History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 309,000 +0 0.01% 166,860
2025-10-13 2025-10-09 0.530 309,000 +0 0.01% 163,770
2025-10-10 2025-10-08 0.530 309,000 +0 0.01% 163,770
2025-10-09 2025-10-06 0.530 309,000 +0 0.01% 163,770
2025-10-08 2025-10-03 0.530 309,000 +0 0.01% 163,770
2025-10-06 2025-10-02 0.530 309,000 +57,000 0.01% 163,770
2025-09-16 2025-09-12 0.520 252,000 +3,000 0.01% 131,040
2025-09-15 2025-09-11 0.520 249,000 -132,000 0.01% 129,480
2025-09-11 2025-09-09 0.495 381,000 +12,000 0.01% 188,595
2025-09-03 2025-09-01 0.510 369,000 +60,000 0.01% 188,190
2025-08-26 2025-08-22 0.520 309,000 +60,000 0.01% 160,680
2025-08-21 2025-08-19 0.530 249,000 -156,000 0.01% 131,970
2025-08-20 2025-08-18 0.510 405,000 +51,000 0.01% 206,550
2025-08-05 2025-08-01 0.510 354,000 +30,000 0.01% 180,540
2025-07-24 2025-07-22 0.495 324,000 +30,000 0.01% 160,380
2025-07-21 2025-07-17 0.530 294,000 +51,000 0.01% 155,820
2025-07-16 2025-07-14 0.540 243,000 -90,000 0.01% 131,220
2025-07-15 2025-07-11 0.520 333,000 -60,000 0.01% 173,160
2025-07-14 2025-07-10 0.520 393,000 +45,000 0.01% 204,360
2025-07-09 2025-07-07 0.490 348,000 -30,000 0.01% 170,520
2025-07-04 2025-07-02 0.460 378,000 +30,000 0.01% 173,880
2025-06-30 2025-06-26 0.560 348,000 -15,000 0.01% 194,880
2025-06-20 2025-06-18 0.500 363,000 +60,000 0.01% 181,500
2025-06-16 2025-06-12 0.500 303,000 +15,000 0.01% 151,500
2025-06-13 2025-06-11 0.495 288,000 +30,000 0.01% 142,560
2025-06-11 2025-06-09 0.530 258,000 +99,000 0.01% 136,740
2025-06-09 2025-06-05 0.540 159,000 -84,000 0.01% 85,860
2025-06-06 2025-06-04 0.520 243,000 +30,000 0.01% 126,360
2025-06-05 2025-06-03 0.540 213,000 +78,000 0.01% 115,020
2025-06-02 2025-05-29 0.400 135,000 -135,000 0.00% 54,000
2025-04-15 2025-04-11 0.325 270,000 +84,000 0.01% 87,750
2025-04-02 2025-03-31 0.360 186,000 -60,000 0.01% 66,960
2025-02-21 2025-02-19 0.350 246,000 +57,000 0.01% 86,100
2025-02-06 2025-02-04 0.315 189,000 -3,000 0.01% 59,535
2025-01-22 2025-01-20 0.305 192,000 +54,000 0.01% 58,560
2024-10-10 2024-10-08 0.490 138,000 -378,000 0.00% 67,620
2024-10-09 2024-10-07 0.540 516,000 +378,000 0.02% 278,640
2024-10-04 2024-10-02 0.435 138,000 +6,000 0.00% 60,030
2023-05-19 2023-05-17 0.750 132,000 -150,000 0.00% 99,000
2023-04-11 2023-04-04 0.780 282,000 +150,000 0.01% 219,960
2023-03-28 2023-03-24 0.790 132,000 -150,000 0.00% 104,280
2023-03-09 2023-03-07 0.820 282,000 +3,000 0.01% 231,240
2023-02-20 2023-02-16 0.850 279,000 +30,000 0.01% 237,150
2023-02-17 2023-02-15 0.880 249,000 +120,000 0.01% 219,120
2023-02-02 2023-01-31 0.880 129,000 +3,000 0.00% 113,520
2023-01-16 2023-01-12 0.940 126,000 -6,000 0.00% 118,440
2022-12-09 2022-12-07 0.820 132,000 +3,000 0.00% 108,240
2022-06-29 2022-06-27 0.980 129,000 +3,000 0.00% 126,420
2021-12-02 2021-11-30 1.000 126,000 -3,000 0.00% 126,000
2021-11-15 2021-11-11 1.100 129,000 -90,000 0.00% 141,900
2021-11-12 2021-11-10 1.050 219,000 +30,000 0.01% 229,950
2021-11-11 2021-11-09 1.050 189,000 +60,000 0.01% 198,450
2021-10-29 2021-10-27 1.050 129,000 -21,000 0.00% 135,450
2021-09-08 2021-09-06 1.490 150,000 +3,000 0.01% 223,500
2021-09-07 2021-09-03 1.440 147,000 -3,000 0.01% 211,680
2021-08-24 2021-08-20 1.350 150,000 +3,000 0.01% 202,500
2021-08-23 2021-08-19 1.310 147,000 +3,000 0.01% 192,570
2021-08-19 2021-08-17 1.350 144,000 +27,000 0.01% 194,400
2021-08-17 2021-08-13 1.500 117,000 -18,000 0.00% 175,500
2021-08-13 2021-08-11 1.390 135,000 -3,000 0.00% 187,650
2021-08-05 2021-08-03 1.350 138,000 +3,000 0.00% 186,300
2021-08-04 2021-08-02 1.360 135,000 -3,000 0.00% 183,600
2021-07-28 2021-07-26 1.230 138,000 +3,000 0.00% 169,740
2021-07-26 2021-07-22 1.370 135,000 -3,000 0.00% 184,950
2021-07-22 2021-07-20 1.340 138,000 +3,000 0.00% 184,920
2021-07-16 2021-07-14 1.360 135,000 +21,000 0.00% 183,600
2021-07-14 2021-07-12 1.470 114,000 -21,000 0.00% 167,580
2021-07-13 2021-07-09 1.430 135,000 -48,000 0.00% 193,050
2021-06-28 2021-06-24 1.300 183,000 +30,000 0.01% 237,900
2021-06-08 2021-06-04 1.380 153,000 -9,000 0.01% 211,140
2021-06-07 2021-06-03 1.380 162,000 +18,000 0.01% 223,560
2021-06-04 2021-06-02 1.410 144,000 +21,000 0.01% 203,040
2021-05-28 2021-05-26 1.570 123,000 -9,000 0.00% 193,110
2021-05-07 2021-05-05 1.420 132,000 +18,000 0.00% 187,440
2021-05-04 2021-04-30 1.470 114,000 -18,000 0.00% 167,580
2021-05-03 2021-04-29 1.460 132,000 -9,000 0.00% 192,720
2021-04-29 2021-04-27 1.380 141,000 +9,000 0.01% 194,580
2021-04-27 2021-04-23 1.410 132,000 -33,000 0.00% 186,120
2021-04-26 2021-04-22 1.400 165,000 +27,000 0.01% 231,000
2021-04-21 2021-04-19 1.400 138,000 -27,000 0.00% 193,200
2021-04-16 2021-04-14 1.290 165,000 +81,000 0.01% 212,850
2021-04-15 2021-04-13 1.390 84,000 -21,000 0.00% 116,760
2021-04-14 2021-04-12 1.320 105,000 +21,000 0.00% 138,600
2021-04-13 2021-04-09 1.380 84,000 +18,000 0.00% 115,920
2021-03-22 2021-03-18 1.560 66,000 -6,000 0.00% 102,960
2021-03-19 2021-03-17 1.630 72,000 +6,000 0.00% 117,360
2021-03-18 2021-03-16 1.510 66,000 -30,000 0.00% 99,660
2021-03-17 2021-03-15 1.460 96,000 +30,000 0.00% 140,160
2021-03-16 2021-03-12 1.620 66,000 -18,000 0.00% 106,920
2021-03-15 2021-03-11 1.580 84,000 +9,000 0.00% 132,720
2021-03-12 2021-03-10 1.510 75,000 -3,000 0.00% 113,250
2021-03-09 2021-03-05 1.580 78,000 +15,000 0.00% 123,240
2021-03-02 2021-02-26 1.620 63,000 +3,000 0.00% 102,060
2021-02-26 2021-02-24 1.820 60,000 +9,000 0.00% 109,200
2021-02-24 2021-02-22 2.210 51,000 -66,000 0.00% 112,710
2021-02-23 2021-02-19 2.160 117,000 +6,000 0.00% 252,720
2021-02-22 2021-02-18 2.130 111,000 +78,000 0.00% 236,430
2021-02-19 2021-02-17 2.440 33,000 -12,000 0.00% 80,520
2021-02-18 2021-02-16 2.590 45,000 +21,000 0.00% 116,550
2021-02-17 2021-02-11 2.700 24,000 +3,000 0.00% 64,800
2021-02-16 2021-02-09 2.300 21,000 -15,000 0.00% 48,300
2021-02-10 2021-02-08 2.520 36,000 +3,000 0.00% 90,720
2021-02-09 2021-02-05 2.240 33,000 +6,000 0.00% 73,920
2021-02-08 2021-02-04 1.950 27,000 +3,000 0.00% 52,650
2021-02-05 2021-02-03 1.840 24,000 -21,000 0.00% 44,160
2021-02-04 2021-02-02 1.640 45,000 +9,000 0.00% 73,800
2021-01-27 2021-01-25 1.380 36,000 -30,000 0.00% 49,680
2021-01-25 2021-01-21 1.470 66,000 +33,000 0.00% 97,020
2020-12-21 2020-12-17 1.160 33,000 -21,000 0.00% 38,280
2020-12-17 2020-12-15 1.110 54,000 -51,000 0.00% 59,940
2020-12-11 2020-12-09 0.970 105,000 +72,000 0.00% 101,850
2020-10-23 2020-10-21 0.910 33,000 -9,000 0.00% 30,030
2020-10-21 2020-10-19 0.960 42,000 +9,000 0.00% 40,320
2020-09-29 2020-09-25 0.870 33,000 -24,000 0.00% 28,710
2020-09-21 2020-09-17 0.870 57,000 +24,000 0.00% 49,590
2020-08-18 2020-08-14 1.100 33,000 -30,000 0.00% 36,300
2020-08-17 2020-08-13 1.040 63,000 +30,000 0.00% 65,520
2020-08-13 2020-08-11 1.050 33,000 -54,000 0.00% 34,650
2020-08-12 2020-08-10 1.020 87,000 +54,000 0.00% 88,740
2020-08-10 2020-08-06 1.050 33,000 -15,000 0.00% 34,650
2020-08-07 2020-08-05 1.010 48,000 +15,000 0.00% 48,480
2020-07-21 2020-07-17 0.990 33,000 -36,000 0.00% 32,670
2020-07-20 2020-07-16 1.000 69,000 +36,000 0.00% 69,000
2020-06-05 2020-06-03 0.790 33,000 -6,000 0.00% 26,070
2020-04-23 2020-04-21 0.920 39,000 +6,000 0.00% 35,880
2020-02-11 2020-02-07 1.190 33,000 -3,000 0.00% 39,270
2020-02-07 2020-02-05 1.120 36,000 +3,000 0.00% 40,320
2020-02-05 2020-02-03 1.100 33,000 -3,000 0.00% 36,300
2020-02-04 2020-01-31 1.140 36,000 +3,000 0.00% 41,040
2020-02-03 2020-01-30 1.190 33,000 -6,000 0.00% 39,270
2020-01-30 2020-01-24 1.220 39,000 +3,000 0.00% 47,580
2020-01-29 2020-01-22 1.250 36,000 +3,000 0.00% 45,000
2020-01-20 2020-01-16 1.300 33,000 -3,000 0.00% 42,900
2020-01-16 2020-01-14 1.270 36,000 +3,000 0.00% 45,720
2020-01-14 2020-01-10 1.290 33,000 -3,000 0.00% 42,570
2020-01-13 2020-01-09 1.290 36,000 -3,000 0.00% 46,440
2020-01-10 2020-01-08 1.240 39,000 +3,000 0.00% 48,360
2020-01-09 2020-01-07 1.290 36,000 -3,000 0.00% 46,440
2020-01-06 2020-01-02 1.280 39,000 +3,000 0.00% 49,920
2020-01-03 2019-12-31 1.300 36,000 -75,000 0.00% 46,800
2020-01-02 2019-12-27 1.240 111,000 +75,000 0.00% 137,640
2019-12-12 2019-12-10 1.270 36,000 +3,000 0.00% 45,720
2019-11-13 2019-11-11 1.350 33,000 -3,000 0.00% 44,550
2019-11-11 2019-11-07 1.360 36,000 -3,000 0.00% 48,960
2019-11-08 2019-11-06 1.350 39,000 +3,000 0.00% 52,650
2019-11-07 2019-11-05 1.400 36,000 -3,000 0.00% 50,400
2019-11-06 2019-11-04 1.360 39,000 +6,000 0.00% 53,040
2019-11-05 2019-11-01 1.380 33,000 -3,000 0.00% 45,540
2019-10-31 2019-10-29 1.380 36,000 +3,000 0.00% 49,680
2019-10-30 2019-10-28 1.380 33,000 -36,000 0.00% 45,540
2019-10-28 2019-10-24 1.350 69,000 -9,000 0.00% 93,150
2019-10-23 2019-10-21 1.310 78,000 +39,000 0.00% 102,180
2019-10-22 2019-10-18 1.380 39,000 +18,000 0.00% 53,820
2019-10-09 2019-10-04 1.430 21,000 -3,000 0.00% 30,030
2019-10-08 2019-10-03 1.430 24,000 +3,000 0.00% 34,320
2019-10-04 2019-10-02 1.490 21,000 -12,000 0.00% 31,290
2019-09-13 2019-09-11 1.340 33,000 -3,000 0.00% 44,220
2019-09-06 2019-09-04 1.290 36,000 +3,000 0.00% 46,440
2019-09-03 2019-08-30 1.340 33,000 -3,000 0.00% 44,220
2019-08-30 2019-08-28 1.320 36,000 +3,000 0.00% 47,520
2019-08-27 2019-08-23 1.370 33,000 -3,000 0.00% 45,210
2019-08-26 2019-08-22 1.330 36,000 +3,000 0.00% 47,880
2019-08-16 2019-08-14 1.300 33,000 -6,000 0.00% 42,900
2019-08-15 2019-08-13 1.320 39,000 +6,000 0.00% 51,480
2019-03-12 2019-03-08 1.290 33,000 -3,000 0.00% 42,570
2019-03-06 2019-03-04 1.360 36,000 +3,000 0.00% 48,960
2018-12-11 2018-12-07 1.060 33,000 -3,000 0.00% 34,980
2018-12-10 2018-12-06 1.080 36,000 +3,000 0.00% 38,880
2018-11-30 2018-11-28 1.170 33,000 -3,000 0.00% 38,610
2018-11-27 2018-11-23 1.150 36,000 +3,000 0.00% 41,400
2018-11-23 2018-11-21 1.130 33,000 -3,000 0.00% 37,290
2018-11-21 2018-11-19 1.110 36,000 +3,000 0.00% 39,960
2018-10-24 2018-10-22 0.940 33,000 -3,000 0.00% 31,020
2018-10-18 2018-10-15 0.950 36,000 -24,000 0.00% 34,200
2018-10-15 2018-10-11 0.910 60,000 +24,000 0.00% 54,600
2018-10-08 2018-10-04 1.020 36,000 -30,000 0.00% 36,720
2018-09-19 2018-09-17 1.050 66,000 -3,000 0.00% 69,300
2018-09-17 2018-09-13 1.050 69,000 -3,000 0.00% 72,450
2018-09-12 2018-09-10 1.040 72,000 -3,000 0.00% 74,880
2018-09-11 2018-09-07 1.070 75,000 +3,000 0.00% 80,250
2018-09-05 2018-09-03 1.140 72,000 +6,000 0.00% 82,080
2018-09-04 2018-08-31 1.170 66,000 -3,000 0.00% 77,220
2018-08-29 2018-08-27 1.160 69,000 -3,000 0.00% 80,040
2018-08-24 2018-08-22 1.100 72,000 +3,000 0.00% 79,200
2018-08-23 2018-08-21 1.100 69,000 -6,000 0.00% 75,900
2018-08-21 2018-08-17 1.080 75,000 -3,000 0.00% 81,000
2018-08-20 2018-08-16 1.030 78,000 +3,000 0.00% 80,340
2018-08-17 2018-08-15 1.060 75,000 +3,000 0.00% 79,500
2018-08-16 2018-08-14 1.080 72,000 -6,000 0.00% 77,760
2018-08-14 2018-08-10 1.120 78,000 +9,000 0.00% 87,360
2018-08-13 2018-08-09 1.100 69,000 -21,000 0.00% 75,900
2018-08-10 2018-08-08 0.940 90,000 -3,000 0.00% 84,600
2018-07-30 2018-07-26 0.980 93,000 +3,000 0.00% 91,140
2018-07-25 2018-07-23 0.980 90,000 -6,000 0.00% 88,200
2018-07-23 2018-07-19 0.990 96,000 +3,000 0.00% 95,040
2018-07-19 2018-07-17 0.990 93,000 +3,000 0.00% 92,070
2018-07-13 2018-07-11 0.980 90,000 -54,000 0.00% 88,200
