03-04 | 0.950 | 39,000 | +0 | 0.00% | 37,050 |
| 2022-03-07 | 2022-03-03 | 0.960 | 39,000 | +0 | 0.00% | 37,440 |
| 2022-03-04 | 2022-03-02 | 0.980 | 39,000 | +0 | 0.00% | 38,220 |
| 2022-03-03 | 2022-03-01 | 0.990 | 39,000 | +0 | 0.00% | 38,610 |
| 2022-03-02 | 2022-02-28 | 0.990 | 39,000 | +0 | 0.00% | 38,610 |
| 2022-03-01 | 2022-02-25 | 1.020 | 39,000 | +0 | 0.00% | 39,780 |
| 2022-02-28 | 2022-02-24 | 1.040 | 39,000 | +0 | 0.00% | 40,560 |
| 2022-02-25 | 2022-02-23 | 1.050 | 39,000 | +0 | 0.00% | 40,950 |
| 2022-02-24 | 2022-02-22 | 1.030 | 39,000 | +0 | 0.00% | 40,170 |
| 2022-02-23 | 2022-02-21 | 1.030 | 39,000 | +0 | 0.00% | 40,170 |
| 2022-02-22 | 2022-02-18 | 1.040 | 39,000 | +0 | 0.00% | 40,560 |
| 2022-02-21 | 2022-02-17 | 1.050 | 39,000 | +0 | 0.00% | 40,950 |
| 2022-02-18 | 2022-02-16 | 1.050 | 39,000 | +0 | 0.00% | 40,950 |
| 2022-02-17 | 2022-02-15 | 1.050 | 39,000 | +0 | 0.00% | 40,950 |
| 2022-02-16 | 2022-02-14 | 1.040 | 39,000 | +0 | 0.00% | 40,560 |
| 2022-02-15 | 2022-02-11 | 1.060 | 39,000 | +0 | 0.00% | 41,340 |
| 2022-02-14 | 2022-02-10 | 1.070 | 39,000 | +0 | 0.00% | 41,730 |
| 2022-02-11 | 2022-02-09 | 1.050 | 39,000 | +0 | 0.00% | 40,950 |
| 2022-02-10 | 2022-02-08 | 1.040 | 39,000 | +0 | 0.00% | 40,560 |
| 2022-02-09 | 2022-02-07 | 1.050 | 39,000 | +0 | 0.00% | 40,950 |
| 2022-02-08 | 2022-02-04 | 1.040 | 39,000 | +0 | 0.00% | 40,560 |
| 2022-02-07 | 2022-01-31 | 1.020 | 39,000 | +0 | 0.00% | 39,780 |
| 2022-02-04 | 2022-01-27 | 1.040 | 39,000 | +0 | 0.00% | 40,560 |
| 2022-01-28 | 2022-01-26 | 1.050 | 39,000 | +0 | 0.00% | 40,950 |
| 2022-01-27 | 2022-01-25 | 1.060 | 39,000 | +0 | 0.00% | 41,340 |
| 2022-01-26 | 2022-01-24 | 1.070 | 39,000 | +0 | 0.00% | 41,730 |
| 2022-01-25 | 2022-01-21 | 1.060 | 39,000 | +0 | 0.00% | 41,340 |
| 2022-01-24 | 2022-01-20 | 1.080 | 39,000 | +0 | 0.00% | 42,120 |
| 2022-01-21 | 2022-01-19 | 1.050 | 39,000 | +0 | 0.00% | 40,950 |
| 2022-01-20 | 2022-01-18 | 1.040 | 39,000 | +0 | 0.00% | 40,560 |
| 2022-01-19 | 2022-01-17 | 1.060 | 39,000 | +0 | 0.00% | 41,340 |
| 2022-01-18 | 2022-01-14 | 1.040 | 39,000 | +0 | 0.00% | 40,560 |
| 2022-01-17 | 2022-01-13 | 1.030 | 39,000 | +0 | 0.00% | 40,170 |
| 2022-01-14 | 2022-01-12 | 1.040 | 39,000 | +0 | 0.00% | 40,560 |
| 2022-01-13 | 2022-01-11 | 1.020 | 39,000 | +0 | 0.00% | 39,780 |
| 2022-01-12 | 2022-01-10 | 1.020 | 39,000 | +0 | 0.00% | 39,780 |
| 2022-01-11 | 2022-01-07 | 1.010 | 39,000 | +0 | 0.00% | 39,390 |
| 2022-01-10 | 2022-01-06 | 1.020 | 39,000 | +0 | 0.00% | 39,780 |
| 2022-01-07 | 2022-01-05 | 1.020 | 39,000 | +0 | 0.00% | 39,780 |
| 2022-01-06 | 2022-01-04 | 1.010 | 39,000 | +0 | 0.00% | 39,390 |
| 2022-01-05 | 2022-01-03 | 1.010 | 39,000 | +0 | 0.00% | 39,390 |
| 2022-01-04 | 2021-12-31 | 1.030 | 39,000 | +0 | 0.00% | 40,170 |
| 2022-01-03 | 2021-12-29 | 1.030 | 39,000 | +0 | 0.00% | 40,170 |
| 2021-12-30 | 2021-12-28 | 1.030 | 39,000 | +0 | 0.00% | 40,170 |
| 2021-12-29 | 2021-12-24 | 1.020 | 39,000 | +0 | 0.00% | 39,780 |
| 2021-12-28 | 2021-12-22 | 1.000 | 39,000 | +0 | 0.00% | 39,000 |
| 2021-12-23 | 2021-12-21 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2021-12-22 | 2021-12-20 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2021-12-21 | 2021-12-17 | 1.030 | 39,000 | +0 | 0.00% | 40,170 |
| 2021-12-20 | 2021-12-16 | 1.040 | 39,000 | +0 | 0.00% | 40,560 |
| 2021-12-17 | 2021-12-15 | 1.030 | 39,000 | +0 | 0.00% | 40,170 |
| 2021-12-16 | 2021-12-14 | 1.030 | 39,000 | +0 | 0.00% | 40,170 |
| 2021-12-15 | 2021-12-13 | 1.050 | 39,000 | +0 | 0.00% | 40,950 |
| 2021-12-14 | 2021-12-10 | 1.070 | 39,000 | +0 | 0.00% | 41,730 |
| 2021-12-13 | 2021-12-09 | 1.050 | 39,000 | +0 | 0.00% | 40,950 |
| 2021-12-10 | 2021-12-08 | 1.070 | 39,000 | +0 | 0.00% | 41,730 |
| 2021-12-09 | 2021-12-07 | 1.070 | 39,000 | +0 | 0.00% | 41,730 |
| 2021-12-08 | 2021-12-06 | 1.060 | 39,000 | +0 | 0.00% | 41,340 |
| 2021-12-07 | 2021-12-03 | 1.070 | 39,000 | +0 | 0.00% | 41,730 |
| 2021-12-06 | 2021-12-02 | 1.040 | 39,000 | +0 | 0.00% | 40,560 |
| 2021-12-03 | 2021-12-01 | 1.050 | 39,000 | +0 | 0.00% | 40,950 |
| 2021-12-02 | 2021-11-30 | 1.000 | 39,000 | +0 | 0.00% | 39,000 |
| 2021-12-01 | 2021-11-29 | 1.050 | 39,000 | +0 | 0.00% | 40,950 |
| 2021-11-30 | 2021-11-26 | 1.060 | 39,000 | +0 | 0.00% | 41,340 |
| 2021-11-29 | 2021-11-25 | 1.050 | 39,000 | +0 | 0.00% | 40,950 |
| 2021-11-26 | 2021-11-24 | 1.040 | 39,000 | +0 | 0.00% | 40,560 |
| 2021-11-25 | 2021-11-23 | 1.040 | 39,000 | +0 | 0.00% | 40,560 |
| 2021-11-24 | 2021-11-22 | 1.080 | 39,000 | +0 | 0.00% | 42,120 |
| 2021-11-23 | 2021-11-19 | 1.050 | 39,000 | +0 | 0.00% | 40,950 |
| 2021-11-22 | 2021-11-18 | 1.080 | 39,000 | +0 | 0.00% | 42,120 |
| 2021-11-19 | 2021-11-17 | 1.080 | 39,000 | +0 | 0.00% | 42,120 |
| 2021-11-18 | 2021-11-16 | 1.080 | 39,000 | +0 | 0.00% | 42,120 |
| 2021-11-17 | 2021-11-15 | 1.090 | 39,000 | +0 | 0.00% | 42,510 |