2018-07-12 2018-07-10 1.000 144,000 +30,000 0.01% 144,000
2018-07-10 2018-07-06 0.990 114,000 -3,000 0.00% 112,860
2018-07-06 2018-07-04 1.000 117,000 +6,000 0.00% 117,000
2018-07-05 2018-07-03 1.050 111,000 -6,000 0.00% 116,550
2018-07-04 2018-06-29 1.150 117,000 -36,000 0.00% 134,550
2018-07-03 2018-06-28 1.110 153,000 -18,000 0.01% 169,830
2018-06-29 2018-06-27 1.090 171,000 +33,000 0.01% 186,390
2018-06-28 2018-06-26 1.150 138,000 -12,000 0.00% 158,700
2018-06-27 2018-06-25 1.170 150,000 -18,000 0.01% 175,500
2018-06-25 2018-06-21 1.200 168,000 +12,000 0.01% 201,600
2018-06-21 2018-06-19 1.240 156,000 +21,000 0.01% 193,440
2018-06-20 2018-06-15 1.350 135,000 -3,000 0.00% 182,250
2018-06-19 2018-06-14 1.370 138,000 +21,000 0.00% 189,060
2018-06-15 2018-06-13 1.410 117,000 -12,000 0.00% 164,970
2018-06-14 2018-06-12 1.380 129,000 +39,000 0.00% 178,020
2018-06-13 2018-06-11 1.440 90,000 -3,000 0.00% 129,600
2018-06-11 2018-06-07 1.430 93,000 +6,000 0.00% 132,990
2018-06-08 2018-06-06 1.480 87,000 -3,000 0.00% 128,760
2018-06-06 2018-06-04 1.450 90,000 +3,000 0.00% 130,500
2018-06-01 2018-05-30 1.380 87,000 -30,000 0.00% 120,060
2018-05-30 2018-05-28 1.410 117,000 -3,000 0.00% 164,970
2018-05-29 2018-05-25 1.400 120,000 -30,000 0.00% 168,000
2018-05-28 2018-05-24 1.310 150,000 -36,000 0.01% 196,500
2018-05-24 2018-05-21 1.230 186,000 -3,000 0.01% 228,780
2018-05-23 2018-05-18 1.250 189,000 -3,000 0.01% 236,250
2018-05-17 2018-05-15 1.220 192,000 +78,000 0.01% 234,240
2018-05-16 2018-05-14 1.240 114,000 -3,000 0.00% 141,360
2018-05-15 2018-05-11 1.180 117,000 -3,000 0.00% 138,060
2018-05-11 2018-05-09 1.180 120,000 +3,000 0.00% 141,600
2018-05-04 2018-05-02 1.210 117,000 +3,000 0.00% 141,570
2018-05-03 2018-04-30 1.210 114,000 -6,000 0.00% 137,940
2018-04-30 2018-04-26 1.170 120,000 +6,000 0.00% 140,400
2018-04-27 2018-04-25 1.270 114,000 +3,000 0.00% 144,780
2018-04-26 2018-04-24 1.300 111,000 -12,000 0.00% 144,300
2018-04-25 2018-04-23 1.260 123,000 -57,000 0.00% 154,980
2018-04-24 2018-04-20 1.250 180,000 +63,000 0.01% 225,000
2018-04-23 2018-04-19 1.330 117,000 -66,000 0.00% 155,610
2018-04-20 2018-04-18 1.270 183,000 +63,000 0.01% 232,410
2018-04-19 2018-04-17 1.350 120,000 +3,000 0.00% 162,000
2018-04-18 2018-04-16 1.400 117,000 -3,000 0.00% 163,800
2018-04-16 2018-04-12 1.370 120,000 +3,000 0.00% 164,400
2018-04-11 2018-04-09 1.370 117,000 -3,000 0.00% 160,290
2018-04-10 2018-04-06 1.360 120,000 -3,000 0.00% 163,200
2018-04-06 2018-04-03 1.360 123,000 +6,000 0.00% 167,280
2018-04-04 2018-03-29 1.390 117,000 -9,000 0.00% 162,630
2018-04-03 2018-03-28 1.400 126,000 +6,000 0.00% 176,400
2018-03-29 2018-03-27 1.460 120,000 -6,000 0.00% 175,200
2018-03-28 2018-03-26 1.370 126,000 -3,000 0.00% 172,620
2018-03-27 2018-03-23 1.380 129,000 +3,000 0.00% 178,020
2018-03-26 2018-03-22 1.450 126,000 -6,000 0.00% 182,700
2018-03-23 2018-03-21 1.470 132,000 +3,000 0.00% 194,040
2018-03-22 2018-03-20 1.520 129,000 +21,000 0.00% 196,080
2018-03-16 2018-03-14 1.520 108,000 +3,000 0.00% 164,160
2018-03-13 2018-03-09 1.550 105,000 +3,000 0.00% 162,750
2018-03-12 2018-03-08 1.580 102,000 +3,000 0.00% 161,160
2018-03-09 2018-03-07 1.610 99,000 +6,000 0.00% 159,390
2018-03-07 2018-03-05 1.640 93,000 +3,000 0.00% 152,520
2018-03-06 2018-03-02 1.620 90,000 -90,000 0.00% 145,800
2018-03-02 2018-02-28 1.630 180,000 -3,000 0.01% 293,400
2018-02-28 2018-02-26 1.600 183,000 +3,000 0.01% 292,800
2018-02-27 2018-02-23 1.620 180,000 +3,000 0.01% 291,600
2018-02-26 2018-02-22 1.600 177,000 -60,000 0.01% 283,200
2018-02-23 2018-02-21 1.570 237,000 +57,000 0.01% 372,090
2018-02-22 2018-02-20 1.580 180,000 -6,000 0.01% 284,400
2018-02-21 2018-02-15 1.460 186,000 +3,000 0.01% 271,560
2018-02-20 2018-02-13 1.450 183,000 +3,000 0.01% 265,350
2018-02-14 2018-02-12 1.400 180,000 -3,000 0.01% 252,000
2018-02-13 2018-02-09 1.310 183,000 +6,000 0.01% 239,730
2018-02-12 2018-02-08 1.440 177,000 -66,000 0.01% 254,880
2018-02-09 2018-02-07 1.390 243,000 +63,000 0.01% 337,770
2018-02-08 2018-02-06 1.440 180,000 +3,000 0.01% 259,200
2018-02-07 2018-02-05 1.550 177,000 +3,000 0.01% 274,350
2018-02-06 2018-02-02 1.570 174,000 +3,000 0.01% 273,180
2018-02-02 2018-01-31 1.600 171,000 +3,000 0.01% 273,600
2018-02-01 2018-01-30 1.610 168,000 +3,000 0.01% 270,480
2018-01-30 2018-01-26 1.660 165,000 -3,000 0.01% 273,900
2018-01-26 2018-01-24 1.640 168,000 -75,000 0.01% 275,520
2018-01-25 2018-01-23 1.600 243,000 +6,000 0.01% 388,800
2018-01-24 2018-01-22 1.620 237,000 +3,000 0.01% 383,940
2018-01-23 2018-01-19 1.650 234,000 +63,000 0.01% 386,100
2018-01-22 2018-01-18 1.680 171,000 +6,000 0.01% 287,280
2018-01-19 2018-01-17 1.700 165,000 +90,000 0.01% 280,500
2018-01-18 2018-01-16 1.720 75,000 -63,000 0.00% 129,000
2018-01-17 2018-01-15 1.650 138,000 -3,000 0.00% 227,700
2018-01-16 2018-01-12 1.690 141,000 -27,000 0.01% 238,290
2018-01-12 2018-01-10 1.670 168,000 +63,000 0.01% 280,560
2018-01-11 2018-01-09 1.710 105,000 +6,000 0.00% 179,550
2018-01-10 2018-01-08 1.750 99,000 -3,000 0.00% 173,250
2018-01-09 2018-01-05 1.700 102,000 -30,000 0.00% 173,400
2018-01-08 2018-01-04 1.710 132,000 +3,000 0.00% 225,720
2018-01-05 2018-01-03 1.620 129,000 -57,000 0.00% 208,980
2018-01-03 2017-12-29 1.530 186,000 -3,000 0.01% 284,580
2018-01-02 2017-12-28 1.540 189,000 +51,000 0.01% 291,060
2017-12-29 2017-12-27 1.550 138,000 -33,000 0.00% 213,900
2017-12-28 2017-12-22 1.420 171,000 +63,000 0.01% 242,820
2017-12-27 2017-12-21 1.420 108,000 +3,000 0.00% 153,360
2017-12-22 2017-12-20 1.420 105,000 +3,000 0.00% 149,100
2017-12-21 2017-12-19 1.470 102,000 +3,000 0.00% 149,940
2017-12-20 2017-12-18 1.430 99,000 -3,000 0.00% 141,570
2017-12-13 2017-12-11 1.450 102,000 +3,000 0.00% 147,900
2017-12-08 2017-12-06 1.480 99,000 -3,000 0.00% 146,520
2017-12-04 2017-11-30 1.580 102,000 -3,000 0.00% 161,160
2017-11-30 2017-11-28 1.420 105,000 +3,000 0.00% 149,100
2017-11-24 2017-11-22 1.540 102,000 +3,000 0.00% 157,080
2017-11-23 2017-11-21 1.530 99,000 -3,000 0.00% 151,470
2017-11-22 2017-11-20 1.520 102,000 +3,000 0.00% 155,040
2017-11-21 2017-11-17 1.600 99,000 -6,000 0.00% 158,400
2017-11-20 2017-11-16 1.680 105,000 -3,000 0.00% 176,400
2017-11-17 2017-11-15 1.710 108,000 +9,000 0.00% 184,680
2017-11-16 2017-11-14 1.750 99,000 -3,000 0.00% 173,250
2017-11-13 2017-11-09 1.740 102,000 +3,000 0.00% 177,480
2017-11-09 2017-11-07 1.750 99,000 -33,000 0.00% 173,250
2017-11-08 2017-11-06 1.720 132,000 +27,000 0.00% 227,040
2017-11-07 2017-11-03 1.760 105,000 +3,000 0.00% 184,800
2017-11-03 2017-11-01 1.790 102,000 -6,000 0.00% 182,580
2017-11-02 2017-10-31 1.790 108,000 +3,000 0.00% 193,320
2017-11-01 2017-10-30 1.800 105,000 -9,000 0.00% 189,000
2017-10-31 2017-10-27 1.760 114,000 +3,000 0.00% 200,640
2017-10-30 2017-10-26 1.790 111,000 +3,000 0.00% 198,690
2017-10-27 2017-10-25 1.820 108,000 -87,000 0.00% 196,560
2017-10-26 2017-10-24 1.800 195,000 +3,000 0.01% 351,000
2017-10-25 2017-10-23 1.820 192,000 +6,000 0.01% 349,440
2017-10-24 2017-10-20 1.820 186,000 -6,000 0.01% 338,520
2017-10-23 2017-10-19 1.790 192,000 +78,000 0.01% 343,680
2017-10-20 2017-10-18 1.860 114,000 -36,000 0.00% 212,040
2017-10-19 2017-10-17 1.840 150,000 +3,000 0.01% 276,000
2017-10-18 2017-10-16 1.880 147,000 +36,000 0.01% 276,360
2017-10-17 2017-10-13 1.890 111,000 +3,000 0.00% 209,790
2017-10-16 2017-10-12 1.920 108,000 -75,000 0.00% 207,360
2017-10-13 2017-10-11 1.860 183,000 +78,000 0.01% 340,380
2017-10-12 2017-10-10 1.950 105,000 -3,000 0.00% 204,750
2017-10-11 2017-10-09 1.900 108,000 -66,000 0.00% 205,200
2017-10-10 2017-10-06 1.840 174,000 +63,000 0.01% 320,160
2017-10-09 2017-10-04 1.860 111,000 -21,000 0.00% 206,460
2017-10-04 2017-09-29 1.800 132,000 -27,000 0.00% 237,600
2017-09-29 2017-09-27 1.700 159,000 +3,000 0.01% 270,300
2017-09-27 2017-09-25 1.700 156,000 -6,000 0.01% 265,200
2017-09-26 2017-09-22 1.770 162,000 +21,000 0.01% 286,740
2017-09-21 2017-09-19 1.830 141,000 -3,000 0.01% 258,030
2017-09-20 2017-09-18 1.810 144,000 +6,000 0.01% 260,640
2017-09-19 2017-09-15 1.850 138,000 -3,000 0.00% 255,300
2017-09-18 2017-09-14 1.900 141,000 -9,000 0.01% 267,900
2017-09-15 2017-09-13 1.930 150,000 +30,000 0.01% 289,500
2017-09-14 2017-09-12 1.950 120,000 -48,000 0.00% 234,000
2017-09-11 2017-09-07 1.940 168,000 +24,000 0.01% 325,920
2017-09-08 2017-09-06 1.960 144,000 +51,000 0.01% 282,240
2017-09-07 2017-09-05 2.020 93,000 -33,000 0.00% 187,860
2017-09-06 2017-09-04 1.950 126,000 +30,000 0.00% 245,700
2017-09-04 2017-08-31 1.810 96,000 -57,000 0.00% 173,760
2017-09-01 2017-08-30 1.500 153,000 -6,000 0.01% 229,500
2017-08-31 2017-08-29 1.470 159,000 +9,000 0.01% 233,730
2017-08-10 2017-08-08 1.440 150,000 -60,000 0.01% 216,000
2017-08-09 2017-08-07 1.440 210,000 +60,000 0.01% 302,400
2017-08-02 2017-07-31 1.440 150,000 -36,000 0.01% 216,000
2017-07-31 2017-07-27 1.370 186,000 +30,000 0.01% 254,820
2017-07-28 2017-07-26 1.400 156,000 -15,000 0.01% 218,400
2017-07-25 2017-07-21 1.410 171,000 -12,000 0.01% 241,110
2017-07-24 2017-07-20 1.410 183,000 -24,000 0.01% 258,030
2017-07-21 2017-07-19 1.330 207,000 +30,000 0.01% 275,310
2017-07-19 2017-07-17 1.300 177,000 +24,000 0.01% 230,100
2017-06-21 2017-06-19 1.310 153,000 -3,000 0.01% 200,430
2017-06-16 2017-06-14 1.310 156,000 -81,000 0.01% 204,360
2017-06-14 2017-06-12 1.300 237,000 +3,000 0.01% 308,100
2017-06-06 2017-06-02 1.310 234,000 -3,000 0.01% 306,540
2017-06-02 2017-05-31 1.310 237,000 -15,000 0.01% 310,470
2017-05-31 2017-05-26 1.290 252,000 +3,000 0.01% 325,080
2017-05-29 2017-05-25 1.320 249,000 +84,000 0.01% 328,680
2017-05-25 2017-05-23 1.320 165,000 +6,000 0.01% 217,800
2017-05-24 2017-05-22 1.350 159,000 +3,000 0.01% 214,650
2017-05-22 2017-05-18 1.370 156,000 -3,000 0.01% 213,720
2017-05-18 2017-05-16 1.400 159,000 -6,000 0.01% 222,600
2017-05-17 2017-05-15 1.420 165,000 +9,000 0.01% 234,300
2017-05-16 2017-05-12 1.320 156,000 -6,000 0.01% 205,920
2017-05-11 2017-05-09 1.280 162,000 +6,000 0.01% 207,360
2017-05-04 2017-04-28 1.310 156,000 -9,000 0.01% 204,360
2017-04-27 2017-04-25 1.320 165,000 +3,000 0.01% 217,800
2017-04-26 2017-04-24 1.320 162,000 -21,000 0.01% 213,840
2017-04-25 2017-04-21 1.320 183,000 -9,000 0.01% 241,560
2017-04-24 2017-04-20 1.330 192,000 -3,000 0.01% 255,360
2017-04-21 2017-04-19 1.350 195,000 -12,000 0.01% 263,250
2017-04-20 2017-04-18 1.320 207,000 +9,000 0.01% 273,240
2017-04-19 2017-04-13 1.320 198,000 +3,000 0.01% 261,360
2017-04-18 2017-04-12 1.360 195,000 -6,000 0.01% 265,200
2017-04-13 2017-04-11 1.340 201,000 +3,000 0.01% 269,340
2017-04-12 2017-04-10 1.340 198,000 +3,000 0.01% 265,320
2017-04-10 2017-04-06 1.380 195,000 -30,000 0.01% 269,100
2017-04-07 2017-04-05 1.420 225,000 +3,000 0.01% 319,500
2017-04-06 2017-04-03 1.410 222,000 -3,000 0.01% 313,020
2017-04-05 2017-03-31 1.370 225,000 -3,000 0.01% 308,250
2017-04-03 2017-03-30 1.330 228,000 +3,000 0.01% 303,240
2017-03-31 2017-03-29 1.350 225,000 +27,000 0.01% 303,750
2017-03-30 2017-03-28 1.350 198,000 -3,000 0.01% 267,300
2017-03-29 2017-03-27 1.320 201,000 -9,000 0.01% 265,320
2017-03-28 2017-03-24 1.400 210,000 -33,000 0.01% 294,000
2017-03-27 2017-03-23 1.450 243,000 +54,000 0.01% 352,350