| 2021-11-16 | 2021-11-12 | 1.100 | 39,000 | +0 | 0.00% | 42,900 |
| 2021-11-15 | 2021-11-11 | 1.100 | 39,000 | +0 | 0.00% | 42,900 |
| 2021-11-12 | 2021-11-10 | 1.050 | 39,000 | +0 | 0.00% | 40,950 |
| 2021-11-11 | 2021-11-09 | 1.050 | 39,000 | +18,000 | 0.00% | 40,950 |
| 2021-08-24 | 2021-08-20 | 1.350 | 21,000 | +21,000 | 0.00% | 28,350 |
| 2021-08-17 | 2021-08-13 | 1.500 | 0 | -12,000 | ||
| 2021-05-28 | 2021-05-26 | 1.570 | 12,000 | -12,000 | 0.00% | 18,840 |
| 2021-03-16 | 2021-03-12 | 1.620 | 24,000 | +9,000 | 0.00% | 38,880 |
| 2021-02-05 | 2021-02-03 | 1.840 | 15,000 | -12,000 | 0.00% | 27,600 |
| 2021-01-29 | 2021-01-27 | 1.440 | 27,000 | +9,000 | 0.00% | 38,880 |
| 2021-01-26 | 2021-01-22 | 1.350 | 18,000 | +12,000 | 0.00% | 24,300 |
| 2021-01-25 | 2021-01-21 | 1.470 | 6,000 | -27,000 | 0.00% | 8,820 |
| 2021-01-12 | 2021-01-08 | 1.150 | 33,000 | -9,000 | 0.00% | 37,950 |
| 2020-12-14 | 2020-12-10 | 1.030 | 42,000 | -30,000 | 0.00% | 43,260 |
| 2020-10-21 | 2020-10-19 | 0.960 | 72,000 | -36,000 | 0.00% | 69,120 |
| 2020-09-01 | 2020-08-28 | 0.980 | 108,000 | +18,000 | 0.00% | 105,840 |
| 2020-08-27 | 2020-08-25 | 1.070 | 90,000 | +15,000 | 0.00% | 96,300 |
| 2020-08-25 | 2020-08-21 | 1.130 | 75,000 | +18,000 | 0.00% | 84,750 |
| 2020-08-20 | 2020-08-18 | 1.140 | 57,000 | +36,000 | 0.00% | 64,980 |
| 2020-08-19 | 2020-08-17 | 1.180 | 21,000 | -12,000 | 0.00% | 24,780 |
| 2020-08-12 | 2020-08-10 | 1.020 | 33,000 | +21,000 | 0.00% | 33,660 |
| 2020-08-11 | 2020-08-07 | 1.080 | 12,000 | -21,000 | 0.00% | 12,960 |
| 2020-08-10 | 2020-08-06 | 1.050 | 33,000 | +24,000 | 0.00% | 34,650 |
| 2020-08-07 | 2020-08-05 | 1.010 | 9,000 | -18,000 | 0.00% | 9,090 |
| 2020-07-14 | 2020-07-10 | 0.910 | 27,000 | +18,000 | 0.00% | 24,570 |
| 2019-03-08 | 2019-03-06 | 1.380 | 9,000 | -108,000 | 0.00% | 12,420 |
| 2019-02-01 | 2019-01-30 | 1.150 | 117,000 | -51,000 | 0.00% | 134,550 |
| 2018-06-25 | 2018-06-21 | 1.200 | 168,000 | +54,000 | 0.01% | 201,600 |
| 2018-03-28 | 2018-03-26 | 1.370 | 114,000 | -6,000 | 0.00% | 156,180 |
| 2018-02-14 | 2018-02-12 | 1.400 | 120,000 | -300,000 | 0.00% | 168,000 |
| 2018-01-18 | 2018-01-16 | 1.720 | 420,000 | -54,000 | 0.02% | 722,400 |
| 2018-01-16 | 2018-01-12 | 1.690 | 474,000 | +24,000 | 0.02% | 801,060 |
| 2017-11-23 | 2017-11-21 | 1.530 | 450,000 | +54,000 | 0.02% | 688,500 |
| 2017-10-26 | 2017-10-24 | 1.800 | 396,000 | -231,000 | 0.01% | 712,800 |
| 2017-10-13 | 2017-10-11 | 1.860 | 627,000 | +54,000 | 0.02% | 1,166,220 |
| 2017-09-11 | 2017-09-07 | 1.940 | 573,000 | -21,000 | 0.02% | 1,111,620 |
| 2017-09-07 | 2017-09-05 | 2.020 | 594,000 | +21,000 | 0.02% | 1,199,880 |
| 2017-06-07 | 2017-06-05 | 1.310 | 573,000 | -78,000 | 0.02% | 750,630 |
| 2017-01-18 | 2017-01-16 | 1.230 | 651,000 | -18,000 | 0.02% | 800,730 |
| 2016-10-03 | 2016-09-29 | 1.400 | 669,000 | -24,000 | 0.02% | 936,600 |
| 2016-07-28 | 2016-07-26 | 1.330 | 693,000 | +9,000 | 0.02% | 921,690 |
| 2016-07-19 | 2016-07-15 | 1.240 | 684,000 | +9,000 | 0.02% | 848,160 |
| 2016-05-25 | 2016-05-23 | 1.100 | 675,000 | +24,000 | 0.02% | 742,500 |
| 2016-04-21 | 2016-04-19 | 1.410 | 651,000 | +84,000 | 0.02% | 917,910 |
| 2016-03-09 | 2016-03-07 | 1.240 | 567,000 | -12,000 | 0.02% | 703,080 |
| 2016-02-29 | 2016-02-25 | 1.180 | 579,000 | -120,000 | 0.02% | 683,220 |
| 2016-02-23 | 2016-02-19 | 1.150 | 699,000 | +120,000 | 0.03% | 803,850 |
| 2015-12-17 | 2015-12-15 | 1.470 | 579,000 | -18,000 | 0.02% | 851,130 |
| 2015-12-01 | 2015-11-27 | 1.610 | 597,000 | -6,000 | 0.02% | 961,170 |
| 2015-11-26 | 2015-11-24 | 1.790 | 603,000 | +51,000 | 0.02% | 1,079,370 |
| 2015-11-25 | 2015-11-23 | 1.790 | 552,000 | +3,000 | 0.02% | 988,080 |
| 2015-11-06 | 2015-11-04 | 1.550 | 549,000 | +3,000 | 0.02% | 850,950 |
| 2015-10-16 | 2015-10-14 | 1.550 | 546,000 | -180,000 | 0.02% | 846,300 |
| 2015-10-15 | 2015-10-13 | 1.580 | 726,000 | +180,000 | 0.03% | 1,147,080 |
| 2015-07-24 | 2015-07-22 | 1.760 | 546,000 | +18,000 | 0.02% | 960,960 |
| 2015-07-15 | 2015-07-13 | 1.800 | 528,000 | -1,032,000 | 0.02% | 950,400 |
| 2015-07-14 | 2015-07-10 | 1.710 | 1,560,000 | +51,000 | 0.06% | 2,667,600 |
| 2015-07-13 | 2015-07-09 | 1.680 | 1,509,000 | +27,000 | 0.05% | 2,535,120 |
| 2015-07-10 | 2015-07-08 | 1.230 | 1,482,000 | -12,000 | 0.05% | 1,822,860 |
| 2015-07-07 | 2015-07-03 | 1.930 | 1,494,000 | +6,000 | 0.05% | 2,883,420 |
| 2015-06-25 | 2015-06-23 | 2.650 | 1,488,000 | -27,000 | 0.05% | 3,943,200 |
| 2015-06-19 | 2015-06-17 | 2.550 | 1,515,000 | +33,000 | 0.05% | 3,863,250 |
| 2015-06-17 | 2015-06-15 | 2.460 | 1,482,000 | +9,000 | 0.05% | 3,645,720 |
| 2015-06-15 | 2015-06-11 | 2.530 | 1,473,000 | +12,000 | 0.05% | 3,726,690 |
| 2015-06-12 | 2015-06-10 | 2.500 | 1,461,000 | +210,000 | 0.05% | 3,652,500 |
| 2015-06-11 | 2015-06-09 | 2.500 | 1,251,000 | -30,000 | 0.05% | 3,127,500 |
| 2015-06-10 | 2015-06-08 | 2.680 | 1,281,000 | +3,000 | 0.05% | 3,433,080 |