2017-03-24 2017-03-22 1.400 189,000 +12,000 0.01% 264,600
2017-03-23 2017-03-21 1.400 177,000 -36,000 0.01% 247,800
2017-03-22 2017-03-20 1.410 213,000 -33,000 0.01% 300,330
2017-03-21 2017-03-17 1.310 246,000 +27,000 0.01% 322,260
2017-03-20 2017-03-16 1.270 219,000 -3,000 0.01% 278,130
2017-03-16 2017-03-14 1.240 222,000 -6,000 0.01% 275,280
2017-03-15 2017-03-13 1.260 228,000 -3,000 0.01% 287,280
2017-03-14 2017-03-10 1.250 231,000 -30,000 0.01% 288,750
2017-03-13 2017-03-09 1.280 261,000 +45,000 0.01% 334,080
2017-03-09 2017-03-07 1.270 216,000 +3,000 0.01% 274,320
2017-03-01 2017-02-27 1.230 213,000 -3,000 0.01% 261,990
2017-02-27 2017-02-23 1.240 216,000 +3,000 0.01% 267,840
2017-02-22 2017-02-20 1.260 213,000 +6,000 0.01% 268,380
2017-02-21 2017-02-17 1.280 207,000 -24,000 0.01% 264,960
2017-02-20 2017-02-16 1.290 231,000 +3,000 0.01% 297,990
2017-02-16 2017-02-14 1.290 228,000 -3,000 0.01% 294,120
2017-02-15 2017-02-13 1.260 231,000 -18,000 0.01% 291,060
2017-02-09 2017-02-07 1.250 249,000 -3,000 0.01% 311,250
2017-02-08 2017-02-06 1.250 252,000 +6,000 0.01% 315,000
2017-02-03 2017-02-01 1.290 246,000 -3,000 0.01% 317,340
2017-02-01 2017-01-25 1.250 249,000 -3,000 0.01% 311,250
2017-01-25 2017-01-23 1.240 252,000 +6,000 0.01% 312,480
2017-01-23 2017-01-19 1.270 246,000 -42,000 0.01% 312,420
2017-01-17 2017-01-13 1.240 288,000 -3,000 0.01% 357,120
2017-01-16 2017-01-12 1.210 291,000 +3,000 0.01% 352,110
2017-01-13 2017-01-11 1.200 288,000 -3,000 0.01% 345,600
2017-01-09 2017-01-05 1.200 291,000 -3,000 0.01% 349,200
2017-01-06 2017-01-04 1.190 294,000 +3,000 0.01% 349,860
2017-01-05 2017-01-03 1.180 291,000 +3,000 0.01% 343,380
2016-12-30 2016-12-28 1.210 288,000 -12,000 0.01% 348,480
2016-12-29 2016-12-23 1.180 300,000 +9,000 0.01% 354,000
2016-12-28 2016-12-22 1.140 291,000 +3,000 0.01% 331,740
2016-12-23 2016-12-21 1.140 288,000 -3,000 0.01% 328,320
2016-12-21 2016-12-19 1.150 291,000 -3,000 0.01% 334,650
2016-12-20 2016-12-16 1.130 294,000 -3,000 0.01% 332,220
2016-12-16 2016-12-14 1.120 297,000 -39,000 0.01% 332,640
2016-12-14 2016-12-12 1.120 336,000 -9,000 0.01% 376,320
2016-12-13 2016-12-09 1.130 345,000 +6,000 0.01% 389,850
2016-12-07 2016-12-05 1.190 339,000 +42,000 0.01% 403,410
2016-12-06 2016-12-02 1.200 297,000 +9,000 0.01% 356,400
2016-12-02 2016-11-30 1.240 288,000 -3,000 0.01% 357,120
2016-11-29 2016-11-25 1.180 291,000 +3,000 0.01% 343,380
2016-11-24 2016-11-22 1.210 288,000 -3,000 0.01% 348,480
2016-11-22 2016-11-18 1.220 291,000 +3,000 0.01% 355,020
2016-11-14 2016-11-10 1.230 288,000 -6,000 0.01% 354,240
2016-11-11 2016-11-09 1.190 294,000 -15,000 0.01% 349,860
2016-11-04 2016-11-02 1.180 309,000 +3,000 0.01% 364,620
2016-11-03 2016-11-01 1.230 306,000 -9,000 0.01% 376,380
2016-11-02 2016-10-31 1.210 315,000 +21,000 0.01% 381,150
2016-10-31 2016-10-27 1.280 294,000 -3,000 0.01% 376,320
2016-10-28 2016-10-26 1.290 297,000 -78,000 0.01% 383,130
2016-10-27 2016-10-25 1.290 375,000 -6,000 0.01% 483,750
2016-10-26 2016-10-24 1.290 381,000 +87,000 0.01% 491,490
2016-10-24 2016-10-19 1.320 294,000 +27,000 0.01% 388,080
2016-10-20 2016-10-18 1.360 267,000 -3,000 0.01% 363,120
2016-10-18 2016-10-14 1.330 270,000 +21,000 0.01% 359,100
2016-10-17 2016-10-13 1.330 249,000 +24,000 0.01% 331,170
2016-10-13 2016-10-11 1.360 225,000 -27,000 0.01% 306,000
2016-10-11 2016-10-06 1.390 252,000 -6,000 0.01% 350,280
2016-10-04 2016-09-30 1.350 258,000 +6,000 0.01% 348,300
2016-10-03 2016-09-29 1.400 252,000 -3,000 0.01% 352,800
2016-09-30 2016-09-28 1.350 255,000 +3,000 0.01% 344,250
2016-09-29 2016-09-27 1.390 252,000 -51,000 0.01% 350,280
2016-09-28 2016-09-26 1.340 303,000 -3,000 0.01% 406,020
2016-09-27 2016-09-23 1.410 306,000 -9,000 0.01% 431,460
2016-09-26 2016-09-22 1.430 315,000 +12,000 0.01% 450,450
2016-09-23 2016-09-21 1.420 303,000 +63,000 0.01% 430,260
2016-09-22 2016-09-20 1.390 240,000 +3,000 0.01% 333,600
2016-09-21 2016-09-19 1.400 237,000 +3,000 0.01% 331,800
2016-09-20 2016-09-15 1.400 234,000 -63,000 0.01% 327,600
2016-09-19 2016-09-14 1.310 297,000 +45,000 0.01% 389,070
2016-09-15 2016-09-13 1.340 252,000 -3,000 0.01% 337,680
2016-09-14 2016-09-12 1.340 255,000 +18,000 0.01% 341,700
2016-09-13 2016-09-09 1.420 237,000 -75,000 0.01% 336,540
2016-09-12 2016-09-08 1.380 312,000 -12,000 0.01% 430,560
2016-09-09 2016-09-07 1.400 324,000 +81,000 0.01% 453,600
2016-09-08 2016-09-06 1.420 243,000 -21,000 0.01% 345,060
2016-09-07 2016-09-05 1.290 264,000 -6,000 0.01% 340,560
2016-08-30 2016-08-26 1.240 270,000 -21,000 0.01% 334,800
2016-08-29 2016-08-25 1.220 291,000 -3,000 0.01% 355,020
2016-08-26 2016-08-24 1.200 294,000 -3,000 0.01% 352,800
2016-08-24 2016-08-22 1.270 297,000 -12,000 0.01% 377,190
2016-08-23 2016-08-19 1.290 309,000 -9,000 0.01% 398,610
2016-08-22 2016-08-18 1.290 318,000 +3,000 0.01% 410,220
2016-08-19 2016-08-17 1.310 315,000 +6,000 0.01% 412,650
2016-08-18 2016-08-16 1.330 309,000 -33,000 0.01% 410,970
2016-08-17 2016-08-15 1.310 342,000 +3,000 0.01% 448,020
2016-08-15 2016-08-11 1.320 339,000 +33,000 0.01% 447,480
2016-08-12 2016-08-10 1.320 306,000 +90,000 0.01% 403,920
2016-08-10 2016-08-08 1.370 216,000 +3,000 0.01% 295,920
2016-08-08 2016-08-04 1.300 213,000 -6,000 0.01% 276,900
2016-08-05 2016-08-03 1.280 219,000 +6,000 0.01% 280,320
2016-08-04 2016-08-01 1.320 213,000 -9,000 0.01% 281,160
2016-08-03 2016-07-29 1.270 222,000 +6,000 0.01% 281,940
2016-08-01 2016-07-28 1.310 216,000 -3,000 0.01% 282,960
2016-07-27 2016-07-25 1.330 219,000 -3,000 0.01% 291,270
2016-07-26 2016-07-22 1.320 222,000 +6,000 0.01% 293,040
2016-07-25 2016-07-21 1.330 216,000 -24,000 0.01% 287,280
2016-07-22 2016-07-20 1.310 240,000 -117,000 0.01% 314,400
2016-07-19 2016-07-15 1.240 357,000 -60,000 0.01% 442,680
2016-07-15 2016-07-13 1.260 417,000 +3,000 0.02% 525,420
2016-07-14 2016-07-12 1.260 414,000 +48,000 0.01% 521,640
2016-07-12 2016-07-08 1.200 366,000 +6,000 0.01% 439,200
2016-07-11 2016-07-07 1.210 360,000 -3,000 0.01% 435,600
2016-07-08 2016-07-06 1.210 363,000 -3,000 0.01% 439,230
2016-07-07 2016-07-05 1.210 366,000 +6,000 0.01% 442,860
2016-07-06 2016-07-04 1.220 360,000 -39,000 0.01% 439,200
2016-07-05 2016-06-30 1.090 399,000 +3,000 0.01% 434,910
2016-06-30 2016-06-28 1.070 396,000 +21,000 0.01% 423,720
2016-06-20 2016-06-16 1.130 375,000 +6,000 0.01% 423,750
2016-06-17 2016-06-15 1.150 369,000 -33,000 0.01% 424,350
2016-06-16 2016-06-14 1.140 402,000 +12,000 0.01% 458,280
2016-06-15 2016-06-13 1.120 390,000 +3,000 0.01% 436,800
2016-06-14 2016-06-10 1.160 387,000 -15,000 0.01% 448,920
2016-06-13 2016-06-08 1.180 402,000 +3,000 0.01% 474,360
2016-06-10 2016-06-07 1.210 399,000 -27,000 0.01% 482,790
2016-06-08 2016-06-06 1.160 426,000 +6,000 0.02% 494,160
2016-06-07 2016-06-03 1.150 420,000 -3,000 0.02% 483,000
2016-06-06 2016-06-02 1.130 423,000 -3,000 0.02% 477,990
2016-06-03 2016-06-01 1.130 426,000 -9,000 0.02% 481,380
2016-06-02 2016-05-31 1.150 435,000 +3,000 0.02% 500,250
2016-06-01 2016-05-30 1.170 432,000 -15,000 0.02% 505,440
2016-05-31 2016-05-27 1.110 447,000 -27,000 0.02% 496,170
2016-05-30 2016-05-26 1.100 474,000 +3,000 0.02% 521,400
2016-05-27 2016-05-25 1.080 471,000 +114,000 0.02% 508,680
2016-05-26 2016-05-24 1.090 357,000 -3,000 0.01% 389,130
2016-05-25 2016-05-23 1.100 360,000 +36,000 0.01% 396,000
2016-05-23 2016-05-19 1.160 324,000 -6,000 0.01% 375,840
2016-05-20 2016-05-18 1.140 330,000 +3,000 0.01% 376,200
2016-05-19 2016-05-17 1.170 327,000 +54,000 0.01% 382,590
2016-05-18 2016-05-16 1.180 273,000 -3,000 0.01% 322,140
2016-05-17 2016-05-13 1.190 276,000 -6,000 0.01% 328,440
2016-05-16 2016-05-12 1.230 282,000 +6,000 0.01% 346,860
2016-05-13 2016-05-11 1.260 276,000 +6,000 0.01% 347,760
2016-05-12 2016-05-10 1.280 270,000 -3,000 0.01% 345,600
2016-05-11 2016-05-09 1.280 273,000 -3,000 0.01% 349,440
2016-05-10 2016-05-06 1.280 276,000 -27,000 0.01% 353,280
2016-05-05 2016-05-03 1.360 303,000 +27,000 0.01% 412,080
2016-04-29 2016-04-27 1.410 276,000 -6,000 0.01% 389,160
2016-04-27 2016-04-25 1.380 282,000 +12,000 0.01% 389,160
2016-04-25 2016-04-21 1.440 270,000 -27,000 0.01% 388,800
2016-04-22 2016-04-20 1.390 297,000 +30,000 0.01% 412,830
2016-04-19 2016-04-15 1.290 267,000 -33,000 0.01% 344,430
2016-04-18 2016-04-14 1.310 300,000 +3,000 0.01% 393,000
2016-04-15 2016-04-13 1.300 297,000 -60,000 0.01% 386,100
2016-04-12 2016-04-08 1.260 357,000 -3,000 0.01% 449,820
2016-04-11 2016-04-07 1.260 360,000 +54,000 0.01% 453,600
2016-04-08 2016-04-06 1.280 306,000 -3,000 0.01% 391,680
2016-04-06 2016-04-01 1.240 309,000 -75,000 0.01% 383,160
2016-04-05 2016-03-31 1.300 384,000 -57,000 0.01% 499,200
2016-04-01 2016-03-30 1.310 441,000 +39,000 0.02% 577,710
2016-03-31 2016-03-29 1.270 402,000 -9,000 0.01% 510,540
2016-03-30 2016-03-24 1.290 411,000 +87,000 0.01% 530,190
2016-03-29 2016-03-23 1.380 324,000 +12,000 0.01% 447,120
2016-03-24 2016-03-22 1.280 312,000 -57,000 0.01% 399,360
2016-03-23 2016-03-21 1.260 369,000 +6,000 0.01% 464,940
2016-03-22 2016-03-18 1.270 363,000 -27,000 0.01% 461,010
2016-03-21 2016-03-17 1.160 390,000 +3,000 0.01% 452,400
2016-03-17 2016-03-15 1.180 387,000 +54,000 0.01% 456,660
2016-03-16 2016-03-14 1.220 333,000 +42,000 0.01% 406,260
2016-03-10 2016-03-08 1.230 291,000 +3,000 0.01% 357,930
2016-03-08 2016-03-04 1.210 288,000 -3,000 0.01% 348,480
2016-03-03 2016-03-01 1.190 291,000 -3,000 0.01% 346,290
2016-03-02 2016-02-29 1.170 294,000 +3,000 0.01% 343,980
2016-03-01 2016-02-26 1.220 291,000 +3,000 0.01% 355,020
2016-02-29 2016-02-25 1.180 288,000 -18,000 0.01% 339,840
2016-02-26 2016-02-24 1.270 306,000 -6,000 0.01% 388,620
2016-02-25 2016-02-23 1.260 312,000 -63,000 0.01% 393,120
2016-02-24 2016-02-22 1.220 375,000 +12,000 0.01% 457,500
2016-02-22 2016-02-18 1.160 363,000 -6,000 0.01% 421,080
2016-02-19 2016-02-17 1.130 369,000 -3,000 0.01% 416,970
2016-02-18 2016-02-16 1.130 372,000 +3,000 0.01% 420,360
2016-02-17 2016-02-15 1.150 369,000 -3,000 0.01% 424,350
2016-02-16 2016-02-12 1.050 372,000 +3,000 0.01% 390,600
2016-02-15 2016-02-11 1.100 369,000 -21,000 0.01% 405,900
2016-02-12 2016-02-05 1.140 390,000 +60,000 0.01% 444,600
2016-02-05 2016-02-03 1.150 330,000 -3,000 0.01% 379,500
2016-02-03 2016-02-01 1.130 333,000 +3,000 0.01% 376,290
2016-02-02 2016-01-29 1.130 330,000 -75,000 0.01% 372,900
2016-02-01 2016-01-28 1.070 405,000 +3,000 0.01% 433,350
2016-01-29 2016-01-27 1.100 402,000 -3,000 0.01% 442,200
2016-01-28 2016-01-26 1.070 405,000 -6,000 0.01% 433,350
2016-01-27 2016-01-25 1.090 411,000 +18,000 0.01% 447,990
2016-01-26 2016-01-22 1.080 393,000 -3,000 0.01% 424,440
2016-01-25 2016-01-21 1.050 396,000 -12,000 0.01% 415,800
2016-01-22 2016-01-20 1.100 408,000 +6,000 0.01% 448,800
2016-01-21 2016-01-19 1.130 402,000 -3,000 0.01% 454,260
2016-01-20 2016-01-18 1.080 405,000 -6,000 0.01% 437,400
2016-01-19 2016-01-15 1.150 411,000 +3,000 0.01% 472,650
2016-01-18 2016-01-14 1.190 408,000 -9,000 0.01% 485,520
2016-01-15 2016-01-13 1.190 417,000 +18,000 0.02% 496,230
2016-01-14 2016-01-12 1.200 399,000 -15,000 0.01% 478,800
2016-01-13 2016-01-11 1.200 414,000 +6,000 0.01% 496,800
2016-01-12 2016-01-08 1.300 408,000 +3,000 0.01% 530,400
2016-01-11 2016-01-07 1.330 405,000 +12,000 0.01% 538,650
2016-01-08 2016-01-06 1.410 393,000 -24,000 0.01% 554,130
2016-01-07 2016-01-05 1.380 417,000 -3,000 0.02% 575,460
2016-01-06 2016-01-04 1.380 420,000 +72,000 0.02% 579,600
2016-01-04 2015-12-29 1.470 348,000 -27,000 0.01% 511,560
2015-12-30 2015-12-28 1.470 375,000 +3,000 0.01% 551,250
2015-12-29 2015-12-24 1.490 372,000 -24,000 0.01% 554,280
2015-12-28 2015-12-22 1.440 396,000 +3,000 0.01% 570,240
2015-12-23 2015-12-21 1.440 393,000 -9,000 0.01% 565,920
2015-12-22 2015-12-18 1.420 402,000 +24,000 0.01% 570,840
2015-12-21 2015-12-17 1.500 378,000 +18,000 0.01% 567,000
2015-12-16 2015-12-14 1.510 360,000 -12,000 0.01% 543,600
2015-12-15 2015-12-11 1.450 372,000 +12,000 0.01% 539,400
2015-12-14 2015-12-10 1.490 360,000 +60,000 0.01% 536,400
2015-12-11 2015-12-09 1.520 300,000 +6,000 0.01% 456,000
2015-12-10 2015-12-08 1.580 294,000 +12,000 0.01% 464,520
2015-12-08 2015-12-04 1.630 282,000 +12,000 0.01% 459,660
2015-12-07 2015-12-03 1.680 270,000 +24,000 0.01% 453,600
2015-12-04 2015-12-02 1.690 246,000 +6,000 0.01% 415,740
2015-12-03 2015-12-01 1.710 240,000 -51,000 0.01% 410,400
2015-12-02 2015-11-30 1.610 291,000 -3,000 0.01% 468,510
2015-12-01 2015-11-27 1.610 294,000 +12,000 0.01% 473,340
2015-11-30 2015-11-26 1.680 282,000 +6,000 0.01% 473,760
2015-11-27 2015-11-25 1.750 276,000 +9,000 0.01% 483,000
2015-11-26 2015-11-24 1.790 267,000 +3,000 0.01% 477,930
2015-11-25 2015-11-23 1.790 264,000 -120,000 0.01% 472,560
2015-11-24 2015-11-20 1.560 384,000 +15,000 0.01% 599,040
2015-11-23 2015-11-19 1.490 369,000 +9,000 0.01% 549,810
2015-11-20 2015-11-18 1.450 360,000 +3,000 0.01% 522,000
2015-11-19 2015-11-17 1.470 357,000 +21,000 0.01% 524,790
2015-11-18 2015-11-16 1.470 336,000 +21,000 0.01% 493,920
2015-11-13 2015-11-11 1.540 315,000 +39,000 0.01% 485,100
2015-11-12 2015-11-10 1.570 276,000 -54,000 0.01% 433,320
2015-11-11 2015-11-09 1.530 330,000 +15,000 0.01% 504,900
2015-11-10 2015-11-06 1.520 315,000 +30,000 0.01% 478,800
2015-11-09 2015-11-05 1.550 285,000 -3,000 0.01% 441,750
2015-11-06 2015-11-04 1.550 288,000 -18,000 0.01% 446,400
2015-11-05 2015-11-03 1.510 306,000 -15,000 0.01% 462,060
2015-11-04 2015-11-02 1.460 321,000 +9,000 0.01% 468,660
2015-11-03 2015-10-30 1.510 312,000 +6,000 0.01% 471,120
2015-11-02 2015-10-29 1.550 306,000 -24,000 0.01% 474,300
2015-10-30 2015-10-28 1.510 330,000 +33,000 0.01% 498,300
2015-10-28 2015-10-26 1.560 297,000 +6,000 0.01% 463,320
2015-10-27 2015-10-23 1.620 291,000 -51,000 0.01% 471,420
2015-10-26 2015-10-22 1.570 342,000 +3,000 0.01% 536,940
2015-10-23 2015-10-20 1.580 339,000 +12,000 0.01% 535,620
2015-10-22 2015-10-19 1.560 327,000 +39,000 0.01% 510,120
2015-10-20 2015-10-16 1.610 288,000 -18,000 0.01% 463,680
2015-10-19 2015-10-15 1.560 306,000 +15,000 0.01% 477,360
2015-10-16 2015-10-14 1.550 291,000 +24,000 0.01% 451,050
2015-10-15 2015-10-13 1.580 267,000 -45,000 0.01% 421,860
2015-10-14 2015-10-12 1.590 312,000 +48,000 0.01% 496,080
2015-10-13 2015-10-09 1.430 264,000 +6,000 0.01% 377,520
2015-10-09 2015-10-07 1.420 258,000 -45,000 0.01% 366,360
2015-10-08 2015-10-06 1.350 303,000 -60,000 0.01% 409,050
2015-10-07 2015-10-05 1.370 363,000 -141,000 0.01% 497,310
2015-10-06 2015-10-02 1.330 504,000 -3,000 0.02% 670,320
2015-10-05 2015-09-30 1.300 507,000 +57,000 0.02% 659,100
2015-09-30 2015-09-25 1.360 450,000 +6,000 0.02% 612,000
2015-09-29 2015-09-24 1.360 444,000 +129,000 0.02% 603,840
2015-09-25 2015-09-23 1.400 315,000 -69,000 0.01% 441,000
2015-09-24 2015-09-22 1.410 384,000 +12,000 0.01% 541,440
2015-09-23 2015-09-21 1.500 372,000 -3,000 0.01% 558,000
2015-09-22 2015-09-18 1.460 375,000 -135,000 0.01% 547,500
2015-09-21 2015-09-17 1.360 510,000 +21,000 0.02% 693,600
2015-09-18 2015-09-16 1.380 489,000 -9,000 0.02% 674,820
2015-09-17 2015-09-15 1.320 498,000 +93,000 0.02% 657,360
2015-09-16 2015-09-14 1.380 405,000 -42,000 0.01% 558,900
2015-09-15 2015-09-11 1.390 447,000 -87,000 0.02% 621,330
2015-09-14 2015-09-10 1.340 534,000 +102,000 0.02% 715,560
2015-09-11 2015-09-09 1.390 432,000 +111,000 0.02% 600,480
2015-09-10 2015-09-08 1.280 321,000 -42,000 0.01% 410,880
2015-09-09 2015-09-07 1.190 363,000 +6,000 0.01% 431,970
2015-09-07 2015-09-02 1.210 357,000 +30,000 0.01% 431,970
2015-09-04 2015-09-01 1.270 327,000 +12,000 0.01% 415,290
2015-09-02 2015-08-31 1.280 315,000 +9,000 0.01% 403,200
2015-09-01 2015-08-28 1.370 306,000 -12,000 0.01% 419,220
2015-08-31 2015-08-27 1.420 318,000 -27,000 0.01% 451,560
2015-08-28 2015-08-26 1.180 345,000 +33,000 0.01% 407,100
2015-08-27 2015-08-25 1.170 312,000 -3,000 0.01% 365,040
2015-08-26 2015-08-24 1.170 315,000 -36,000 0.01% 368,550
2015-08-25 2015-08-21 1.320 351,000 +33,000 0.01% 463,320
2015-08-24 2015-08-20 1.460 318,000 +3,000 0.01% 464,280
2015-08-21 2015-08-19 1.500 315,000 +3,000 0.01% 472,500
2015-08-20 2015-08-18 1.490 312,000 +6,000 0.01% 464,880
2015-08-19 2015-08-17 1.590 306,000 -3,000 0.01% 486,540
2015-08-18 2015-08-14 1.520 309,000 -3,000 0.01% 469,680
2015-08-17 2015-08-13 1.500 312,000 -24,000 0.01% 468,000
2015-08-14 2015-08-12 1.450 336,000 -18,000 0.01% 487,200
2015-08-12 2015-08-10 1.540 354,000 +39,000 0.01% 545,160
2015-08-11 2015-08-07 1.600 315,000 +15,000 0.01% 504,000
2015-08-10 2015-08-06 1.720 300,000 -18,000 0.01% 516,000
2015-08-07 2015-08-05 1.660 318,000 -39,000 0.01% 527,880
2015-08-06 2015-08-04 1.500 357,000 +12,000 0.01% 535,500
2015-08-05 2015-08-03 1.520 345,000 +3,000 0.01% 524,400
2015-08-03 2015-07-30 1.540 342,000 +30,000 0.01% 526,680
2015-07-30 2015-07-28 1.550 312,000 -15,000 0.01% 483,600
2015-07-29 2015-07-27 1.500 327,000 +9,000 0.01% 490,500
2015-07-28 2015-07-24 1.720 318,000 +54,000 0.01% 546,960
2015-07-27 2015-07-23 1.780 264,000 -42,000 0.01% 469,920
2015-07-24 2015-07-22 1.760 306,000 +30,000 0.01% 538,560
2015-07-23 2015-07-21 1.870 276,000 -3,000 0.01% 516,120
2015-07-22 2015-07-20 1.870 279,000 -18,000 0.01% 521,730
2015-07-21 2015-07-17 1.860 297,000 +9,000 0.01% 552,420
2015-07-20 2015-07-16 1.870 288,000 +15,000 0.01% 538,560
2015-07-17 2015-07-15 1.790 273,000 +6,000 0.01% 488,670
2015-07-16 2015-07-14 1.940 267,000 -48,000 0.01% 517,980
2015-07-15 2015-07-13 1.800 315,000 -45,000 0.01% 567,000
2015-07-14 2015-07-10 1.710 360,000 +24,000 0.01% 615,600
2015-07-13 2015-07-09 1.680 336,000 -195,000 0.01% 564,480
2015-07-10 2015-07-08 1.230 531,000 -9,000 0.02% 653,130
2015-07-09 2015-07-07 1.420 540,000 +69,000 0.02% 766,800
2015-07-08 2015-07-06 1.590 471,000 +51,000 0.02% 748,890
2015-07-07 2015-07-03 1.930 420,000 -12,000 0.02% 810,600
2015-07-06 2015-07-02 2.130 432,000 +6,000 0.02% 920,160
2015-07-03 2015-06-30 2.160 426,000 -66,000 0.02% 920,160
2015-07-02 2015-06-29 2.070 492,000 +120,000 0.02% 1,018,440
2015-06-30 2015-06-26 2.440 372,000 +21,000 0.01% 907,680
2015-06-29 2015-06-25 2.510 351,000 +3,000 0.01% 881,010
2015-06-26 2015-06-24 2.590 348,000 +30,000 0.01% 901,320
2015-06-25 2015-06-23 2.650 318,000 -39,000 0.01% 842,700
2015-06-24 2015-06-22 2.500 357,000 -3,000 0.01% 892,500
2015-06-22 2015-06-18 2.530 360,000 +9,000 0.01% 910,800
2015-06-19 2015-06-17 2.550 351,000 -66,000 0.01% 895,050
2015-06-18 2015-06-16 2.300 417,000 +57,000 0.02% 959,100
2015-06-17 2015-06-15 2.460 360,000 -30,000 0.01% 885,600
2015-06-16 2015-06-12 2.600 390,000 +24,000 0.01% 1,014,000
2015-06-15 2015-06-11 2.530 366,000 +12,000 0.01% 925,980
2015-06-12 2015-06-10 2.500 354,000 -12,000 0.01% 885,000
2015-06-10 2015-06-08 2.680 366,000 +30,000 0.01% 980,880
2015-06-09 2015-06-05 2.770 336,000 -30,000 0.01% 930,720
2015-06-08 2015-06-04 3.050 366,000 +138,000 0.01% 1,116,300
2015-06-04 2015-06-02 3.870 228,000 +39,000 0.01% 882,360
2015-06-03 2015-06-01 4.010 189,000 -33,000 0.01% 757,890
2015-06-02 2015-05-29 3.970 222,000 -21,000 0.01% 881,340
2015-06-01 2015-05-28 3.720 243,000 -3,000 0.01% 903,960
2015-05-29 2015-05-27 3.370 246,000 -24,000 0.01% 829,020
2015-05-28 2015-05-26 3.400 270,000 -18,000 0.01% 918,000
2015-05-27 2015-05-22 3.380 288,000 -9,000 0.01% 973,440
2015-05-26 2015-05-21 3.420 297,000 -3,000 0.01% 1,015,740
2015-05-22 2015-05-20 3.470 300,000 +3,000 0.01% 1,041,000
2015-05-21 2015-05-19 3.550 297,000 +15,000 0.01% 1,054,350
2015-05-20 2015-05-18 3.500 282,000 +39,000 0.01% 987,000
2015-05-19 2015-05-15 3.330 243,000 -33,000 0.01% 809,190
2015-05-18 2015-05-14 3.270 276,000 -48,000 0.01% 902,520
2015-05-15 2015-05-13 3.140 324,000 -21,000 0.01% 1,017,360
2015-05-14 2015-05-12 2.980 345,000 +111,000 0.01% 1,028,100
2015-05-13 2015-05-11 3.090 234,000 -6,000 0.01% 723,060
2015-05-12 2015-05-08 3.010 240,000 -33,000 0.01% 722,400
2015-05-11 2015-05-07 2.880 273,000 +93,000 0.01% 786,240
2015-05-08 2015-05-06 3.100 180,000 +15,000 0.01% 558,000
2015-05-07 2015-05-05 3.200 165,000 +3,000 0.01% 528,000
2015-05-06 2015-05-04 3.290 162,000 -45,000 0.01% 532,980
2015-05-05 2015-04-30 3.120 207,000 -27,000 0.01% 645,840
2015-05-04 2015-04-29 3.030 234,000 +3,000 0.01% 709,020
2015-04-30 2015-04-28 3.050 231,000 +30,000 0.01% 704,550
2015-04-29 2015-04-27 3.160 201,000 -3,000 0.01% 635,160
2015-04-28 2015-04-24 3.140 204,000 +18,000 0.01% 640,560
2015-04-27 2015-04-23 3.110 186,000 +27,000 0.01% 578,460
2015-04-24 2015-04-22 3.220 159,000 -63,000 0.01% 511,980
2015-04-23 2015-04-21 3.010 222,000 +51,000 0.01% 668,220
2015-04-22 2015-04-20 2.910 171,000 +15,000 0.01% 497,610
2015-04-20 2015-04-16 3.290 156,000 -78,000 0.01% 513,240
2015-04-17 2015-04-15 3.000 234,000 +78,000 0.01% 702,000
2015-04-16 2015-04-14 3.070 156,000 +9,000 0.01% 478,920
2015-04-15 2015-04-13 3.260 147,000 +30,000 0.01% 479,220
2015-04-14 2015-04-10 3.290 117,000 +15,000 0.00% 384,930
2015-04-13 2015-04-09 3.290 102,000 +9,000 0.00% 335,580
2015-04-10 2015-04-08 3.540 93,000 +42,000 0.00% 329,220
2015-04-09 2015-04-02 3.200 51,000 -78,000 0.00% 163,200
2015-04-08 2015-04-01 2.990 129,000 -6,000 0.00% 385,710
2015-04-02 2015-03-31 2.800 135,000 +12,000 0.00% 378,000
2015-04-01 2015-03-30 2.850 123,000 -57,000 0.00% 350,550
2015-03-31 2015-03-27 2.510 180,000 +3,000 0.01% 451,800
2015-03-30 2015-03-26 2.580 177,000 +24,000 0.01% 456,660
2015-03-27 2015-03-25 2.750 153,000 -39,000 0.01% 420,750
2015-03-26 2015-03-24 2.550 192,000 -6,000 0.01% 489,600
2015-03-25 2015-03-23 2.480 198,000 +21,000 0.01% 491,040
2015-03-24 2015-03-20 2.470 177,000 -30,000 0.01% 437,190
2015-03-23 2015-03-19 2.310 207,000 -36,000 0.01% 478,170
2015-03-20 2015-03-18 2.280 243,000 +3,000 0.01% 554,040
2015-03-19 2015-03-17 2.300 240,000 +6,000 0.01% 552,000
2015-03-18 2015-03-16 2.290 234,000 -3,000 0.01% 535,860
2015-03-13 2015-03-11 2.170 237,000 -3,000 0.01% 514,290
2015-03-12 2015-03-10 2.200 240,000 -6,000 0.01% 528,000
2015-03-11 2015-03-09 2.070 246,000 +3,000 0.01% 509,220
2015-03-06 2015-03-04 2.150 243,000 -3,000 0.01% 522,450
2015-03-04 2015-03-02 2.090 246,000 -3,000 0.01% 514,140
2015-03-02 2015-02-26 2.020 249,000 -3,000 0.01% 502,980
2015-02-27 2015-02-25 2.020 252,000 +39,000 0.01% 509,040
2015-02-26 2015-02-24 2.120 213,000 +3,000 0.01% 451,560
2015-02-24 2015-02-18 2.130 210,000 +3,000 0.01% 447,300
2015-02-13 2015-02-11 2.140 207,000 +18,000 0.01% 442,980
2015-02-10 2015-02-06 2.150 189,000 -3,000 0.01% 406,350
2015-02-09 2015-02-05 2.260 192,000 +39,000 0.01% 433,920
2015-02-06 2015-02-04 2.400 153,000 -12,000 0.01% 367,200
2015-02-05 2015-02-03 2.390 165,000 -33,000 0.01% 394,350
2015-02-03 2015-01-30 2.130 198,000 +3,000 0.01% 421,740
2015-02-02 2015-01-29 2.150 195,000 +27,000 0.01% 419,250
2015-01-30 2015-01-28 2.210 168,000 -72,000 0.01% 371,280
2015-01-29 2015-01-27 1.860 240,000 -21,000 0.01% 446,400
2015-01-28 2015-01-26 1.860 261,000 +21,000 0.01% 485,460
2015-01-23 2015-01-21 1.910 240,000 +72,000 0.01% 458,400
2015-01-20 2015-01-16 2.000 168,000 -63,000 0.01% 336,000
2015-01-19 2015-01-15 1.920 231,000 -6,000 0.01% 443,520
2015-01-16 2015-01-14 1.800 237,000 +3,000 0.01% 426,600
2015-01-12 2015-01-08 1.800 234,000 -9,000 0.01% 421,200
2015-01-09 2015-01-07 1.790 243,000 +3,000 0.01% 434,970
2015-01-08 2015-01-06 1.740 240,000 +15,000 0.01% 417,600
2015-01-07 2015-01-05 1.780 225,000 +6,000 0.01% 400,500
2015-01-06 2015-01-02 1.860 219,000 +51,000 0.01% 407,340
2014-12-10 2014-12-08 2.030 168,000 +9,000 0.01% 341,040
2014-11-14 2014-11-12 2.240 159,000 +3,000 0.01% 356,160
2014-11-12 2014-11-10 2.230 156,000 -30,000 0.01% 347,880
2014-11-11 2014-11-07 2.380 186,000 +18,000 0.01% 442,680
2014-11-07 2014-11-05 2.400 168,000 +9,000 0.01% 403,200
2014-11-05 2014-11-03 2.430 159,000 +6,000 0.01% 386,370
2014-11-04 2014-10-31 2.400 153,000 -3,000 0.01% 367,200
2014-11-03 2014-10-30 2.320 156,000 +3,000 0.01% 361,920
2014-10-31 2014-10-29 2.380 153,000 -6,000 0.01% 364,140
2014-10-30 2014-10-28 2.160 159,000 -6,000 0.01% 343,440
2014-10-29 2014-10-27 1.900 165,000 -6,000 0.01% 313,500
2014-10-17 2014-10-15 1.740 171,000 -3,000 0.01% 297,540
2014-10-06 2014-09-30 1.760 174,000 -30,000 0.01% 306,240
2014-10-03 2014-09-29 1.620 204,000 +3,000 0.01% 330,480
2014-09-30 2014-09-26 1.690 201,000 +3,000 0.01% 339,690
2014-09-26 2014-09-24 1.770 198,000 -3,000 0.01% 350,460
2014-09-25 2014-09-23 1.760 201,000 -6,000 0.01% 353,760
2014-09-24 2014-09-22 1.780 207,000 +3,000 0.01% 368,460
2014-09-22 2014-09-18 1.830 204,000 -9,000 0.01% 373,320
2014-09-19 2014-09-17 1.860 213,000 +15,000 0.01% 396,180
2014-09-18 2014-09-16 1.820 198,000 -12,000 0.01% 360,360
2014-09-17 2014-09-15 1.690 210,000 +6,000 0.01% 354,900
2014-09-16 2014-09-12 1.770 204,000 -3,000 0.01% 361,080
2014-09-15 2014-09-11 1.770 207,000 +3,000 0.01% 366,390
2014-09-03 2014-09-01 1.860 204,000 -6,000 0.01% 379,440
2014-09-01 2014-08-28 1.770 210,000 -3,000 0.01% 371,700
2014-08-28 2014-08-26 1.880 213,000 -3,000 0.01% 400,440
2014-08-20 2014-08-18 1.930 216,000 -6,000 0.01% 416,880
2014-08-19 2014-08-15 1.890 222,000 +3,000 0.01% 419,580
2014-08-18 2014-08-14 1.930 219,000 -24,000 0.01% 422,670
2014-08-15 2014-08-13 1.930 243,000 +3,000 0.01% 468,990
2014-08-13 2014-08-11 1.920 240,000 +6,000 0.01% 460,800
2014-08-12 2014-08-08 1.890 234,000 +21,000 0.01% 442,260
2014-08-11 2014-08-07 2.000 213,000 -6,000 0.01% 426,000
2014-08-08 2014-08-06 2.000 219,000 +48,000 0.01% 438,000
2014-08-06 2014-08-04 2.080 171,000 -9,000 0.01% 355,680
2014-08-05 2014-08-01 2.070 180,000 +3,000 0.01% 372,600
2014-08-04 2014-07-31 2.100 177,000 -3,000 0.01% 371,700
2014-08-01 2014-07-30 2.110 180,000 +3,000 0.01% 379,800
2014-07-31 2014-07-29 2.140 177,000 +18,000 0.01% 378,780
2014-07-30 2014-07-28 2.120 159,000 +12,000 0.01% 337,080
2014-07-29 2014-07-25 2.150 147,000 -3,000 0.01% 316,050
2014-07-28 2014-07-24 2.140 150,000 -3,000 0.01% 321,000
2014-07-23 2014-07-21 2.100 153,000 +3,000 0.01% 321,300
2014-07-18 2014-07-16 2.070 150,000 -18,000 0.01% 310,500
2014-07-17 2014-07-15 2.110 168,000 -84,000 0.01% 354,480
2014-07-16 2014-07-14 2.110 252,000 -6,000 0.01% 531,720
2014-07-15 2014-07-11 2.130 258,000 +24,000 0.01% 549,540
2014-07-14 2014-07-10 2.180 234,000 -6,000 0.01% 510,120
2014-07-11 2014-07-09 2.120 240,000 +3,000 0.01% 508,800
2014-07-10 2014-07-08 2.160 237,000 -12,000 0.01% 511,920
2014-07-08 2014-07-04 2.160 249,000 -18,000 0.01% 537,840
2014-07-07 2014-07-03 2.210 267,000 -12,000 0.01% 590,070
2014-07-04 2014-07-02 2.200 279,000 -6,000 0.01% 613,800
2014-07-03 2014-06-30 2.090 285,000 +3,000 0.01% 595,650
2014-06-30 2014-06-26 2.100 282,000 +3,000 0.01% 592,200
2014-06-27 2014-06-25 2.100 279,000 -24,000 0.01% 585,900
2014-06-25 2014-06-23 2.070 303,000 +3,000 0.01% 627,210
2014-06-23 2014-06-19 2.170 300,000 +42,000 0.01% 651,000
2014-06-20 2014-06-18 2.210 258,000 +63,000 0.01% 570,180
2014-06-19 2014-06-17 2.220 195,000 -3,000 0.01% 432,900
2014-06-18 2014-06-16 2.220 198,000 +45,000 0.01% 439,560
2014-06-17 2014-06-13 2.320 153,000 +18,000 0.01% 354,960
2014-06-16 2014-06-12 2.330 135,000 -18,000 0.00% 314,550
2014-06-13 2014-06-11 2.350 153,000 +24,000 0.01% 359,550
2014-06-12 2014-06-10 2.400 129,000 -6,000 0.00% 309,600
2014-06-11 2014-06-09 2.300 135,000 +3,000 0.00% 310,500
2014-06-10 2014-06-06 2.310 132,000 +9,000 0.00% 304,920
2014-06-09 2014-06-05 2.410 123,000 -21,000 0.00% 296,430
2014-06-06 2014-06-04 2.200 144,000 +9,000 0.01% 316,800
2014-06-05 2014-06-03 2.300 135,000 +30,000 0.00% 310,500
2014-06-04 2014-05-30 2.420 105,000 -12,000 0.00% 254,100
2014-06-03 2014-05-29 2.130 117,000 -33,000 0.00% 249,210
2014-05-30 2014-05-28 2.200 150,000 -117,000 0.01% 330,000
2014-05-29 2014-05-27 1.860 267,000 +15,000 0.01% 496,620
2014-05-28 2014-05-26 1.850 252,000 +6,000 0.01% 466,200
2014-05-27 2014-05-23 1.900 246,000 +27,000 0.01% 467,400
2014-05-26 2014-05-22 1.950 219,000 +3,000 0.01% 427,050
2014-05-23 2014-05-21 1.890 216,000 -3,000 0.01% 408,240
2014-05-22 2014-05-20 1.880 219,000 +30,000 0.01% 411,720
2014-05-21 2014-05-19 1.930 189,000 -15,000 0.01% 364,770
2014-05-20 2014-05-16 1.830 204,000 -18,000 0.01% 373,320
2014-05-19 2014-05-15 1.870 222,000 -48,000 0.01% 415,140
2014-05-16 2014-05-14 1.740 270,000 +15,000 0.01% 469,800
2014-05-15 2014-05-13 1.810 255,000 -15,000 0.01% 461,550
2014-05-14 2014-05-12 1.700 270,000 -6,000 0.01% 459,000
2014-05-13 2014-05-09 1.610 276,000 +15,000 0.01% 444,360
2014-05-09 2014-05-07 1.700 261,000 +3,000 0.01% 443,700
2014-05-08 2014-05-05 1.770 258,000 -15,000 0.01% 456,660
2014-05-07 2014-05-02 1.720 273,000 -9,000 0.01% 469,560
2014-05-05 2014-04-30 1.660 282,000 +21,000 0.01% 468,120
2014-05-02 2014-04-29 1.740 261,000 -15,000 0.01% 454,140
2014-04-30 2014-04-28 1.800 276,000 +21,000 0.01% 496,800
2014-04-29 2014-04-25 1.970 255,000 -3,000 0.01% 502,350
2014-04-28 2014-04-24 1.960 258,000 +6,000 0.01% 505,680
2014-04-25 2014-04-23 2.020 252,000 -6,000 0.01% 509,040
2014-04-24 2014-04-22 1.910 258,000 -9,000 0.01% 492,780
2014-04-23 2014-04-17 1.850 267,000 -24,000 0.01% 493,950
2014-04-22 2014-04-16 1.790 291,000 -9,000 0.01% 520,890
2014-04-17 2014-04-15 1.870 300,000 +15,000 0.01% 561,000
2014-04-16 2014-04-14 1.930 285,000 +3,000 0.01% 550,050
2014-04-15 2014-04-11 1.990 282,000 +42,000 0.01% 561,180
2014-04-14 2014-04-10 2.200 240,000 -45,000 0.01% 528,000
2014-04-11 2014-04-09 2.020 285,000 +6,000 0.01% 575,700
2014-04-10 2014-04-08 2.110 279,000 +33,000 0.01% 588,690
2014-04-08 2014-04-04 2.260 246,000 +54,000 0.01% 555,960
2014-04-07 2014-04-03 2.380 192,000 +48,000 0.01% 456,960
2014-04-04 2014-04-02 2.530 144,000 +3,000 0.01% 364,320
2014-04-02 2014-03-31 2.400 141,000 -9,000 0.01% 338,400
2014-04-01 2014-03-28 2.340 150,000 +18,000 0.01% 351,000
2014-03-31 2014-03-27 2.480 132,000 +12,000 0.00% 327,360
2014-03-28 2014-03-26 2.700 120,000 +3,000 0.00% 324,000
2014-03-27 2014-03-25 2.720 117,000 +3,000 0.00% 318,240
2014-03-24 2014-03-20 3.040 114,000 +18,000 0.00% 346,560
2014-03-21 2014-03-19 3.200 96,000 -3,000 0.00% 307,200
2014-03-20 2014-03-18 3.200 99,000 -15,000 0.00% 316,800
2014-03-19 2014-03-17 3.170 114,000 +9,000 0.00% 361,380
2014-03-18 2014-03-14 3.080 105,000 +30,000 0.00% 323,400
2014-03-17 2014-03-13 3.170 75,000 +24,000 0.00% 237,750
2014-03-14 2014-03-12 3.360 51,000 -15,000 0.00% 171,360
2014-03-13 2014-03-11 3.450 66,000 +6,000 0.00% 227,700
2014-03-12 2014-03-10 3.540 60,000 -48,000 0.00% 212,400
2014-03-11 2014-03-07 3.160 108,000 -6,000 0.00% 341,280
2014-03-10 2014-03-06 2.890 114,000 -6,000 0.00% 329,460
2014-03-07 2014-03-05 2.870 120,000 +18,000 0.00% 344,400
2014-03-06 2014-03-04 2.940 102,000 -9,000 0.00% 299,880
2014-03-05 2014-03-03 2.690 111,000 -15,000 0.00% 298,590
2014-03-04 2014-02-28 2.510 126,000 +3,000 0.00% 316,260
2014-03-03 2014-02-27 2.540 123,000 -12,000 0.00% 312,420
2014-02-28 2014-02-26 2.490 135,000 -12,000 0.00% 336,150
2014-02-27 2014-02-25 2.360 147,000 +21,000 0.01% 346,920
2014-02-24 2014-02-20 2.570 126,000 -3,000 0.00% 323,820
2014-02-21 2014-02-19 2.590 129,000 -6,000 0.00% 334,110
2014-02-20 2014-02-18 2.500 135,000 +18,000 0.00% 337,500
2014-02-19 2014-02-17 2.500 117,000 -12,000 0.00% 292,500
2014-02-18 2014-02-14 2.500 129,000 -3,000 0.00% 322,500
2014-02-17 2014-02-13 2.440 132,000 +15,000 0.00% 322,080
2014-02-14 2014-02-12 2.540 117,000 -24,000 0.00% 297,180
2014-02-13 2014-02-11 2.340 141,000 -6,000 0.01% 329,940
2014-02-12 2014-02-10 2.530 147,000 +6,000 0.01% 371,910
2014-02-11 2014-02-07 2.570 141,000 +42,000 0.01% 362,370
2014-02-10 2014-02-06 2.310 99,000 -12,000 0.00% 228,690
2014-02-07 2014-02-05 2.140 111,000 -12,000 0.00% 237,540
2014-02-06 2014-02-04 2.040 123,000 -12,000 0.00% 250,920
2014-02-05 2014-01-30 2.000 135,000 -12,000 0.00% 270,000
2014-02-04 2014-01-28 1.880 147,000 +39,000 0.01% 276,360
2014-01-28 2014-01-24 1.890 108,000 +6,000 0.00% 204,120
2014-01-27 2014-01-23 1.990 102,000 -6,000 0.00% 202,980
2014-01-24 2014-01-22 1.980 108,000 +3,000 0.00% 213,840
2014-01-23 2014-01-21 1.980 105,000 -3,000 0.00% 207,900
2014-01-22 2014-01-20 1.980 108,000 -12,000 0.00% 213,840
2014-01-21 2014-01-17 2.060 120,000 +6,000 0.00% 247,200
2014-01-20 2014-01-16 1.940 114,000 -6,000 0.00% 221,160
2014-01-17 2014-01-15 1.860 120,000 +3,000 0.00% 223,200
2014-01-16 2014-01-14 1.870 117,000 +24,000 0.00% 218,790
2014-01-15 2014-01-13 1.890 93,000 -6,000 0.00% 175,770
2014-01-14 2014-01-10 1.840 99,000 +3,000 0.00% 182,160
2014-01-10 2014-01-08 1.880 96,000 -3,000 0.00% 180,480
2014-01-09 2014-01-07 1.830 99,000 +6,000 0.00% 181,170
2014-01-07 2014-01-03 1.890 93,000 +3,000 0.00% 175,770
2014-01-03 2013-12-31 1.960 90,000 +21,000 0.00% 176,400
2014-01-02 2013-12-27 2.020 69,000 -3,000 0.00% 139,380
2013-12-30 2013-12-24 1.930 72,000 +3,000 0.00% 138,960
2013-12-27 2013-12-20 1.970 69,000 -54,000 0.00% 135,930
2013-12-23 2013-12-19 1.870 123,000 +9,000 0.00% 230,010
2013-12-20 2013-12-18 1.830 114,000 -24,000 0.00% 208,620
2013-12-19 2013-12-17 1.830 138,000 -3,000 0.00% 252,540
2013-12-18 2013-12-16 1.710 141,000 -30,000 0.01% 241,110
2013-12-17 2013-12-13 1.610 171,000 +45,000 0.01% 275,310
2013-12-16 2013-12-12 1.630 126,000 -3,000 0.00% 205,380
2013-12-12 2013-12-10 1.750 129,000 +3,000 0.00% 225,750
2013-12-11 2013-12-09 1.780 126,000 +24,000 0.00% 224,280
2013-12-10 2013-12-06 1.820 102,000 -3,000 0.00% 185,640
2013-12-09 2013-12-05 1.870 105,000 +6,000 0.00% 196,350
2013-12-06 2013-12-04 1.890 99,000 -3,000 0.00% 187,110
2013-12-05 2013-12-03 1.880 102,000 +9,000 0.00% 191,760
2013-12-04 2013-12-02 1.990 93,000 +6,000 0.00% 185,070
2013-12-02 2013-11-28 1.980 87,000 -3,000 0.00% 172,260
2013-11-29 2013-11-27 2.010 90,000 +12,000 0.00% 180,900
2013-11-28 2013-11-26 2.070 78,000 -3,000 0.00% 161,460
2013-11-27 2013-11-25 2.060 81,000 +6,000 0.00% 166,860
2013-11-25 2013-11-21 2.090 75,000 -3,000 0.00% 156,750
2013-11-22 2013-11-20 2.060 78,000 +3,000 0.00% 160,680
2013-11-21 2013-11-19 2.130 75,000 +6,000 0.00% 159,750
2013-11-19 2013-11-15 2.150 69,000 -6,000 0.00% 148,350
2013-11-15 2013-11-13 2.010 75,000 -3,000 0.00% 150,750
2013-11-14 2013-11-12 2.050 78,000 -3,000 0.00% 159,900
2013-11-13 2013-11-11 2.000 81,000 +3,000 0.00% 162,000
2013-11-11 2013-11-07 2.040 78,000 -9,000 0.00% 159,120
2013-11-08 2013-11-06 1.950 87,000 +12,000 0.00% 169,650
2013-11-05 2013-11-01 2.030 75,000 +6,000 0.00% 152,250
2013-11-04 2013-10-31 2.130 69,000 -6,000 0.00% 146,970
2013-10-30 2013-10-28 1.940 75,000 +6,000 0.00% 145,500
2013-10-29 2013-10-25 1.870 69,000 +6,000 0.00% 129,030
2013-10-25 2013-10-23 2.120 63,000 -9,000 0.00% 133,560
2013-10-23 2013-10-21 1.870 72,000 +3,000 0.00% 134,640
2013-10-22 2013-10-18 1.910 69,000 -24,000 0.00% 131,790
2013-10-21 2013-10-17 1.850 93,000 -18,000 0.00% 172,050
2013-10-17 2013-10-15 1.810 111,000 -57,000 0.00% 200,910
2013-10-15 2013-10-10 1.520 168,000 -9,000 0.01% 255,360
2013-10-11 2013-10-09 1.540 177,000 +12,000 0.01% 272,580
2013-10-10 2013-10-08 1.550 165,000 +18,000 0.01% 255,750
2013-10-09 2013-10-07 1.530 147,000 -63,000 0.01% 224,910
2013-10-08 2013-10-04 1.440 210,000 -9,000 0.01% 302,400
2013-10-07 2013-10-03 1.400 219,000 +6,000 0.01% 306,600
2013-10-04 2013-10-02 1.430 213,000 +6,000 0.01% 304,590
2013-10-03 2013-09-30 1.430 207,000 -12,000 0.01% 296,010
2013-10-02 2013-09-27 1.380 219,000 +6,000 0.01% 302,220
2013-09-30 2013-09-26 1.390 213,000 +24,000 0.01% 296,070
2013-09-27 2013-09-25 1.380 189,000 +36,000 0.01% 260,820
2013-09-26 2013-09-24 1.400 153,000 +3,000 0.01% 214,200
2013-09-25 2013-09-23 1.430 150,000 +6,000 0.01% 214,500
2013-09-24 2013-09-19 1.450 144,000 -33,000 0.01% 208,800
2013-09-23 2013-09-18 1.420 177,000 -3,000 0.01% 251,340
2013-09-19 2013-09-17 1.430 180,000 -9,000 0.01% 257,400
2013-09-18 2013-09-16 1.400 189,000 +48,000 0.01% 264,600
2013-09-12 2013-09-10 1.560 141,000 +15,000 0.01% 219,960
2013-09-11 2013-09-09 1.450 126,000 -48,000 0.00% 182,700
2013-09-10 2013-09-06 1.400 174,000 -18,000 0.01% 243,600
2013-09-09 2013-09-05 1.390 192,000 -3,000 0.01% 266,880
2013-09-06 2013-09-04 1.330 195,000 +15,000 0.01% 259,350
2013-09-05 2013-09-03 1.360 180,000 -18,000 0.01% 244,800
2013-09-04 2013-09-02 1.320 198,000 +21,000 0.01% 261,360
2013-09-03 2013-08-30 1.360 177,000 -9,000 0.01% 240,720
2013-09-02 2013-08-29 1.370 186,000 -36,000 0.01% 254,820
2013-08-30 2013-08-28 1.320 222,000 +33,000 0.01% 293,040
2013-08-29 2013-08-27 1.380 189,000 -6,000 0.01% 260,820
2013-08-28 2013-08-26 1.350 195,000 -6,000 0.01% 263,250
2013-08-26 2013-08-22 1.350 201,000 +3,000 0.01% 271,350
2013-08-23 2013-08-21 1.380 198,000 -3,000 0.01% 273,240
2013-08-22 2013-08-20 1.350 201,000 +9,000 0.01% 271,350
2013-08-20 2013-08-16 1.430 192,000 -6,000 0.01% 274,560
2013-08-19 2013-08-15 1.400 198,000 +9,000 0.01% 277,200
2013-08-16 2013-08-13 1.470 189,000 +12,000 0.01% 277,830
2013-08-15 2013-08-12 1.470 177,000 -24,000 0.01% 260,190
2013-08-13 2013-08-09 1.390 201,000 +12,000 0.01% 279,390
2013-08-09 2013-08-07 1.380 189,000 -12,000 0.01% 260,820
2013-08-08 2013-08-06 1.370 201,000 +12,000 0.01% 275,370
2013-08-07 2013-08-05 1.390 189,000 +36,000 0.01% 262,710
2013-08-06 2013-08-02 1.430 153,000 +3,000 0.01% 218,790
2013-08-05 2013-08-01 1.390 150,000 +9,000 0.01% 208,500
2013-08-02 2013-07-31 1.450 141,000 -6,000 0.01% 204,450
2013-08-01 2013-07-30 1.470 147,000 -6,000 0.01% 216,090
2013-07-31 2013-07-29 1.400 153,000 +3,000 0.01% 214,200
2013-07-30 2013-07-26 1.400 150,000 +3,000 0.01% 210,000
2013-07-29 2013-07-25 1.450 147,000 +6,000 0.01% 213,150
2013-07-26 2013-07-24 1.470 141,000 -3,000 0.01% 207,270
2013-07-25 2013-07-23 1.460 144,000 +45,000 0.01% 210,240
2013-07-24 2013-07-22 1.510 99,000 -18,000 0.00% 149,490
2013-07-23 2013-07-19 1.410 117,000 +6,000 0.00% 164,970
2013-07-22 2013-07-18 1.440 111,000 -21,000 0.00% 159,840
2013-07-17 2013-07-15 1.330 132,000 -30,000 0.00% 175,560
2013-07-10 2013-07-08 1.360 162,000 -3,000 0.01% 220,320
2013-07-08 2013-07-04 1.250 165,000 -111,000 0.01% 206,250
2013-07-05 2013-07-03 1.260 276,000 -6,000 0.01% 347,760
2013-07-04 2013-07-02 1.250 282,000 -3,000 0.01% 352,500
2013-07-03 2013-06-28 1.180 285,000 +3,000 0.01% 336,300
2013-07-02 2013-06-27 1.190 282,000 +3,000 0.01% 335,580
2013-06-28 2013-06-26 1.240 279,000 +30,000 0.01% 345,960
2013-06-26 2013-06-24 1.270 249,000 +3,000 0.01% 316,230
2013-06-25 2013-06-21 1.330 246,000 -12,000 0.01% 327,180
2013-06-24 2013-06-20 1.250 258,000 -21,000 0.01% 322,500
2013-06-21 2013-06-19 1.300 279,000 +27,000 0.01% 362,700
2013-06-19 2013-06-17 1.350 252,000 +6,000 0.01% 340,200
2013-06-18 2013-06-14 1.310 246,000 -102,000 0.01% 322,260
2013-06-17 2013-06-13 1.210 348,000 -15,000 0.01% 421,080
2013-06-14 2013-06-11 1.190 363,000 -3,000 0.01% 431,970
2013-06-13 2013-06-10 1.160 366,000 -36,000 0.01% 424,560
2013-06-11 2013-06-07 1.110 402,000 -3,000 0.01% 446,220
2013-06-10 2013-06-06 1.120 405,000 +6,000 0.01% 453,600
2013-06-07 2013-06-05 1.200 399,000 +114,000 0.01% 478,800
2013-06-06 2013-06-04 1.240 285,000 +18,000 0.01% 353,400
2013-06-05 2013-06-03 1.180 267,000 +57,000 0.01% 315,060
2013-05-31 2013-05-29 1.500 210,000 -9,000 0.01% 315,000
2013-05-30 2013-05-28 1.470 219,000 +12,000 0.01% 321,930
2013-05-29 2013-05-27 1.500 207,000 -258,000 0.01% 310,500
2013-05-27 2013-05-23 1.270 465,000 +9,000 0.02% 590,550
2013-05-24 2013-05-22 1.300 456,000 -3,000 0.02% 592,800
2013-05-23 2013-05-21 1.310 459,000 -90,000 0.02% 601,290
2013-05-22 2013-05-20 1.160 549,000 -27,000 0.02% 636,840
2013-05-21 2013-05-16 0.990 576,000 -3,000 0.02% 570,240
2013-05-20 2013-05-15 0.960 579,000 -9,000 0.02% 555,840
2013-05-16 2013-05-14 1.000 588,000 +3,000 0.02% 588,000
2013-05-15 2013-05-13 1.020 585,000 +12,000 0.02% 596,700
2013-05-14 2013-05-10 1.030 573,000 -9,000 0.02% 590,190
2013-05-13 2013-05-09 1.000 582,000 +3,000 0.02% 582,000
2013-05-10 2013-05-08 1.020 579,000 -21,000 0.02% 590,580
2013-05-09 2013-05-07 0.940 600,000 -9,000 0.02% 564,000
2013-05-08 2013-05-06 0.860 609,000 -3,000 0.02% 523,740
2013-05-07 2013-05-03 0.840 612,000 -3,000 0.02% 514,080
2013-05-06 2013-05-02 0.840 615,000 +9,000 0.02% 516,600
2013-05-02 2013-04-29 0.880 606,000 +3,000 0.02% 533,280
2013-04-29 2013-04-25 0.950 603,000 +6,000 0.02% 572,850
2013-04-26 2013-04-24 0.950 597,000 +6,000 0.02% 567,150
2013-04-25 2013-04-23 0.950 591,000 +3,000 0.02% 561,450
2013-04-24 2013-04-22 1.000 588,000 -3,000 0.02% 588,000
2013-04-23 2013-04-19 0.930 591,000 -15,000 0.02% 549,630
2013-04-22 2013-04-18 0.840 606,000 -6,000 0.02% 509,040
2013-04-19 2013-04-17 0.810 612,000 +6,000 0.02% 495,720
2013-04-16 2013-04-12 0.860 606,000 -6,000 0.02% 521,160
2013-04-15 2013-04-11 0.860 612,000 -6,000 0.02% 526,320
2013-04-11 2013-04-09 0.830 618,000 +30,000 0.02% 512,940
2013-04-09 2013-04-05 0.820 588,000 +9,000 0.02% 482,160
2013-04-08 2013-04-03 0.890 579,000 -3,000 0.02% 515,310
2013-04-03 2013-03-28 0.950 582,000 -12,000 0.02% 552,900
2013-04-02 2013-03-27 0.940 594,000 +48,000 0.02% 558,360
2013-03-28 2013-03-26 0.920 546,000 -72,000 0.02% 502,320
2013-03-26 2013-03-22 0.970 618,000 -6,000 0.02% 599,460
2013-03-25 2013-03-21 0.960 624,000 +3,000 0.02% 599,040
2013-03-21 2013-03-19 0.970 621,000 +3,000 0.02% 602,370
2013-03-18 2013-03-14 1.070 618,000 -3,000 0.02% 661,260
2013-03-14 2013-03-12 1.030 621,000 +12,000 0.02% 639,630
2013-03-12 2013-03-08 1.120 609,000 +9,000 0.02% 682,080
2013-03-11 2013-03-07 1.150 600,000 -3,000 0.02% 690,000
2013-03-07 2013-03-05 1.190 603,000 -21,000 0.02% 717,570
2013-03-06 2013-03-04 1.140 624,000 +21,000 0.02% 711,360
2013-03-05 2013-03-01 1.160 603,000 -18,000 0.02% 699,480
2013-03-04 2013-02-28 1.190 621,000 -18,000 0.02% 738,990
2013-02-28 2013-02-26 1.030 639,000 +30,000 0.02% 658,170
2013-02-27 2013-02-25 1.180 609,000 +3,000 0.02% 718,620
2013-02-25 2013-02-21 1.220 606,000 -6,000 0.02% 739,320
2013-02-22 2013-02-20 1.250 612,000 +69,000 0.02% 765,000
2013-02-21 2013-02-19 1.270 543,000 +12,000 0.02% 689,610
2013-02-19 2013-02-15 1.340 531,000 +6,000 0.02% 711,540
2013-02-18 2013-02-14 1.360 525,000 -6,000 0.02% 714,000
2013-02-14 2013-02-07 1.360 531,000 +6,000 0.02% 722,160
2013-02-08 2013-02-06 1.350 525,000 +42,000 0.02% 708,750
2013-02-07 2013-02-05 1.340 483,000 -12,000 0.02% 647,220
2013-02-06 2013-02-04 1.450 495,000 -3,000 0.02% 717,750
2013-02-05 2013-02-01 1.470 498,000 -9,000 0.02% 732,060
2013-02-04 2013-01-31 1.290 507,000 +6,000 0.02% 654,030
2013-02-01 2013-01-30 1.320 501,000 +6,000 0.02% 661,320
2013-01-31 2013-01-29 1.290 495,000 -33,000 0.02% 638,550
2013-01-30 2013-01-28 1.270 528,000 +48,000 0.02% 670,560
2013-01-29 2013-01-25 1.330 480,000 +225,000 0.02% 638,400
2013-01-28 2013-01-24 1.770 255,000 +33,000 0.01% 451,350
2013-01-25 2013-01-23 1.800 222,000 -198,000 0.01% 399,600
2013-01-24 2013-01-22 1.820 420,000 +6,000 0.02% 764,400
2013-01-22 2013-01-18 1.450 414,000 +66,000 0.02% 600,300
2013-01-21 2013-01-17 1.240 348,000 -12,000 0.01% 431,520
2013-01-17 2013-01-15 1.200 360,000 +93,000 0.01% 432,000
2013-01-16 2013-01-14 1.120 267,000 -9,000 0.01% 299,040
2013-01-15 2013-01-11 1.030 276,000 -12,000 0.01% 284,280
2013-01-14 2013-01-10 1.000 288,000 +3,000 0.01% 288,000
2013-01-11 2013-01-09 1.000 285,000 -6,000 0.01% 285,000
2013-01-10 2013-01-08 1.010 291,000 -42,000 0.01% 293,910
2013-01-09 2013-01-07 0.940 333,000 +27,000 0.01% 313,020
2013-01-07 2013-01-03 0.840 306,000 +3,000 0.01% 257,040
2013-01-04 2013-01-02 0.880 303,000 +6,000 0.01% 266,640
2013-01-03 2012-12-31 0.880 297,000 -12,000 0.01% 261,360
2012-12-28 2012-12-24 0.720 309,000 -9,000 0.01% 222,480
2012-12-20 2012-12-18 0.660 318,000 -9,000 0.01% 209,880
2012-12-19 2012-12-17 0.650 327,000 +12,000 0.01% 212,550
2012-12-18 2012-12-14 0.670 315,000 +6,000 0.01% 211,050
2012-12-17 2012-12-13 0.690 309,000 +6,000 0.01% 213,210
2012-12-14 2012-12-12 0.700 303,000 -6,000 0.01% 212,100
2012-12-11 2012-12-07 0.710 309,000 -9,000 0.01% 219,390
2012-12-07 2012-12-05 0.710 318,000 -12,000 0.01% 225,780
2012-12-06 2012-12-04 0.660 330,000 +9,000 0.01% 217,800
2012-12-04 2012-11-30 0.670 321,000 -3,000 0.01% 215,070
2012-11-27 2012-11-23 0.700 324,000 +3,000 0.01% 226,800
2012-11-23 2012-11-21 0.710 321,000 -3,000 0.01% 227,910
2012-11-20 2012-11-16 0.720 324,000 +12,000 0.01% 233,280
2012-11-14 2012-11-12 0.780 312,000 -6,000 0.01% 243,360
2012-11-13 2012-11-09 0.790 318,000 -6,000 0.01% 251,220
2012-11-12 2012-11-08 0.790 324,000 +6,000 0.01% 255,960
2012-11-09 2012-11-07 0.800 318,000 -6,000 0.01% 254,400
2012-10-31 2012-10-29 0.800 324,000 +3,000 0.01% 259,200
2012-10-30 2012-10-26 0.810 321,000 -36,000 0.01% 260,010
2012-10-29 2012-10-25 0.860 357,000 +3,000 0.01% 307,020
2012-10-26 2012-10-24 0.910 354,000 -51,000 0.01% 322,140
2012-10-25 2012-10-22 0.750 405,000 -6,000 0.02% 303,750
2012-10-18 2012-10-16 0.700 411,000 -3,000 0.02% 287,700
2012-10-17 2012-10-15 0.690 414,000 -3,000 0.02% 285,660
2012-10-16 2012-10-12 0.720 417,000 +9,000 0.02% 300,240
2012-10-15 2012-10-11 0.730 408,000 +3,000 0.02% 297,840
2012-10-11 2012-10-09 0.750 405,000 +3,000 0.02% 303,750
2012-10-09 2012-10-05 0.790 402,000 +9,000 0.02% 317,580
2012-10-05 2012-10-03 0.770 393,000 +6,000 0.01% 302,610
2012-10-04 2012-09-28 0.780 387,000 +36,000 0.01% 301,860
2012-10-03 2012-09-27 0.780 351,000 -6,000 0.01% 273,780
2012-09-28 2012-09-26 0.770 357,000 -9,000 0.01% 274,890
2012-09-27 2012-09-25 0.760 366,000 +15,000 0.01% 278,160
2012-09-26 2012-09-24 0.770 351,000 +9,000 0.01% 270,270
2012-09-25 2012-09-21 0.790 342,000 +9,000 0.01% 270,180
2012-09-20 2012-09-18 0.790 333,000 -72,000 0.01% 263,070
2012-09-19 2012-09-17 0.750 405,000 +12,000 0.02% 303,750
2012-09-18 2012-09-14 0.790 393,000 -3,000 0.01% 310,470
2012-09-17 2012-09-13 0.810 396,000 +3,000 0.01% 320,760
2012-09-14 2012-09-12 0.760 393,000 -54,000 0.01% 298,680
2012-09-11 2012-09-07 0.570 447,000 +54,000 0.02% 254,790
2012-09-06 2012-09-04 0.500 393,000 -45,000 0.01% 196,500
2012-09-05 2012-09-03 0.530 438,000 -498,000 0.02% 232,140
2012-09-04 2012-08-31 0.455 936,000 +570,000 0.04% 425,880
2012-08-31 2012-08-29 0.640 366,000 -33,000 0.01% 234,240
2012-08-30 2012-08-28 0.660 399,000 +33,000 0.01% 263,340
2012-08-29 2012-08-27 0.700 366,000 +24,000 0.01% 256,200
2012-08-27 2012-08-23 0.770 342,000 +3,000 0.01% 263,340
2012-08-22 2012-08-20 0.840 339,000 -3,000 0.01% 284,760
2012-08-10 2012-08-08 0.820 342,000 -3,000 0.01% 280,440
2012-08-06 2012-08-02 0.820 345,000 +3,000 0.01% 282,900
2012-07-18 2012-07-16 0.890 342,000 -3,000 0.01% 304,380
2012-07-09 2012-07-05 0.850 345,000 +3,000 0.01% 293,250
2012-06-29 2012-06-27 0.930 342,000 +3,000 0.01% 318,060
2012-06-27 2012-06-25 0.950 339,000 -6,000 0.01% 322,050
2012-06-20 2012-06-18 0.930 345,000 -36,000 0.01% 320,850
2012-06-19 2012-06-15 0.860 381,000 +36,000 0.01% 327,660
2012-06-12 2012-06-08 0.960 345,000 -6,000 0.01% 331,200
2012-06-05 2012-06-01 0.920 351,000 -6,000 0.01% 322,920
2012-06-04 2012-05-31 0.900 357,000 -6,000 0.01% 321,300
2012-06-01 2012-05-30 0.880 363,000 +6,000 0.01% 319,440
2012-05-31 2012-05-29 0.950 357,000 +3,000 0.01% 339,150
2012-05-25 2012-05-23 0.910 354,000 +6,000 0.01% 322,140
2012-05-22 2012-05-18 1.000 348,000 +3,000 0.01% 348,000
2012-05-16 2012-05-14 1.120 345,000 +3,000 0.01% 386,400
2012-05-08 2012-05-04 1.060 342,000 +3,000 0.01% 362,520
2012-05-07 2012-05-03 1.150 339,000 +3,000 0.01% 389,850
2012-04-30 2012-04-26 1.200 336,000 +6,000 0.01% 403,200
2012-04-27 2012-04-25 1.250 330,000 +6,000 0.01% 412,500
2012-04-26 2012-04-24 1.210 324,000 +6,000 0.01% 392,040
2012-04-23 2012-04-19 1.270 318,000 -3,000 0.01% 403,860
2012-04-19 2012-04-17 1.290 321,000 -3,000 0.01% 414,090
2012-04-17 2012-04-13 1.270 324,000 +3,000 0.01% 411,480
2012-04-16 2012-04-12 1.280 321,000 -12,000 0.01% 410,880
2012-04-13 2012-04-11 1.280 333,000 +6,000 0.01% 426,240
2012-04-12 2012-04-10 1.290 327,000 -6,000 0.01% 421,830
2012-04-03 2012-03-30 1.290 333,000 +6,000 0.01% 429,570
2012-03-30 2012-03-28 1.410 327,000 -33,000 0.01% 461,070
2012-03-29 2012-03-27 1.200 360,000 -12,000 0.01% 432,000
2012-03-28 2012-03-26 1.200 372,000 +3,000 0.01% 446,400
2012-03-27 2012-03-23 1.240 369,000 +69,000 0.01% 457,560
2012-03-26 2012-03-22 1.330 300,000 +18,000 0.01% 399,000
2012-03-22 2012-03-20 1.400 282,000 +6,000 0.01% 394,800
2012-03-21 2012-03-19 1.380 276,000 +12,000 0.01% 380,880
2012-03-20 2012-03-16 1.490 264,000 -3,000 0.01% 393,360
2012-03-16 2012-03-14 1.500 267,000 -18,000 0.01% 400,500
2012-03-14 2012-03-12 1.490 285,000 +21,000 0.01% 424,650
2012-03-13 2012-03-09 1.520 264,000 -21,000 0.01% 401,280
2012-03-09 2012-03-07 1.460 285,000 +72,000 0.01% 416,100
2012-03-08 2012-03-06 1.580 213,000 -9,000 0.01% 336,540
2012-03-07 2012-03-05 1.580 222,000 +12,000 0.01% 350,760
2012-03-05 2012-03-01 1.690 210,000 +18,000 0.01% 354,900
2012-03-02 2012-02-29 1.750 192,000 +15,000 0.01% 336,000
2012-03-01 2012-02-28 1.750 177,000 +6,000 0.01% 309,750
2012-02-28 2012-02-24 1.790 171,000 -15,000 0.01% 306,090
2012-02-27 2012-02-23 1.760 186,000 +3,000 0.01% 327,360
2012-02-24 2012-02-22 1.740 183,000 -9,000 0.01% 318,420
2012-02-23 2012-02-21 1.690 192,000 +3,000 0.01% 324,480
2012-02-22 2012-02-20 1.720 189,000 -6,000 0.01% 325,080
2012-02-21 2012-02-17 1.680 195,000 +36,000 0.01% 327,600
2012-02-20 2012-02-16 1.810 159,000 +33,000 0.01% 287,790
2012-02-17 2012-02-15 1.870 126,000 +15,000 0.00% 235,620
2012-02-16 2012-02-14 1.900 111,000 -6,000 0.00% 210,900
2012-02-15 2012-02-13 1.860 117,000 +6,000 0.00% 217,620
2012-02-14 2012-02-10 1.900 111,000 +18,000 0.00% 210,900
2012-02-13 2012-02-09 1.950 93,000 -123,000 0.00% 181,350
2012-02-10 2012-02-08 1.920 216,000 +132,000 0.01% 414,720
2012-02-07 2012-02-03 2.020 84,000 +6,000 0.00% 169,680
2012-02-06 2012-02-02 2.120 78,000 -9,000 0.00% 165,360
2011-11-10 2011-11-08 2.340 87,000 -12,000 0.00% 203,580
2011-11-02 2011-10-31 2.280 99,000 -6,000 0.00% 225,720
2011-11-01 2011-10-28 2.140 105,000 -3,000 0.00% 224,700
2011-10-27 2011-10-25 1.950 108,000 +3,000 0.00% 210,600
2011-10-21 2011-10-19 1.880 105,000 -3,000 0.00% 197,400
2011-10-13 2011-10-11 1.650 108,000 -3,000 0.00% 178,200
2011-10-12 2011-10-10 1.600 111,000 +3,000 0.00% 177,600
2011-09-30 2011-09-27 1.730 108,000 -3,000 0.00% 186,840
2011-09-26 2011-09-22 2.010 111,000 +3,000 0.00% 223,110
2011-09-23 2011-09-21 2.090 108,000 -27,000 0.00% 225,720
2011-09-22 2011-09-20 2.120 135,000 -12,000 0.01% 286,200
2011-09-20 2011-09-16 2.150 147,000 -3,000 0.01% 316,050
2011-09-19 2011-09-15 2.070 150,000 -15,000 0.01% 310,500
2011-09-15 2011-09-12 2.130 165,000 -3,000 0.01% 351,450
2011-09-09 2011-09-07 2.260 168,000 +30,000 0.01% 379,680
2011-09-08 2011-09-06 2.220 138,000 -3,000 0.01% 306,360
2011-09-07 2011-09-05 2.170 141,000 +3,000 0.01% 305,970
2011-09-06 2011-09-02 2.250 138,000 +3,000 0.01% 310,500
2011-09-05 2011-09-01 2.300 135,000 +3,000 0.01% 310,500
2011-09-02 2011-08-31 2.270 132,000 -3,000 0.00% 299,640
2011-09-01 2011-08-30 2.200 135,000 +3,000 0.01% 297,000
2011-08-29 2011-08-25 2.350 132,000 -6,000 0.00% 310,200
2011-08-22 2011-08-18 2.580 138,000 -33,000 0.01% 356,040
2011-08-19 2011-08-17 2.500 171,000 +33,000 0.01% 427,500
2011-08-18 2011-08-16 2.500 138,000 -3,000 0.01% 345,000
2011-08-15 2011-08-11 2.240 141,000 -12,000 0.01% 315,840
2011-08-12 2011-08-10 2.200 153,000 -27,000 0.01% 336,600
2011-08-09 2011-08-05 2.370 180,000 -12,000 0.01% 426,600
2011-08-08 2011-08-04 2.470 192,000 -63,000 0.01% 474,240
2011-08-05 2011-08-03 2.450 255,000 -36,000 0.01% 624,750
2011-08-04 2011-08-02 2.470 291,000 -30,000 0.01% 718,770
2011-08-03 2011-08-01 2.470 321,000 +54,000 0.01% 792,870
2011-08-01 2011-07-28 2.700 267,000 +3,000 0.01% 720,900
2011-07-29 2011-07-27 2.700 264,000 +12,000 0.01% 712,800
2011-07-27 2011-07-25 2.710 252,000 -99,000 0.01% 682,920
2011-07-25 2011-07-21 2.660 351,000 -27,000 0.01% 933,660
2011-07-22 2011-07-20 2.650 378,000 +6,000 0.01% 1,001,700
2011-07-20 2011-07-18 2.700 372,000 -3,000 0.01% 1,004,400
2011-07-19 2011-07-15 2.700 375,000 -21,000 0.01% 1,012,500
2011-07-18 2011-07-14 2.570 396,000 +45,000 0.01% 1,017,720
2011-07-15 2011-07-13 2.570 351,000 -39,000 0.01% 902,070
2011-07-14 2011-07-12 2.540 390,000 -69,000 0.01% 990,600
2011-07-13 2011-07-11 2.620 459,000 -339,000 0.02% 1,202,580
2011-07-12 2011-07-08 2.450 798,000 -3,000 0.03% 1,955,100
2011-07-11 2011-07-07 2.440 801,000 +39,000 0.03% 1,954,440
2011-07-08 2011-07-06 2.360 762,000 +9,000 0.03% 1,798,320
2011-07-07 2011-07-05 2.330 753,000 +54,000 0.03% 1,754,490
2011-07-06 2011-07-04 2.380 699,000 -84,000 0.03% 1,663,620
2011-07-05 2011-06-30 2.200 783,000 +42,000 0.03% 1,722,600
2011-06-30 2011-06-28 2.050 741,000 -3,000 0.03% 1,519,050
2011-06-28 2011-06-24 2.020 744,000 +12,000 0.03% 1,502,880
2011-06-27 2011-06-23 1.950 732,000 +3,000 0.03% 1,427,400
2011-06-21 2011-06-17 2.090 729,000 +9,000 0.03% 1,523,610
2011-06-20 2011-06-16 2.180 720,000 -12,000 0.03% 1,569,600
2011-06-17 2011-06-15 2.030 732,000 -15,000 0.03% 1,485,960
2011-06-16 2011-06-14 1.960 747,000 -6,000 0.03% 1,464,120
2011-06-14 2011-06-10 1.910 753,000 -12,000 0.03% 1,438,230
2011-06-13 2011-06-09 1.870 765,000 +24,000 0.03% 1,430,550
2011-06-10 2011-06-08 1.930 741,000 -12,000 0.03% 1,430,130
2011-06-08 2011-06-03 1.860 753,000 -21,000 0.03% 1,400,580
2011-06-07 2011-06-02 1.870 774,000 +3,000 0.03% 1,447,380
2011-06-02 2011-05-31 1.930 771,000 +18,000 0.03% 1,488,030
2011-06-01 2011-05-30 1.930 753,000 +21,000 0.03% 1,453,290
2011-05-30 2011-05-26 2.000 732,000 +3,000 0.03% 1,464,000
2011-05-27 2011-05-25 2.200 729,000 +3,000 0.03% 1,603,800
2011-05-26 2011-05-24 2.220 726,000 -3,000 0.03% 1,611,720
2011-05-25 2011-05-23 2.200 729,000 +3,000 0.03% 1,603,800
2011-05-24 2011-05-20 2.270 726,000 -6,000 0.03% 1,648,020
2011-05-23 2011-05-19 2.290 732,000 -12,000 0.03% 1,676,280
2011-05-20 2011-05-18 2.330 744,000 -3,000 0.03% 1,733,520
2011-05-19 2011-05-17 2.280 747,000 +3,000 0.03% 1,703,160
2011-05-18 2011-05-16 2.300 744,000 -3,000 0.03% 1,711,200
2011-05-17 2011-05-13 2.280 747,000 +12,000 0.03% 1,703,160
2011-05-16 2011-05-12 2.320 735,000 -6,000 0.03% 1,705,200
2011-05-13 2011-05-11 2.340 741,000 +51,000 0.03% 1,733,940
2011-05-12 2011-05-09 2.430 690,000 +9,000 0.03% 1,676,700
2011-05-11 2011-05-06 2.310 681,000 +9,000 0.03% 1,573,110
2011-05-09 2011-05-05 2.320 672,000 -3,000 0.03% 1,559,040
2011-05-06 2011-05-04 2.290 675,000 +90,000 0.03% 1,545,750
2011-05-05 2011-05-03 2.360 585,000 +18,000 0.02% 1,380,600
2011-05-04 2011-04-29 2.440 567,000 +42,000 0.02% 1,383,480
2011-04-28 2011-04-26 2.510 525,000 +18,000 0.02% 1,317,750
2011-04-27 2011-04-21 2.530 507,000 +24,000 0.02% 1,282,710
2011-04-21 2011-04-19 2.570 483,000 +27,000 0.02% 1,241,310
2011-04-20 2011-04-18 2.600 456,000 -9,000 0.02% 1,185,600
2011-04-18 2011-04-14 2.600 465,000 +18,000 0.02% 1,209,000
2011-04-15 2011-04-13 2.600 447,000 +93,000 0.02% 1,162,200
2011-04-14 2011-04-12 2.590 354,000 -3,000 0.01% 916,860
2011-04-12 2011-04-08 2.690 357,000 -48,000 0.01% 960,330
2011-04-07 2011-04-04 2.660 405,000 -9,000 0.02% 1,077,300
2011-04-06 2011-04-01 2.750 414,000 +42,000 0.02% 1,138,500
2011-04-04 2011-03-31 2.750 372,000 -21,000 0.01% 1,023,000
2011-03-31 2011-03-29 2.640 393,000 -9,000 0.01% 1,037,520
2011-03-28 2011-03-24 2.640 402,000 -9,000 0.02% 1,061,280
2011-03-25 2011-03-23 2.600 411,000 -9,000 0.02% 1,068,600
2011-03-23 2011-03-21 2.610 420,000 +6,000 0.02% 1,096,200
2011-03-22 2011-03-18 2.610 414,000 -6,000 0.02% 1,080,540
2011-03-21 2011-03-17 2.610 420,000 +12,000 0.02% 1,096,200
2011-03-17 2011-03-15 2.700 408,000 -72,000 0.02% 1,101,600
2011-03-16 2011-03-14 2.640 480,000 +18,000 0.02% 1,267,200
2011-03-11 2011-03-09 2.680 462,000 +6,000 0.02% 1,238,160
2011-03-09 2011-03-07 2.730 456,000 +6,000 0.02% 1,244,880
2011-03-08 2011-03-04 2.700 450,000 +15,000 0.02% 1,215,000
2011-03-04 2011-03-02 2.680 435,000 -9,000 0.02% 1,165,800
2011-03-03 2011-03-01 2.700 444,000 -12,000 0.02% 1,198,800
2011-03-01 2011-02-25 2.660 456,000 +24,000 0.02% 1,212,960
2011-02-28 2011-02-24 2.720 432,000 +12,000 0.02% 1,175,040
2011-02-25 2011-02-23 2.730 420,000 +6,000 0.02% 1,146,600
2011-02-23 2011-02-21 2.740 414,000 +12,000 0.02% 1,134,360
2011-02-22 2011-02-18 2.780 402,000 +15,000 0.02% 1,117,560
2011-02-16 2011-02-14 2.840 387,000 +9,000 0.01% 1,099,080
2011-02-15 2011-02-11 2.850 378,000 +18,000 0.01% 1,077,300
2011-02-14 2011-02-10 2.850 360,000 -12,000 0.01% 1,026,000
2011-02-11 2011-02-09 2.820 372,000 +15,000 0.01% 1,049,040
2011-02-09 2011-02-07 2.860 357,000 +6,000 0.01% 1,021,020
2011-02-08 2011-02-02 2.950 351,000 -39,000 0.01% 1,035,450
2011-02-07 2011-01-31 2.820 390,000 +18,000 0.01% 1,099,800
2011-02-01 2011-01-28 2.800 372,000 -27,000 0.01% 1,041,600
2011-01-28 2011-01-26 2.790 399,000 +3,000 0.01% 1,113,210
2011-01-26 2011-01-24 2.860 396,000 -87,000 0.01% 1,132,560
2011-01-24 2011-01-20 2.950 483,000 +60,000 0.02% 1,424,850
2011-01-20 2011-01-18 2.950 423,000 +9,000 0.02% 1,247,850
2011-01-18 2011-01-14 3.090 414,000 +18,000 0.02% 1,279,260
2011-01-13 2011-01-11 3.020 396,000 +12,000 0.01% 1,195,920
2011-01-05 2011-01-03 3.200 384,000 +21,000 0.01% 1,228,800
2011-01-04 2010-12-31 3.290 363,000 -63,000 0.01% 1,194,270
2011-01-03 2010-12-29 3.100 426,000 -15,000 0.02% 1,320,600
2010-12-29 2010-12-24 3.110 441,000 -9,000 0.02% 1,371,510
2010-12-28 2010-12-22 3.070 450,000 -9,000 0.02% 1,381,500
2010-12-23 2010-12-21 3.150 459,000 +18,000 0.02% 1,445,850
2010-12-21 2010-12-17 2.940 441,000 -15,000 0.02% 1,296,540
2010-12-20 2010-12-16 2.870 456,000 -3,000 0.02% 1,308,720
2010-12-17 2010-12-15 2.870 459,000 +9,000 0.02% 1,317,330
2010-12-16 2010-12-14 2.850 450,000 -15,000 0.02% 1,282,500
2010-12-10 2010-12-08 2.910 465,000 +27,000 0.02% 1,353,150
2010-12-06 2010-12-02 2.860 438,000 +12,000 0.02% 1,252,680
2010-11-18 2010-11-16 2.900 426,000 +15,000 0.02% 1,235,400
2010-11-12 2010-11-10 3.080 411,000 +9,000 0.02% 1,265,880
2010-11-11 2010-11-09 3.120 402,000 +12,000 0.02% 1,254,240
2010-11-08 2010-11-04 3.390 390,000 -27,000 0.01% 1,322,100
2010-11-05 2010-11-03 3.150 417,000 -6,000 0.02% 1,313,550
2010-10-28 2010-10-26 3.190 423,000 -3,000 0.02% 1,349,370
2010-10-26 2010-10-22 3.190 426,000 -24,000 0.02% 1,358,940
2010-10-22 2010-10-20 3.250 450,000 +60,000 0.02% 1,462,500
2010-10-21 2010-10-19 3.400 390,000 +12,000 0.01% 1,326,000
2010-10-20 2010-10-18 3.400 378,000 +12,000 0.01% 1,285,200
2010-10-19 2010-10-15 3.380 366,000 +15,000 0.01% 1,237,080
2010-10-18 2010-10-14 3.390 351,000 +45,000 0.01% 1,189,890
2010-10-15 2010-10-13 3.550 306,000 +51,000 0.01% 1,086,300
2010-10-14 2010-10-12 3.510 255,000 -6,000 0.01% 895,050
2010-10-13 2010-10-11 3.420 261,000 +3,000 0.01% 892,620
2010-10-12 2010-10-08 3.470 258,000 -33,000 0.01% 895,260
2010-10-11 2010-10-07 3.490 291,000 -81,000 0.01% 1,015,590
2010-10-07 2010-10-05 2.970 372,000 +30,000 0.01% 1,104,840
2010-10-06 2010-10-04 3.040 342,000 +57,000 0.01% 1,039,680
2010-10-05 2010-09-30 3.130 285,000 -18,000 0.01% 892,050
2010-09-30 2010-09-28 2.980 303,000 +30,000 0.01% 902,940
2010-09-21 2010-09-17 3.050 273,000 -18,000 0.01% 832,650
2010-09-20 2010-09-16 2.970 291,000 +21,000 0.01% 864,270
2010-09-15 2010-09-13 3.110 270,000 +21,000 0.01% 839,700
2010-09-14 2010-09-10 3.090 249,000 +9,000 0.01% 769,410
2010-09-13 2010-09-09 3.140 240,000 -57,000 0.01% 753,600
2010-09-10 2010-09-08 2.960 297,000 -54,000 0.01% 879,120
2010-09-09 2010-09-07 2.710 351,000 +21,000 0.01% 951,210
2010-09-08 2010-09-06 2.690 330,000 +42,000 0.01% 887,700
2010-09-07 2010-09-03 2.690 288,000 +6,000 0.01% 774,720
2010-09-02 2010-08-31 2.720 282,000 +21,000 0.01% 767,040
2010-09-01 2010-08-30 2.690 261,000 +6,000 0.01% 702,090
2010-08-31 2010-08-27 2.790 255,000 -9,000 0.01% 711,450
2010-08-30 2010-08-26 2.770 264,000 -15,000 0.01% 731,280
2010-08-27 2010-08-25 2.790 279,000 +3,000 0.01% 778,410
2010-08-26 2010-08-24 2.760 276,000 -54,000 0.01% 761,760
2010-08-18 2010-08-16 2.870 330,000 +18,000 0.01% 947,100
2010-08-16 2010-08-12 2.880 312,000 +9,000 0.01% 898,560
2010-08-12 2010-08-10 2.990 303,000 -6,000 0.01% 905,970
2010-08-10 2010-08-06 3.080 309,000 +45,000 0.01% 951,720
2010-08-09 2010-08-05 3.130 264,000 -27,000 0.01% 826,320
2010-08-06 2010-08-04 3.140 291,000 +9,000 0.01% 913,740
2010-08-05 2010-08-03 3.060 282,000 +30,000 0.01% 862,920
2010-08-04 2010-08-02 3.040 252,000 -3,000 0.01% 766,080
2010-08-03 2010-07-30 3.030 255,000 +24,000 0.01% 772,650
2010-08-02 2010-07-29 3.010 231,000 -15,000 0.01% 695,310
2010-07-29 2010-07-27 2.730 246,000 -129,000 0.01% 671,580
2010-07-28 2010-07-26 2.950 375,000 +156,000 0.01% 1,106,250
2010-07-27 2010-07-23 3.120 219,000 -21,000 0.01% 683,280
2010-07-26 2010-07-22 2.880 240,000 -36,000 0.01% 691,200
2010-07-23 2010-07-21 2.840 276,000 +3,000 0.01% 783,840
2010-07-22 2010-07-20 2.800 273,000 +54,000 0.01% 764,400
2010-07-21 2010-07-19 2.850 219,000 -81,000 0.01% 624,150
2010-07-20 2010-07-16 3.000 300,000 +21,000 0.01% 900,000
2010-07-19 2010-07-15 3.000 279,000 -12,000 0.01% 837,000
2010-07-16 2010-07-14 3.330 291,000 +12,000 0.01% 969,030
2010-07-15 2010-07-13 3.440 279,000 +24,000 0.01% 959,760
2010-07-12 2010-07-08 3.560 255,000 +18,000 0.01% 907,800
2010-07-06 2010-07-02 3.520 237,000 -9,000 0.01% 834,240
2010-07-05 2010-06-30 3.580 246,000 +3,000 0.01% 880,680
2010-07-02 2010-06-29 3.510 243,000 -12,000 0.01% 852,930
2010-06-30 2010-06-28 3.580 255,000 -15,000 0.01% 912,900
2010-06-28 2010-06-24 3.580 270,000 -3,000 0.01% 966,600
2010-06-25 2010-06-23 3.630 273,000 +15,000 0.01% 990,990
2010-06-24 2010-06-22 3.690 258,000 -6,000 0.01% 952,020
2010-06-22 2010-06-18 3.610 264,000 +9,000 0.01% 953,040
2010-06-18 2010-06-15 3.730 255,000 -57,000 0.01% 951,150
2010-06-17 2010-06-14 3.720 312,000 +15,000 0.01% 1,160,640
2010-06-15 2010-06-11 3.600 297,000 -36,000 0.01% 1,069,200
2010-06-14 2010-06-10 3.500 333,000 -24,000 0.01% 1,165,500
2010-06-11 2010-06-09 3.520 357,000 +21,000 0.01% 1,256,640
2010-06-10 2010-06-08 3.550 336,000 -6,000 0.01% 1,192,800
2010-06-09 2010-06-07 3.570 342,000 +12,000 0.01% 1,220,940
2010-06-08 2010-06-04 3.610 330,000 +9,000 0.01% 1,191,300
2010-06-07 2010-06-03 3.600 321,000 +6,000 0.01% 1,155,600
2010-06-03 2010-06-01 3.760 315,000 +30,000 0.01% 1,184,400
2010-06-02 2010-05-31 4.130 285,000 +12,000 0.01% 1,177,050
2010-06-01 2010-05-28 4.080 273,000 +24,000 0.01% 1,113,840
2010-05-31 2010-05-27 3.990 249,000 -9,000 0.01% 993,510
2010-05-28 2010-05-26 3.720 258,000 +3,000 0.01% 959,760
2010-05-27 2010-05-25 3.730 255,000 +12,000 0.01% 951,150
2010-05-25 2010-05-20 3.900 243,000 -21,000 0.01% 947,700
2010-05-24 2010-05-19 3.860 264,000 -18,000 0.01% 1,019,040
2010-05-20 2010-05-18 4.000 282,000 +15,000 0.01% 1,128,000
2010-05-19 2010-05-17 4.210 267,000 -3,000 0.01% 1,124,070
2010-05-18 2010-05-14 4.540 270,000 +123,000 0.01% 1,225,800
2010-05-17 2010-05-13 4.790 147,000 -81,000 0.01% 704,130
2010-05-14 2010-05-12 4.900 228,000 -42,000 0.01% 1,117,200
2010-05-11 2010-05-07 4.980 270,000 -24,000 0.01% 1,344,600
2010-05-10 2010-05-06 5.170 294,000 +57,000 0.01% 1,519,980
2010-05-07 2010-05-05 5.210 237,000 -39,000 0.01% 1,234,770
2010-05-05 2010-05-03 5.250 276,000 +15,000 0.01% 1,449,000
2010-05-04 2010-04-30 5.380 261,000 -21,000 0.01% 1,404,180
2010-05-03 2010-04-29 5.270 282,000 -6,000 0.01% 1,486,140
2010-04-30 2010-04-28 5.490 288,000 +66,000 0.01% 1,581,120
2010-04-28 2010-04-26 5.480 222,000 -60,000 0.01% 1,216,560
2010-04-27 2010-04-23 5.400 282,000 -3,000 0.01% 1,522,800
2010-04-23 2010-04-21 5.610 285,000 +3,000 0.01% 1,598,850
2010-04-21 2010-04-19 5.610 282,000 +33,000 0.01% 1,582,020
2010-04-20 2010-04-16 5.850 249,000 +24,000 0.01% 1,456,650
2010-04-19 2010-04-15 5.620 225,000 -6,000 0.01% 1,264,500
2010-04-16 2010-04-14 5.600 231,000 -9,000 0.01% 1,293,600
2010-04-14 2010-04-12 5.770 240,000 +21,000 0.01% 1,384,800
2010-04-13 2010-04-09 5.500 219,000 +36,000 0.01% 1,204,500
2010-04-12 2010-04-08 5.630 183,000 +6,000 0.01% 1,030,290
2010-04-09 2010-04-07 5.650 177,000 +21,000 0.01% 1,000,050
2010-04-07 2010-03-31 5.760 156,000 +33,000 0.01% 898,560
2010-03-29 2010-03-25 5.860 123,000 +6,000 0.00% 720,780
2010-03-26 2010-03-24 5.640 117,000 -9,000 0.00% 659,880
2010-03-25 2010-03-23 5.690 126,000 +27,000 0.00% 716,940
2010-03-24 2010-03-22 5.910 99,000 -6,000 0.00% 585,090
2010-03-23 2010-03-19 5.920 105,000 +39,000 0.00% 621,600
2010-03-22 2010-03-18 5.980 66,000 -33,000 0.00% 394,680
2010-03-19 2010-03-17 5.730 99,000 +45,000 0.00% 567,270
2010-03-18 2010-03-16 5.810 54,000 -24,000 0.00% 313,740
2010-03-17 2010-03-15 5.520 78,000 +12,000 0.00% 430,560
2010-03-16 2010-03-12 5.360 66,000 -3,000 0.00% 353,760
2010-03-15 2010-03-11 5.370 69,000 +39,000 0.00% 370,530
2010-03-12 2010-03-10 5.570 30,000 +12,000 0.00% 167,100
2010-03-11 2010-03-09 5.510 18,000 +6,000 0.00% 99,180
2010-03-10 2010-03-08 5.370 12,000 +3,000 0.00% 64,440
2010-03-09 2010-03-05 5.190 9,000 -51,000 0.00% 46,710
2010-03-08 2010-03-04 5.190 60,000 -6,000 0.00% 311,400
2010-03-05 2010-03-03 5.230 66,000 +12,000 0.00% 345,180
2010-03-04 2010-03-02 5.170 54,000 -3,000 0.00% 279,180
2010-03-03 2010-03-01 4.700 57,000 -12,000 0.00% 267,900
2010-03-02 2010-02-26 4.400 69,000 -30,000 0.00% 303,600
2010-03-01 2010-02-25 4.150 99,000 -3,000 0.00% 410,850
2010-02-26 2010-02-24 4.100 102,000 +54,000 0.00% 418,200
2010-02-25 2010-02-23 4.180 48,000 +30,000 0.00% 200,640
2010-02-24 2010-02-22 4.090 18,000 -48,000 0.00% 73,620
2010-02-23 2010-02-19 3.990 66,000 +36,000 0.00% 263,340
2010-02-22 2010-02-18 4.200 30,000 +24,000 0.00% 126,000
2010-02-19 2010-02-17 4.320 6,000 +3,000 0.00% 25,920
2010-02-10 2010-02-08 4.030 3,000 -3,000 0.00% 12,090
2010-02-09 2010-02-05 4.030 6,000 -21,000 0.00% 24,180
2010-02-05 2010-02-03 4.300 27,000 +24,000 0.00% 116,100
2010-01-28 2010-01-26 4.530 3,000 -18,000 0.00% 13,590
2010-01-26 2010-01-22 4.710 21,000 -3,000 0.00% 98,910
2010-01-25 2010-01-21 4.730 24,000 -6,000 0.00% 113,520
2010-01-21 2010-01-19 4.760 30,000 +18,000 0.00% 142,800
2010-01-20 2010-01-18 4.540 12,000 +12,000 0.00% 54,480
2010-01-18 2010-01-14 4.510 0 -9,000
2010-01-15 2010-01-13 4.210 9,000 +9,000 0.00% 37,890
2010-01-08 2010-01-06 4.500 0 -9,000
2010-01-07 2010-01-05 4.480 9,000 +3,000 0.00% 40,320
2010-01-05 2009-12-31 4.380 6,000 +3,000 0.00% 26,280
2009-12-16 2009-12-14 4.010 3,000 +3,000 0.00% 12,030
2009-11-30 2009-11-26 3.880 0 -15,000
2009-11-24 2009-11-20 3.460 15,000 +15,000 0.00% 51,900
2009-10-28 2009-10-23 2.810 0 -9,000
2009-10-23 2009-10-21 2.560 9,000 +9,000 0.00% 23,040
2009-03-23 2009-03-19 0.560 0 -300,000
2009-03-19 2009-03-17 0.530 300,000 -300,000 0.01% 159,000
2009-03-18 2009-03-16 0.520 600,000 -300,000 0.03% 312,000
2009-03-03 2009-02-27 0.600 900,000 +900,000 0.04% 540,000
2008-10-06 2008-10-02 1.130 0 -432,000
2008-10-03 2008-09-30 1.120 432,000 +300,000 0.02% 483,840
2008-10-02 2008-09-29 1.170 132,000 +48,000 0.01% 154,440
2008-09-30 2008-09-26 1.150 84,000 +84,000 0.00% 96,600
2007-06-26 2007-06-22 2.450 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top