| 2015-06-09 | 2015-06-05 | 2.770 | 1,278,000 | +6,000 | 0.05% | 3,540,060 |
| 2015-06-01 | 2015-05-28 | 3.720 | 1,272,000 | +30,000 | 0.05% | 4,731,840 |
| 2015-05-29 | 2015-05-27 | 3.370 | 1,242,000 | -18,000 | 0.04% | 4,185,540 |
| 2015-05-20 | 2015-05-18 | 3.500 | 1,260,000 | +18,000 | 0.05% | 4,410,000 |
| 2015-05-19 | 2015-05-15 | 3.330 | 1,242,000 | +30,000 | 0.04% | 4,135,860 |
| 2015-05-14 | 2015-05-12 | 2.980 | 1,212,000 | -564,000 | 0.04% | 3,611,760 |
| 2015-05-08 | 2015-05-06 | 3.100 | 1,776,000 | +384,000 | 0.06% | 5,505,600 |
| 2015-05-07 | 2015-05-05 | 3.200 | 1,392,000 | +15,000 | 0.05% | 4,454,400 |
| 2015-05-06 | 2015-05-04 | 3.290 | 1,377,000 | +1,227,000 | 0.05% | 4,530,330 |
| 2015-05-04 | 2015-04-29 | 3.030 | 150,000 | -6,000 | 0.01% | 454,500 |
| 2015-04-28 | 2015-04-24 | 3.140 | 156,000 | +30,000 | 0.01% | 489,840 |
| 2015-04-22 | 2015-04-20 | 2.910 | 126,000 | -15,000 | 0.00% | 366,660 |
| 2015-04-21 | 2015-04-17 | 3.100 | 141,000 | +18,000 | 0.01% | 437,100 |
| 2015-04-14 | 2015-04-10 | 3.290 | 123,000 | +15,000 | 0.00% | 404,670 |
| 2015-04-13 | 2015-04-09 | 3.290 | 108,000 | -3,000 | 0.00% | 355,320 |
| 2015-04-10 | 2015-04-08 | 3.540 | 111,000 | -12,000 | 0.00% | 392,940 |
| 2015-04-09 | 2015-04-02 | 3.200 | 123,000 | +15,000 | 0.00% | 393,600 |
| 2015-04-08 | 2015-04-01 | 2.990 | 108,000 | -12,000 | 0.00% | 322,920 |
| 2015-03-31 | 2015-03-27 | 2.510 | 120,000 | +3,000 | 0.00% | 301,200 |
| 2015-03-30 | 2015-03-26 | 2.580 | 117,000 | +3,000 | 0.00% | 301,860 |
| 2015-02-10 | 2015-02-06 | 2.150 | 114,000 | -6,000 | 0.00% | 245,100 |
| 2015-01-30 | 2015-01-28 | 2.210 | 120,000 | -42,000 | 0.00% | 265,200 |
| 2015-01-29 | 2015-01-27 | 1.860 | 162,000 | -9,000 | 0.01% | 301,320 |
| 2015-01-26 | 2015-01-22 | 1.940 | 171,000 | +9,000 | 0.01% | 331,740 |
| 2015-01-12 | 2015-01-08 | 1.800 | 162,000 | +24,000 | 0.01% | 291,600 |
| 2015-01-05 | 2014-12-31 | 1.920 | 138,000 | +18,000 | 0.00% | 264,960 |
| 2014-07-28 | 2014-07-24 | 2.140 | 120,000 | -3,000 | 0.00% | 256,800 |
| 2014-07-24 | 2014-07-22 | 2.130 | 123,000 | +3,000 | 0.00% | 261,990 |
| 2014-06-26 | 2014-06-24 | 2.120 | 120,000 | -39,000 | 0.00% | 254,400 |
| 2014-06-18 | 2014-06-16 | 2.220 | 159,000 | -3,000 | 0.01% | 352,980 |
| 2014-06-13 | 2014-06-11 | 2.350 | 162,000 | +21,000 | 0.01% | 380,700 |
| 2014-06-11 | 2014-06-09 | 2.300 | 141,000 | +18,000 | 0.01% | 324,300 |
| 2014-05-30 | 2014-05-28 | 2.200 | 123,000 | -30,000 | 0.00% | 270,600 |
| 2014-05-26 | 2014-05-22 | 1.950 | 153,000 | +30,000 | 0.01% | 298,350 |
| 2014-05-19 | 2014-05-15 | 1.870 | 123,000 | +3,000 | 0.00% | 230,010 |
| 2014-05-12 | 2014-05-08 | 1.660 | 120,000 | -3,000 | 0.00% | 199,200 |
| 2014-04-25 | 2014-04-23 | 2.020 | 123,000 | +48,000 | 0.00% | 248,460 |
| 2014-04-07 | 2014-04-03 | 2.380 | 75,000 | +18,000 | 0.00% | 178,500 |
| 2014-03-28 | 2014-03-26 | 2.700 | 57,000 | +30,000 | 0.00% | 153,900 |
| 2014-03-26 | 2014-03-24 | 2.820 | 27,000 | -21,000 | 0.00% | 76,140 |
| 2014-03-25 | 2014-03-21 | 3.080 | 48,000 | +15,000 | 0.00% | 147,840 |
| 2014-03-21 | 2014-03-19 | 3.200 | 33,000 | +9,000 | 0.00% | 105,600 |
| 2014-03-18 | 2014-03-14 | 3.080 | 24,000 | -9,000 | 0.00% | 73,920 |
| 2014-03-14 | 2014-03-12 | 3.360 | 33,000 | -9,000 | 0.00% | 110,880 |
| 2014-03-13 | 2014-03-11 | 3.450 | 42,000 | -12,000 | 0.00% | 144,900 |
| 2014-03-12 | 2014-03-10 | 3.540 | 54,000 | -390,000 | 0.00% | 191,160 |
| 2014-03-10 | 2014-03-06 | 2.890 | 444,000 | +390,000 | 0.02% | 1,283,160 |
| 2014-03-07 | 2014-03-05 | 2.870 | 54,000 | +12,000 | 0.00% | 154,980 |
| 2014-02-28 | 2014-02-26 | 2.490 | 42,000 | +9,000 | 0.00% | 104,580 |
| 2014-02-26 | 2014-02-24 | 2.530 | 33,000 | +9,000 | 0.00% | 83,490 |
| 2014-02-25 | 2014-02-21 | 2.540 | 24,000 | -24,000 | 0.00% | 60,960 |
| 2014-02-24 | 2014-02-20 | 2.570 | 48,000 | +24,000 | 0.00% | 123,360 |
| 2014-02-17 | 2014-02-13 | 2.440 | 24,000 | -9,000 | 0.00% | 58,560 |
| 2014-02-14 | 2014-02-12 | 2.540 | 33,000 | +9,000 | 0.00% | 83,820 |
| 2014-02-11 | 2014-02-07 | 2.570 | 24,000 | -12,000 | 0.00% | 61,680 |
| 2013-11-22 | 2013-11-20 | 2.060 | 36,000 | +12,000 | 0.00% | 74,160 |
| 2013-11-14 | 2013-11-12 | 2.050 | 24,000 | -9,000 | 0.00% | 49,200 |
| 2013-11-12 | 2013-11-08 | 2.000 | 33,000 | +9,000 | 0.00% | 66,000 |
| 2013-06-14 | 2013-06-11 | 1.190 | 24,000 | -30,000 | 0.00% | 28,560 |
| 2013-06-06 | 2013-06-04 | 1.240 | 54,000 | +30,000 | 0.00% | 66,960 |
| 2013-05-08 | 2013-05-06 | 0.860 | 24,000 | -54,000 | 0.00% | 20,640 |
| 2013-05-06 | 2013-05-02 | 0.840 | 78,000 | +36,000 | 0.00% | 65,520 |
| 2013-05-03 | 2013-04-30 | 0.900 | 42,000 | +18,000 | 0.00% | 37,800 |
| 2013-04-08 | 2013-04-03 | 0.890 | 24,000 | -6,000 | 0.00% | 21,360 |
| 2012-09-05 | 2012-09-03 | 0.530 | 30,000 | -54,000 | 0.00% | 15,900 |
| 2012-09-04 | 2012-08-31 | 0.455 | 84,000 | +54,000 | 0.00% | 38,220 |
| 2011-08-03 | 2011-08-01 | 2.470 | 30,000 | -15,000 | 0.00% | 74,100 |
| 2011-06-24 | 2011-06-22 | 1.970 | 45,000 | -15,000 | 0.00% | 88,650 |
| 2011-06-20 | 2011-06-16 | 2.180 | 60,000 | +3,000 | 0.00% | 130,800 |
| 2011-06-03 | 2011-06-01 | 1.910 | 57,000 | +6,000 | 0.00% | 108,870 |
| 2011-05-16 | 2011-05-12 | 2.320 | 51,000 | +6,000 | 0.00% | 118,320 |
| 2011-04-21 | 2011-04-19 | 2.570 | 45,000 | -9,000 | 0.00% | 115,650 |
| 2011-04-20 | 2011-04-18 | 2.600 | 54,000 | +9,000 | 0.00% | 140,400 |
| 2011-04-15 | 2011-04-13 | 2.600 | 45,000 | -6,000 | 0.00% | 117,000 |
| 2011-03-15 | 2011-03-11 | 2.680 | 51,000 | -12,000 | 0.00% | 136,680 |
| 2010-12-23 | 2010-12-21 | 3.150 | 63,000 | +12,000 | 0.00% | 198,450 |
| 2010-12-13 | 2010-12-09 | 2.900 | 51,000 | -6,000 | 0.00% | 147,900 |
| 2010-11-22 | 2010-11-18 | 2.870 | 57,000 | -3,000 | 0.00% | 163,590 |
| 2010-11-19 | 2010-11-17 | 2.840 | 60,000 | +6,000 | 0.00% | 170,400 |
| 2010-10-14 | 2010-10-12 | 3.510 | 54,000 | -12,000 | 0.00% | 189,540 |
| 2010-10-13 | 2010-10-11 | 3.420 | 66,000 | -3,000 | 0.00% | 225,720 |
| 2010-10-11 | 2010-10-07 | 3.490 | 69,000 | +15,000 | 0.00% | 240,810 |
| 2010-08-12 | 2010-08-10 | 2.990 | 54,000 | -6,000 | 0.00% | 161,460 |
| 2010-08-02 | 2010-07-29 | 3.010 | 60,000 | +6,000 | 0.00% | 180,600 |
| 2010-07-28 | 2010-07-26 | 2.950 | 54,000 | -12,000 | 0.00% | 159,300 |
| 2010-07-27 | 2010-07-23 | 3.120 | 66,000 | +12,000 | 0.00% | 205,920 |
| 2010-07-23 | 2010-07-21 | 2.840 | 54,000 | -6,000 | 0.00% | 153,360 |
| 2010-07-22 | 2010-07-20 | 2.800 | 60,000 | -9,000 | 0.00% | 168,000 |
| 2010-07-21 | 2010-07-19 | 2.850 | 69,000 | +24,000 | 0.00% | 196,650 |
| 2010-07-19 | 2010-07-15 | 3.000 | 45,000 | +6,000 | 0.00% | 135,000 |
| 2010-07-12 | 2010-07-08 | 3.560 | 39,000 | -6,000 | 0.00% | 138,840 |
| 2010-06-01 | 2010-05-28 | 4.080 | 45,000 | +15,000 | 0.00% | 183,600 |
| 2010-05-25 | 2010-05-20 | 3.900 | 30,000 | +6,000 | 0.00% | 117,000 |
| 2010-05-17 | 2010-05-13 | 4.790 | 24,000 | +6,000 | 0.00% | 114,960 |
| 2010-04-16 | 2010-04-14 | 5.600 | 18,000 | +3,000 | 0.00% | 100,800 |
| 2010-04-15 | 2010-04-13 | 5.760 | 15,000 | +9,000 | 0.00% | 86,400 |
| 2010-04-09 | 2010-04-07 | 5.650 | 6,000 | +6,000 | 0.00% | 33,900 |
| 2010-01-22 | 2010-01-20 | 4.970 | 0 | -21,000 | ||
| 2010-01-13 | 2010-01-11 | 4.240 | 21,000 | +21,000 | 0.00% | 89,040 |
| 2010-01-11 | 2010-01-07 | 4.520 | 0 | -6,000 | ||
| 2010-01-05 | 2009-12-31 | 4.380 | 6,000 | +6,000 | 0.00% | 26,280 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy