History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 54,478,984 +0 1.96% 29,418,651
2025-10-13 2025-10-09 0.530 54,478,984 +0 1.96% 28,873,862
2025-10-10 2025-10-08 0.530 54,478,984 +0 1.96% 28,873,862
2025-10-09 2025-10-06 0.530 54,478,984 +0 1.96% 28,873,862
2025-10-08 2025-10-03 0.530 54,478,984 +0 1.96% 28,873,862
2025-10-06 2025-10-02 0.530 54,478,984 +0 1.96% 28,873,862
2025-10-03 2025-09-30 0.530 54,478,984 +0 1.96% 28,873,862
2025-10-02 2025-09-29 0.520 54,478,984 +0 1.96% 28,329,072
2025-09-30 2025-09-26 0.510 54,478,984 +0 1.96% 27,784,282
2025-09-29 2025-09-25 0.530 54,478,984 +0 1.96% 28,873,862
2025-09-26 2025-09-24 0.520 54,478,984 +0 1.96% 28,329,072
2025-09-25 2025-09-23 0.530 54,478,984 +0 1.96% 28,873,862
2025-09-24 2025-09-22 0.530 54,478,984 +0 1.96% 28,873,862
2025-09-23 2025-09-19 0.530 54,478,984 +0 1.96% 28,873,862
2025-09-22 2025-09-18 0.530 54,478,984 +0 1.96% 28,873,862
2025-09-19 2025-09-17 0.510 54,478,984 +0 1.96% 27,784,282
2025-09-18 2025-09-16 0.510 54,478,984 +0 1.96% 27,784,282
2025-09-17 2025-09-15 0.510 54,478,984 +0 1.96% 27,784,282
2025-09-16 2025-09-12 0.520 54,478,984 +0 1.96% 28,329,072
2025-09-15 2025-09-11 0.520 54,478,984 +0 1.96% 28,329,072
2025-09-12 2025-09-10 0.520 54,478,984 -48,000 1.96% 28,329,072
2025-08-20 2025-08-18 0.510 54,526,984 -76,000 1.96% 27,808,762
2025-07-28 2025-07-24 0.520 54,602,984 -60,000 1.97% 28,393,552
2025-07-16 2025-07-14 0.540 54,662,984 -270,000 1.97% 29,518,011
2025-07-04 2025-07-02 0.460 54,932,984 +30,000 1.98% 25,269,173
2025-06-19 2025-06-17 0.520 54,902,984 +60,000 1.98% 28,549,552
2025-06-16 2025-06-12 0.500 54,842,984 +60,000 1.98% 27,421,492
2025-06-10 2025-06-06 0.540 54,782,984 -21,000 1.97% 29,582,811
2025-06-09 2025-06-05 0.540 54,803,984 +60,000 1.97% 29,594,151
2025-06-06 2025-06-04 0.520 54,743,984 +60,000 1.97% 28,466,872
2025-06-05 2025-06-03 0.540 54,683,984 +21,000 1.97% 29,529,351
2025-05-09 2025-05-07 0.320 54,662,984 -150,000 1.97% 17,492,155
2025-04-23 2025-04-17 0.320 54,812,984 +30,000 1.97% 17,540,155
2025-03-10 2025-03-06 0.340 54,782,984 -198,000 1.97% 18,626,215
2025-03-03 2025-02-27 0.370 54,980,984 +198,000 1.98% 20,342,964
2025-02-21 2025-02-19 0.350 54,782,984 +150,000 1.97% 19,174,044
2025-02-17 2025-02-13 0.340 54,632,984 -24,000 1.97% 18,575,215
2025-02-12 2025-02-10 0.330 54,656,984 +24,000 1.97% 18,036,805
2025-01-21 2025-01-17 0.295 54,632,984 -24,000 1.97% 16,116,730
2024-12-16 2024-12-12 0.400 54,656,984 +24,000 1.97% 21,862,794
2024-12-12 2024-12-10 0.410 54,632,984 -18,000 1.97% 22,399,523
2024-11-08 2024-11-06 0.420 54,650,984 -24,000 1.97% 22,953,413
2024-07-31 2024-07-29 0.360 54,674,984 -6,000 1.97% 19,682,994
2024-07-03 2024-06-28 0.435 54,680,984 +30,000 1.97% 23,786,228
2024-05-06 2024-05-02 0.520 54,650,984 -21,000 1.97% 28,418,512
2024-02-28 2024-02-26 0.485 54,671,984 -21,000 1.97% 26,515,912
2024-01-30 2024-01-26 0.490 54,692,984 -21,000 1.97% 26,799,562
2023-11-15 2023-11-13 0.510 54,713,984 +42,000 1.97% 27,904,132
2023-03-20 2023-03-16 0.770 54,671,984 +21,000 1.97% 42,097,428
2022-10-31 2022-10-27 0.780 54,650,984 -81,000 1.97% 42,627,768
2022-10-18 2022-10-14 0.860 54,731,984 -24,000 1.97% 47,069,506
2022-09-30 2022-09-28 0.850 54,755,984 -30,000 1.97% 46,542,586
2022-08-09 2022-08-05 0.920 54,785,984 +102,000 1.97% 50,403,105
2022-07-11 2022-07-07 0.970 54,683,984 -9,000 1.97% 53,043,464
2022-06-22 2022-06-20 0.980 54,692,984 +51,000 1.97% 53,599,124
2022-05-11 2022-05-06 0.930 54,641,984 +9,000 1.97% 50,817,045
2022-01-13 2022-01-11 1.020 54,632,984 -159,000 1.97% 55,725,644
2021-11-03 2021-11-01 1.100 54,791,984 +24,000 1.97% 60,271,182
2021-10-19 2021-10-15 1.250 54,767,984 +12,000 1.97% 68,459,980
2021-09-09 2021-09-07 1.480 54,755,984 +9,000 1.97% 81,038,856
2021-08-31 2021-08-27 1.320 54,746,984 -66,000 1.97% 72,266,019
2021-08-17 2021-08-13 1.500 54,812,984 +6,000 1.97% 82,219,476
2021-08-12 2021-08-10 1.360 54,806,984 -6,000 1.97% 74,537,498
2021-07-30 2021-07-28 1.230 54,812,984 -9,000 1.97% 67,419,970
2021-07-15 2021-07-13 1.450 54,821,984 +30,000 1.97% 79,491,877
2021-07-14 2021-07-12 1.470 54,791,984 +15,000 1.97% 80,544,216
2021-06-28 2021-06-24 1.300 54,776,984 -9,000 1.97% 71,210,079
2021-06-18 2021-06-16 1.320 54,785,984 -9,000 1.97% 72,317,499
2021-06-17 2021-06-15 1.330 54,794,984 -9,000 1.97% 72,877,329
2021-06-08 2021-06-04 1.380 54,803,984 -21,000 1.97% 75,629,498
2021-06-07 2021-06-03 1.380 54,824,984 +42,000 1.97% 75,658,478
2021-06-01 2021-05-28 1.460 54,782,984 -36,000 1.97% 79,983,157
2021-05-31 2021-05-27 1.530 54,818,984 +30,000 1.97% 83,873,046
2021-05-28 2021-05-26 1.570 54,788,984 +18,000 1.97% 86,018,705
2021-05-25 2021-05-21 1.350 54,770,984 -39,000 1.97% 73,940,828
2021-04-27 2021-04-23 1.410 54,809,984 -36,000 1.97% 77,282,077
2021-04-26 2021-04-22 1.400 54,845,984 +27,000 1.98% 76,784,378
2021-04-20 2021-04-16 1.350 54,818,984 -30,000 1.97% 74,005,628
2021-04-16 2021-04-14 1.290 54,848,984 -51,000 1.98% 70,755,189
2021-04-15 2021-04-13 1.390 54,899,984 +30,000 1.98% 76,310,978
2021-04-14 2021-04-12 1.320 54,869,984 -393,000 1.98% 72,428,379
2021-04-01 2021-03-30 1.480 55,262,984 -42,000 1.99% 81,789,216
2021-03-30 2021-03-26 1.530 55,304,984 +60,000 1.99% 84,616,626
2021-03-29 2021-03-25 1.460 55,244,984 +30,000 1.99% 80,657,677
2021-03-26 2021-03-24 1.530 55,214,984 -159,000 1.99% 84,478,926
2021-03-18 2021-03-16 1.510 55,373,984 -6,000 1.99% 83,614,716
2021-03-10 2021-03-08 1.420 55,379,984 -60,000 1.99% 78,639,577
2021-03-08 2021-03-04 1.620 55,439,984 +30,000 2.00% 89,812,774
2021-03-04 2021-03-02 1.750 55,409,984 -123,000 2.00% 96,967,472
2021-03-03 2021-03-01 1.760 55,532,984 +150,000 2.00% 97,738,052
2021-03-02 2021-02-26 1.620 55,382,984 -468,000 1.99% 89,720,434
2021-03-01 2021-02-25 1.880 55,850,984 -78,000 2.01% 104,999,850
2021-02-26 2021-02-24 1.820 55,928,984 +48,000 2.01% 101,790,751
2021-02-25 2021-02-23 2.060 55,880,984 -3,000 2.01% 115,114,827
2021-02-24 2021-02-22 2.210 55,883,984 +462,000 2.01% 123,503,605
2021-02-23 2021-02-19 2.160 55,421,984 -21,000 2.00% 119,711,485
2021-02-22 2021-02-18 2.130 55,442,984 -81,000 2.00% 118,093,556
2021-02-19 2021-02-17 2.440 55,523,984 -216,000 2.00% 135,478,521
2021-02-18 2021-02-16 2.590 55,739,984 +51,000 2.01% 144,366,559
2021-02-17 2021-02-11 2.700 55,688,984 +444,000 2.01% 150,360,257
2021-02-16 2021-02-09 2.300 55,244,984 +1,251,000 1.99% 127,063,463
2021-02-10 2021-02-08 2.520 53,993,984 +1,161,000 1.94% 136,064,840
2021-02-09 2021-02-05 2.240 52,832,984 +6,738,000 1.90% 118,345,884
2021-02-08 2021-02-04 1.950 46,094,984 +60,000 1.66% 89,885,219
2021-02-05 2021-02-03 1.840 46,034,984 +15,000 1.66% 84,704,371
2021-02-04 2021-02-02 1.640 46,019,984 -30,000 1.66% 75,472,774
2021-02-03 2021-02-01 1.510 46,049,984 -300,000 1.66% 69,535,476
2021-02-02 2021-01-29 1.410 46,349,984 +60,000 1.67% 65,353,477
2021-02-01 2021-01-28 1.340 46,289,984 -6,000 1.67% 62,028,579
2021-01-28 2021-01-26 1.310 46,295,984 -372,000 1.67% 60,647,739
2021-01-27 2021-01-25 1.380 46,667,984 +45,000 1.68% 64,401,818
2021-01-25 2021-01-21 1.470 46,622,984 -9,000 1.68% 68,535,786
2021-01-14 2021-01-12 1.200 46,631,984 +51,000 1.68% 55,958,381
2020-12-17 2020-12-15 1.110 46,580,984 -30,000 1.68% 51,704,892
2020-12-16 2020-12-14 1.080 46,610,984 -5,835,000 1.68% 50,339,863
2020-12-15 2020-12-11 1.040 52,445,984 -30,000 1.89% 54,543,823
2020-12-14 2020-12-10 1.030 52,475,984 -30,000 1.89% 54,050,264
2020-11-02 2020-10-29 0.860 52,505,984 -9,000 1.89% 45,155,146
2020-10-30 2020-10-28 0.900 52,514,984 -12,000 1.89% 47,263,486
2020-10-21 2020-10-19 0.960 52,526,984 -30,000 1.89% 50,425,905
2020-09-14 2020-09-10 0.890 52,556,984 +30,000 1.89% 46,775,716
2020-08-28 2020-08-26 1.040 52,526,984 -9,000 1.89% 54,628,063
2020-08-20 2020-08-18 1.140 52,535,984 -96,000 1.89% 59,891,022
2020-08-19 2020-08-17 1.180 52,631,984 -132,000 1.90% 62,105,741
2020-08-18 2020-08-14 1.100 52,763,984 +198,000 1.90% 58,040,382
2020-08-12 2020-08-10 1.020 52,565,984 -15,000 1.89% 53,617,304
2020-08-10 2020-08-06 1.050 52,580,984 -18,000 1.89% 55,210,033
2020-07-27 2020-07-23 0.970 52,598,984 -42,000 1.89% 51,021,014
2020-07-23 2020-07-21 0.980 52,640,984 +42,000 1.90% 51,588,164
2020-07-16 2020-07-14 0.940 52,598,984 -90,000 1.89% 49,443,045
2020-07-15 2020-07-13 0.970 52,688,984 +60,000 1.90% 51,108,314
2020-07-14 2020-07-10 0.910 52,628,984 -180,000 1.90% 47,892,375
2020-07-13 2020-07-09 1.030 52,808,984 -60,000 1.90% 54,393,254
2020-07-08 2020-07-06 0.930 52,868,984 +90,000 1.90% 49,168,155
2020-06-26 2020-06-23 0.970 52,778,984 -9,000 1.90% 51,195,614
2020-06-24 2020-06-22 0.980 52,787,984 +24,000 1.90% 51,732,224
2020-06-23 2020-06-19 0.970 52,763,984 +195,000 1.90% 51,181,064
2020-06-19 2020-06-17 0.860 52,568,984 -207,000 1.89% 45,209,326
2020-04-16 2020-04-14 0.930 52,775,984 -147,000 1.90% 49,081,665
2020-03-24 2020-03-20 0.870 52,922,984 -360,000 1.91% 46,042,996
2020-03-23 2020-03-19 0.870 53,282,984 -330,000 1.92% 46,356,196
2020-03-16 2020-03-12 1.000 53,612,984 +18,000 1.93% 53,612,984
2020-03-11 2020-03-09 1.050 53,594,984 +30,000 1.93% 56,274,733
2020-03-10 2020-03-06 1.120 53,564,984 -180,000 1.93% 59,992,782
2020-03-09 2020-03-05 1.110 53,744,984 -360,000 1.94% 59,656,932
2020-03-06 2020-03-04 1.130 54,104,984 -237,000 1.95% 61,138,632
2020-03-05 2020-03-03 1.130 54,341,984 -564,000 1.96% 61,406,442
2020-03-04 2020-03-02 1.110 54,905,984 -540,000 1.98% 60,945,642
2020-03-03 2020-02-28 1.090 55,445,984 -420,000 2.00% 60,436,123
2020-03-02 2020-02-27 1.110 55,865,984 -510,000 2.01% 62,011,242
2020-02-28 2020-02-26 1.120 56,375,984 -303,000 2.03% 63,141,102
2020-02-27 2020-02-25 1.110 56,678,984 -879,000 2.04% 62,913,672
2020-02-26 2020-02-24 1.160 57,557,984 -564,000 2.07% 66,767,261
2020-02-25 2020-02-21 1.150 58,121,984 -105,000 2.09% 66,840,282
2020-02-24 2020-02-20 1.170 58,226,984 -12,000 2.10% 68,125,571
2020-02-21 2020-02-19 1.180 58,238,984 -120,000 2.10% 68,722,001
2020-02-20 2020-02-18 1.170 58,358,984 -102,000 2.10% 68,280,011
2020-02-19 2020-02-17 1.170 58,460,984 -582,000 2.11% 68,399,351
2020-02-14 2020-02-12 1.270 59,042,984 -105,000 2.13% 74,984,590
2020-02-12 2020-02-10 1.220 59,147,984 -15,000 2.13% 72,160,540
2020-02-07 2020-02-05 1.120 59,162,984 -300,000 2.13% 66,262,542
2020-02-05 2020-02-03 1.100 59,462,984 +15,000 2.14% 65,409,282
2020-02-03 2020-01-30 1.190 59,447,984 -3,903,000 2.14% 70,743,101
2020-01-23 2020-01-21 1.260 63,350,984 -2,157,000 2.28% 79,822,240
2020-01-22 2020-01-20 1.280 65,507,984 -1,932,000 2.36% 83,850,220
2020-01-21 2020-01-17 1.310 67,439,984 -276,000 2.43% 88,346,379
2020-01-17 2020-01-15 1.280 67,715,984 -600,000 2.44% 86,676,460
2020-01-16 2020-01-14 1.270 68,315,984 -60,000 2.46% 86,761,300
2020-01-15 2020-01-13 1.300 68,375,984 -93,000 2.46% 88,888,779
2020-01-08 2020-01-06 1.280 68,468,984 -12,000 2.47% 87,640,300
2019-12-19 2019-12-17 1.270 68,480,984 +126,000 2.47% 86,970,850
2019-12-11 2019-12-09 1.300 68,354,984 -1,734,000 2.46% 88,861,479
2019-11-28 2019-11-26 1.340 70,088,984 +9,000 2.52% 93,919,239
2019-11-27 2019-11-25 1.300 70,079,984 +12,000 2.52% 91,103,979
2019-10-10 2019-10-08 1.470 70,067,984 -399,000 2.52% 102,999,936
2019-10-04 2019-10-02 1.490 70,466,984 -522,000 2.54% 104,995,806
2019-10-03 2019-09-30 1.340 70,988,984 -708,000 2.56% 95,125,239
2019-09-17 2019-09-13 1.330 71,696,984 -492,000 2.58% 95,356,989
2019-08-08 2019-08-06 1.270 72,188,984 -810,000 2.60% 91,680,010
2019-08-01 2019-07-30 1.400 72,998,984 -180,000 2.63% 102,198,578
2019-07-29 2019-07-25 1.400 73,178,984 -60,000 2.64% 102,450,578
2019-07-04 2019-07-02 1.280 73,238,984 -6,000 2.64% 93,745,900
2019-07-02 2019-06-27 1.230 73,244,984 -339,000 2.64% 90,091,330
2019-06-28 2019-06-26 1.120 73,583,984 -516,000 2.65% 82,414,062
2019-06-05 2019-06-03 1.100 74,099,984 +9,000 2.67% 81,509,982
2019-05-27 2019-05-23 1.180 74,090,984 +6,000 2.67% 87,427,361
2019-05-23 2019-05-21 1.240 74,084,984 +6,000 2.67% 91,865,380
2019-05-14 2019-05-09 1.320 74,078,984 -27,000 2.67% 97,784,259
2019-04-25 2019-04-23 1.410 74,105,984 -9,000 2.67% 104,489,437
2019-04-11 2019-04-09 1.410 74,114,984 -144,000 2.67% 104,502,127
2019-04-08 2019-04-03 1.420 74,258,984 -396,000 2.67% 105,447,757
2019-04-04 2019-04-02 1.400 74,654,984 -6,000 2.69% 104,516,978
2019-03-25 2019-03-21 1.310 74,660,984 -21,000 2.69% 97,805,889
2019-03-19 2019-03-15 1.320 74,681,984 -36,000 2.69% 98,580,219
2019-03-12 2019-03-08 1.290 74,717,984 -846,000 2.69% 96,386,199
2019-03-11 2019-03-07 1.320 75,563,984 +60,000 2.72% 99,744,459
2019-03-08 2019-03-06 1.380 75,503,984 +396,000 2.72% 104,195,498
2019-03-07 2019-03-05 1.370 75,107,984 -30,000 2.70% 102,897,938
2019-03-06 2019-03-04 1.360 75,137,984 -909,000 2.71% 102,187,658
2019-03-04 2019-02-28 1.290 76,046,984 -423,000 2.74% 98,100,609
2019-02-27 2019-02-25 1.250 76,469,984 -432,000 2.75% 95,587,480
2019-02-15 2019-02-13 1.230 76,901,984 +1,026,000 2.77% 94,589,440
2019-02-13 2019-02-11 1.210 75,875,984 -6,000 2.73% 91,809,941
2019-02-12 2019-02-08 1.190 75,881,984 -231,000 2.73% 90,299,561
2019-02-11 2019-02-04 1.140 76,112,984 -255,000 2.74% 86,768,802
2019-02-08 2019-01-31 1.140 76,367,984 -1,332,000 2.75% 87,059,502
2019-02-01 2019-01-30 1.150 77,699,984 -90,000 2.80% 89,354,982
2019-01-31 2019-01-29 1.140 77,789,984 -120,000 2.80% 88,680,582
2019-01-29 2019-01-25 1.120 77,909,984 -90,000 2.81% 87,259,182
2019-01-24 2019-01-22 1.100 77,999,984 -192,000 2.81% 85,799,982
2019-01-22 2019-01-18 1.120 78,191,984 -99,000 2.82% 87,575,022
2019-01-21 2019-01-17 1.100 78,290,984 -150,000 2.82% 86,120,082
2019-01-18 2019-01-16 1.110 78,440,984 -51,000 2.82% 87,069,492
2019-01-16 2019-01-14 1.110 78,491,984 -81,000 2.83% 87,126,102
2019-01-15 2019-01-11 1.110 78,572,984 -48,000 2.83% 87,216,012
2019-01-14 2019-01-10 1.100 78,620,984 -210,000 2.83% 86,483,082
2019-01-11 2019-01-09 1.090 78,830,984 -372,000 2.84% 85,925,773
2019-01-10 2019-01-08 1.070 79,202,984 -210,000 2.85% 84,747,193
2019-01-04 2019-01-02 1.020 79,412,984 -180,000 2.86% 81,001,244
2018-12-21 2018-12-19 1.050 79,592,984 -180,000 2.87% 83,572,633
2018-12-06 2018-12-04 1.180 79,772,984 -735,000 2.87% 94,132,121
2018-12-05 2018-12-03 1.230 80,507,984 -810,000 2.90% 99,024,820
2018-12-04 2018-11-30 1.230 81,317,984 +777,000 2.93% 100,021,120
2018-12-03 2018-11-29 1.170 80,540,984 +60,000 2.90% 94,232,951
2018-11-30 2018-11-28 1.170 80,480,984 -561,000 2.90% 94,162,751
2018-11-29 2018-11-27 1.170 81,041,984 -1,323,000 2.92% 94,819,121
2018-11-28 2018-11-26 1.150 82,364,984 +1,110,000 2.97% 94,719,732
2018-11-27 2018-11-23 1.150 81,254,984 +432,000 2.93% 93,443,232
2018-11-26 2018-11-22 1.170 80,822,984 +1,662,000 2.91% 94,562,891
2018-11-21 2018-11-19 1.110 79,160,984 -144,000 2.85% 87,868,692
2018-11-20 2018-11-16 1.080 79,304,984 +105,000 2.86% 85,649,383
2018-09-11 2018-09-07 1.070 79,199,984 +51,000 2.85% 84,743,983
2018-08-30 2018-08-28 1.150 79,148,984 +120,000 2.85% 91,021,332
2018-08-29 2018-08-27 1.160 79,028,984 +1,260,000 2.85% 91,673,621
2018-08-16 2018-08-14 1.080 77,768,984 -15,000 2.80% 83,990,503
2018-08-15 2018-08-13 1.120 77,783,984 +15,000 2.80% 87,118,062
2018-08-13 2018-08-09 1.100 77,768,984 -303,000 2.80% 85,545,882
2018-07-10 2018-07-06 0.990 78,071,984 +141,000 2.81% 77,291,264
2018-07-09 2018-07-05 1.000 77,930,984 +51,000 2.81% 77,930,984
2018-07-04 2018-06-29 1.150 77,879,984 -60,000 2.80% 89,561,982
2018-07-03 2018-06-28 1.110 77,939,984 +90,000 2.81% 86,513,382
2018-06-29 2018-06-27 1.090 77,849,984 +36,000 2.80% 84,856,483
2018-06-28 2018-06-26 1.150 77,813,984 +123,000 2.80% 89,486,082
2018-06-27 2018-06-25 1.170 77,690,984 +33,000 2.80% 90,898,451
2018-06-26 2018-06-22 1.190 77,657,984 +96,000 2.80% 92,413,001
2018-06-21 2018-06-19 1.240 77,561,984 +105,000 2.79% 96,176,860
2018-06-19 2018-06-14 1.370 77,456,984 -327,000 2.79% 106,116,068
2018-06-12 2018-06-08 1.410 77,783,984 +36,000 2.80% 109,675,417
2018-06-08 2018-06-06 1.480 77,747,984 +1,755,000 2.80% 115,067,016
2018-06-07 2018-06-05 1.460 75,992,984 -75,000 2.74% 110,949,757
2018-06-06 2018-06-04 1.450 76,067,984 -738,000 2.74% 110,298,577
2018-06-05 2018-06-01 1.440 76,805,984 -6,000 2.77% 110,600,617
2018-05-31 2018-05-29 1.370 76,811,984 -213,000 2.77% 105,232,418
2018-05-29 2018-05-25 1.400 77,024,984 +207,000 2.77% 107,834,978
2018-05-28 2018-05-24 1.310 76,817,984 -3,000 2.77% 100,631,559
2018-05-25 2018-05-23 1.310 76,820,984 +147,000 2.77% 100,635,489
2018-05-15 2018-05-11 1.180 76,673,984 +501,000 2.76% 90,475,301
2018-05-11 2018-05-09 1.180 76,172,984 +243,000 2.74% 89,884,121
2018-05-03 2018-04-30 1.210 75,929,984 -18,000 2.73% 91,875,281
2018-04-30 2018-04-26 1.170 75,947,984 +96,000 2.74% 88,859,141
2018-04-26 2018-04-24 1.300 75,851,984 -60,000 2.73% 98,607,579
2018-04-25 2018-04-23 1.260 75,911,984 -21,000 2.73% 95,649,100
2018-04-20 2018-04-18 1.270 75,932,984 +33,000 2.73% 96,434,890
2018-04-16 2018-04-12 1.370 75,899,984 -201,000 2.73% 103,982,978
2018-04-13 2018-04-11 1.380 76,100,984 -99,000 2.74% 105,019,358
2018-04-12 2018-04-10 1.380 76,199,984 +1,008,000 2.74% 105,155,978
2018-04-09 2018-04-04 1.340 75,191,984 -30,000 2.71% 100,757,259
2018-04-06 2018-04-03 1.360 75,221,984 +30,000 2.71% 102,301,898
2018-03-29 2018-03-27 1.460 75,191,984 +300,000 2.71% 109,780,297
2018-03-27 2018-03-23 1.380 74,891,984 +309,000 2.70% 103,350,938
2018-03-23 2018-03-21 1.470 74,582,984 +102,000 2.69% 109,636,986
2018-03-22 2018-03-20 1.520 74,480,984 +198,000 2.68% 113,211,096
2018-03-21 2018-03-19 1.550 74,282,984 +300,000 2.68% 115,138,625
2018-03-20 2018-03-16 1.500 73,982,984 -300,000 2.66% 110,974,476
2018-03-16 2018-03-14 1.520 74,282,984 +93,000 2.68% 112,910,136
2018-03-15 2018-03-13 1.550 74,189,984 -120,000 2.67% 114,994,475
2018-03-14 2018-03-12 1.570 74,309,984 -327,000 2.68% 116,666,675
2018-03-13 2018-03-09 1.550 74,636,984 -66,000 2.69% 115,687,325
2018-03-12 2018-03-08 1.580 74,702,984 -780,000 2.69% 118,030,715
2018-03-09 2018-03-07 1.610 75,482,984 -456,000 2.72% 121,527,604
2018-03-08 2018-03-06 1.650 75,938,984 -300,000 2.73% 125,299,324
2018-03-07 2018-03-05 1.640 76,238,984 -375,000 2.75% 125,031,934
2018-03-06 2018-03-02 1.620 76,613,984 -411,000 2.76% 124,114,654
2018-03-05 2018-03-01 1.630 77,024,984 -870,000 2.77% 125,550,724
2018-03-02 2018-02-28 1.630 77,894,984 -1,047,000 2.81% 126,968,824
2018-03-01 2018-02-27 1.600 78,941,984 -48,000 2.84% 126,307,174
2018-02-28 2018-02-26 1.600 78,989,984 +138,000 2.84% 126,383,974
2018-02-26 2018-02-22 1.600 78,851,984 +1,887,000 2.84% 126,163,174
2018-02-23 2018-02-21 1.570 76,964,984 +843,000 2.77% 120,835,025
2018-02-22 2018-02-20 1.580 76,121,984 +582,000 2.74% 120,272,735
2018-02-13 2018-02-09 1.310 75,539,984 +78,000 2.72% 98,957,379
2018-02-12 2018-02-08 1.440 75,461,984 -954,000 2.72% 108,665,257
2018-02-09 2018-02-07 1.390 76,415,984 +30,000 2.75% 106,218,218
2018-02-08 2018-02-06 1.440 76,385,984 +42,000 2.75% 109,995,817
2018-02-06 2018-02-02 1.570 76,343,984 -255,000 2.75% 119,860,055
2018-02-05 2018-02-01 1.590 76,598,984 -645,000 2.76% 121,792,385
2018-01-30 2018-01-26 1.660 77,243,984 +354,000 2.78% 128,225,013
2018-01-29 2018-01-25 1.640 76,889,984 +810,000 2.77% 126,099,574
2018-01-26 2018-01-24 1.640 76,079,984 +1,431,000 2.74% 124,771,174
2018-01-25 2018-01-23 1.600 74,648,984 +60,000 2.69% 119,438,374
2018-01-24 2018-01-22 1.620 74,588,984 +6,000 2.69% 120,834,154
2018-01-23 2018-01-19 1.650 74,582,984 +21,000 2.69% 123,061,924
2018-01-18 2018-01-16 1.720 74,561,984 -90,000 2.69% 128,246,612
2018-01-17 2018-01-15 1.650 74,651,984 +591,000 2.69% 123,175,774
2018-01-16 2018-01-12 1.690 74,060,984 +741,000 2.67% 125,163,063
2018-01-12 2018-01-10 1.670 73,319,984 +12,000 2.64% 122,444,373
2018-01-10 2018-01-08 1.750 73,307,984 -780,000 2.64% 128,288,972
2018-01-08 2018-01-04 1.710 74,087,984 -48,000 2.67% 126,690,453
2018-01-05 2018-01-03 1.620 74,135,984 -24,000 2.67% 120,100,294
2018-01-04 2018-01-02 1.560 74,159,984 +21,000 2.67% 115,689,575
2018-01-02 2017-12-28 1.540 74,138,984 +693,000 2.67% 114,174,035
2017-12-29 2017-12-27 1.550 73,445,984 +9,000 2.64% 113,841,275
2017-12-28 2017-12-22 1.420 73,436,984 +6,000 2.64% 104,280,517
2017-12-27 2017-12-21 1.420 73,430,984 +57,000 2.64% 104,271,997
2017-12-18 2017-12-14 1.460 73,373,984 -24,000 2.64% 107,126,017
2017-12-13 2017-12-11 1.450 73,397,984 -117,000 2.64% 106,427,077
2017-12-11 2017-12-07 1.450 73,514,984 +24,000 2.65% 106,596,727
2017-12-08 2017-12-06 1.480 73,490,984 +60,000 2.65% 108,766,656
2017-12-05 2017-12-01 1.570 73,430,984 -222,000 2.64% 115,286,645
2017-11-28 2017-11-24 1.510 73,652,984 +156,000 2.65% 111,216,006
2017-11-27 2017-11-23 1.520 73,496,984 +120,000 2.65% 111,715,416
2017-11-24 2017-11-22 1.540 73,376,984 +84,000 2.64% 113,000,555
2017-11-23 2017-11-21 1.530 73,292,984 +105,000 2.64% 112,138,266
2017-11-22 2017-11-20 1.520 73,187,984 +30,000 2.64% 111,245,736
2017-11-21 2017-11-17 1.600 73,157,984 +6,000 2.63% 117,052,774
2017-11-20 2017-11-16 1.680 73,151,984 +6,000 2.63% 122,895,333
2017-11-17 2017-11-15 1.710 73,145,984 -51,000 2.63% 125,079,633
2017-11-14 2017-11-10 1.770 73,196,984 +51,000 2.64% 129,558,662
2017-11-10 2017-11-08 1.790 73,145,984 +549,000 2.63% 130,931,311
2017-11-09 2017-11-07 1.750 72,596,984 +48,000 2.61% 127,044,722
2017-11-07 2017-11-03 1.760 72,548,984 +51,000 2.61% 127,686,212
2017-11-03 2017-11-01 1.790 72,497,984 -66,000 2.61% 129,771,391
2017-10-24 2017-10-20 1.820 72,563,984 -30,000 2.61% 132,066,451
2017-10-23 2017-10-19 1.790 72,593,984 +30,000 2.61% 129,943,231
2017-10-20 2017-10-18 1.860 72,563,984 -60,000 2.61% 134,969,010
2017-10-19 2017-10-17 1.840 72,623,984 +9,000 2.62% 133,628,131
2017-10-16 2017-10-12 1.920 72,614,984 +120,000 2.62% 139,420,769
2017-10-13 2017-10-11 1.860 72,494,984 -273,000 2.61% 134,840,670
2017-10-12 2017-10-10 1.950 72,767,984 -30,000 2.62% 141,897,569
2017-10-06 2017-10-03 1.800 72,797,984 -21,000 2.62% 131,036,371
2017-10-04 2017-09-29 1.800 72,818,984 -21,000 2.62% 131,074,171
2017-09-29 2017-09-27 1.700 72,839,984 +90,000 2.62% 123,827,973
2017-09-27 2017-09-25 1.700 72,749,984 +99,000 2.62% 123,674,973
2017-09-26 2017-09-22 1.770 72,650,984 -57,000 2.62% 128,592,242
2017-09-25 2017-09-21 1.850 72,707,984 -30,000 2.62% 134,509,770
2017-09-22 2017-09-20 1.820 72,737,984 -6,000 2.62% 132,383,131
2017-09-21 2017-09-19 1.830 72,743,984 +75,000 2.62% 133,121,491
2017-09-20 2017-09-18 1.810 72,668,984 +219,000 2.62% 131,530,861
2017-09-19 2017-09-15 1.850 72,449,984 +96,000 2.61% 134,032,470
2017-09-15 2017-09-13 1.930 72,353,984 -102,000 2.61% 139,643,189
2017-09-14 2017-09-12 1.950 72,455,984 -15,000 2.61% 141,289,169
2017-09-13 2017-09-11 1.830 72,470,984 -33,000 2.61% 132,621,901
2017-09-12 2017-09-08 1.870 72,503,984 +186,000 2.61% 135,582,450
2017-09-11 2017-09-07 1.940 72,317,984 +90,000 2.60% 140,296,889
2017-09-08 2017-09-06 1.960 72,227,984 +231,000 2.60% 141,566,849
2017-09-07 2017-09-05 2.020 71,996,984 +39,000 2.59% 145,433,908
2017-09-06 2017-09-04 1.950 71,957,984 -222,000 2.59% 140,318,069
2017-09-05 2017-09-01 1.750 72,179,984 +30,000 2.60% 126,314,972
2017-09-04 2017-08-31 1.810 72,149,984 +2,538,000 2.60% 130,591,471
2017-09-01 2017-08-30 1.500 69,611,984 +1,746,000 2.51% 104,417,976
2017-08-31 2017-08-29 1.470 67,865,984 +384,000 2.44% 99,762,996
2017-08-29 2017-08-25 1.530 67,481,984 -153,000 2.43% 103,247,436
2017-08-28 2017-08-24 1.490 67,634,984 +51,000 2.44% 100,776,126
2017-08-24 2017-08-21 1.440 67,583,984 -318,000 2.43% 97,320,937
2017-08-18 2017-08-16 1.400 67,901,984 -180,000 2.45% 95,062,778
2017-08-15 2017-08-11 1.360 68,081,984 -51,000 2.45% 92,591,498
2017-08-14 2017-08-10 1.410 68,132,984 -132,000 2.45% 96,067,507
2017-08-11 2017-08-09 1.490 68,264,984 -48,000 2.46% 101,714,826
2017-08-10 2017-08-08 1.440 68,312,984 -102,000 2.46% 98,370,697
2017-08-09 2017-08-07 1.440 68,414,984 +66,000 2.46% 98,517,577
2017-08-08 2017-08-04 1.440 68,348,984 -18,000 2.46% 98,422,537
2017-08-02 2017-07-31 1.440 68,366,984 +33,000 2.46% 98,448,457
2017-08-01 2017-07-28 1.370 68,333,984 +18,000 2.46% 93,617,558
2017-07-31 2017-07-27 1.370 68,315,984 +30,000 2.46% 93,592,898
2017-07-28 2017-07-26 1.400 68,285,984 -63,000 2.46% 95,600,378
2017-07-25 2017-07-21 1.410 68,348,984 -9,000 2.46% 96,372,067
2017-07-24 2017-07-20 1.410 68,357,984 +12,000 2.46% 96,384,757
2017-07-21 2017-07-19 1.330 68,345,984 -507,000 2.46% 90,900,159
2017-07-17 2017-07-13 1.320 68,852,984 -60,000 2.48% 90,885,939
2017-07-14 2017-07-12 1.320 68,912,984 -60,000 2.48% 90,965,139
2017-07-13 2017-07-11 1.320 68,972,984 -30,000 2.48% 91,044,339
2017-06-30 2017-06-28 1.330 69,002,984 +48,000 2.48% 91,773,969
2017-06-29 2017-06-27 1.390 68,954,984 -144,000 2.48% 95,847,428
2017-06-23 2017-06-21 1.320 69,098,984 -45,000 2.49% 91,210,659
2017-06-15 2017-06-13 1.300 69,143,984 -6,000 2.49% 89,887,179
2017-06-13 2017-06-09 1.350 69,149,984 -9,000 2.49% 93,352,478
2017-06-05 2017-06-01 1.320 69,158,984 -36,000 2.49% 91,289,859
2017-06-02 2017-05-31 1.310 69,194,984 +27,000 2.49% 90,645,429
2017-05-31 2017-05-26 1.290 69,167,984 +96,000 2.49% 89,226,699
2017-05-29 2017-05-25 1.320 69,071,984 +48,000 2.49% 91,175,019
2017-05-26 2017-05-24 1.320 69,023,984 -54,000 2.49% 91,111,659
2017-05-25 2017-05-23 1.320 69,077,984 +348,000 2.49% 91,182,939
2017-05-24 2017-05-22 1.350 68,729,984 -12,000 2.48% 92,785,478
2017-05-22 2017-05-18 1.370 68,741,984 -18,000 2.48% 94,176,518
2017-05-19 2017-05-17 1.380 68,759,984 -6,000 2.48% 94,888,778
2017-05-18 2017-05-16 1.400 68,765,984 +30,000 2.48% 96,272,378
2017-05-17 2017-05-15 1.420 68,735,984 +45,000 2.48% 97,605,097
2017-05-16 2017-05-12 1.320 68,690,984 +36,000 2.47% 90,672,099
2017-05-15 2017-05-11 1.300 68,654,984 +42,000 2.47% 89,251,479
2017-05-12 2017-05-10 1.320 68,612,984 +81,000 2.47% 90,569,139
2017-05-09 2017-05-05 1.300 68,531,984 -102,000 2.47% 89,091,579
2017-04-27 2017-04-25 1.320 68,633,984 -69,000 2.47% 90,596,859
2017-04-26 2017-04-24 1.320 68,702,984 +207,000 2.47% 90,687,939
2017-04-21 2017-04-19 1.350 68,495,984 -6,000 2.47% 92,469,578
2017-04-20 2017-04-18 1.320 68,501,984 +75,000 2.47% 90,422,619
2017-04-13 2017-04-11 1.340 68,426,984 -93,000 2.46% 91,692,159
2017-04-12 2017-04-10 1.340 68,519,984 +12,000 2.47% 91,816,779
2017-04-10 2017-04-06 1.380 68,507,984 +30,000 2.47% 94,541,018
2017-04-07 2017-04-05 1.420 68,477,984 -249,000 2.47% 97,238,737
2017-04-06 2017-04-03 1.410 68,726,984 -30,000 2.48% 96,905,047
2017-03-31 2017-03-29 1.350 68,756,984 -39,000 2.48% 92,821,928
2017-03-30 2017-03-28 1.350 68,795,984 +78,000 2.48% 92,874,578
2017-03-29 2017-03-27 1.320 68,717,984 -90,000 2.47% 90,707,739
2017-03-28 2017-03-24 1.400 68,807,984 -102,000 2.48% 96,331,178
2017-03-27 2017-03-23 1.450 68,909,984 +21,000 2.48% 99,919,477
2017-03-24 2017-03-22 1.400 68,888,984 -120,000 2.48% 96,444,578
2017-03-23 2017-03-21 1.400 69,008,984 +21,000 2.49% 96,612,578
2017-03-22 2017-03-20 1.410 68,987,984 +174,000 2.48% 97,273,057
2017-03-20 2017-03-16 1.270 68,813,984 +105,000 2.48% 87,393,760
2017-03-16 2017-03-14 1.240 68,708,984 +3,000 2.47% 85,199,140
2017-03-14 2017-03-10 1.250 68,705,984 -111,000 2.47% 85,882,480
2017-03-13 2017-03-09 1.280 68,816,984 -48,000 2.48% 88,085,740
2017-03-10 2017-03-08 1.290 68,864,984 -60,000 2.48% 88,835,829
2017-03-07 2017-03-03 1.210 68,924,984 +111,000 2.48% 83,399,231
2017-03-03 2017-03-01 1.240 68,813,984 -12,000 2.48% 85,329,340
2017-02-28 2017-02-24 1.210 68,825,984 -9,000 2.48% 83,279,441
2017-02-27 2017-02-23 1.240 68,834,984 +9,000 2.48% 85,355,380
2017-02-22 2017-02-20 1.260 68,825,984 +12,000 2.48% 86,720,740
2017-02-15 2017-02-13 1.260 68,813,984 +42,000 2.48% 86,705,620
2017-02-13 2017-02-09 1.260 68,771,984 -6,000 2.48% 86,652,700
2017-02-10 2017-02-08 1.270 68,777,984 +9,000 2.48% 87,348,040
2017-02-09 2017-02-07 1.250 68,768,984 +480,000 2.48% 85,961,230
2017-02-08 2017-02-06 1.250 68,288,984 +51,000 2.46% 85,361,230
2017-02-06 2017-02-02 1.290 68,237,984 +54,000 2.46% 88,026,999
2017-01-19 2017-01-17 1.230 68,183,984 -18,000 2.46% 83,866,300
2017-01-17 2017-01-13 1.240 68,201,984 -27,000 2.46% 84,570,460
2017-01-16 2017-01-12 1.210 68,228,984 -12,000 2.46% 82,557,071
2017-01-12 2017-01-10 1.200 68,240,984 -21,000 2.46% 81,889,181
2016-12-22 2016-12-20 1.130 68,261,984 -3,000 2.46% 77,136,042
2016-12-21 2016-12-19 1.150 68,264,984 +27,000 2.46% 78,504,732
2016-12-16 2016-12-14 1.120 68,237,984 +3,000 2.46% 76,426,542
2016-12-09 2016-12-07 1.160 68,234,984 -144,000 2.46% 79,152,581
2016-12-08 2016-12-06 1.170 68,378,984 -135,000 2.46% 80,003,411
2016-12-07 2016-12-05 1.190 68,513,984 -90,000 2.47% 81,531,641
2016-12-05 2016-12-01 1.220 68,603,984 -21,000 2.47% 83,696,860
2016-12-02 2016-11-30 1.240 68,624,984 -24,000 2.47% 85,094,980
2016-11-30 2016-11-28 1.230 68,648,984 +123,000 2.47% 84,438,250
2016-11-21 2016-11-17 1.220 68,525,984 -90,000 2.47% 83,601,700
2016-11-14 2016-11-10 1.230 68,615,984 +60,000 2.47% 84,397,660
2016-11-11 2016-11-09 1.190 68,555,984 +30,000 2.47% 81,581,621
2016-11-08 2016-11-04 1.180 68,525,984 -90,000 2.47% 80,860,661
2016-11-04 2016-11-02 1.180 68,615,984 -510,000 2.47% 80,966,861
2016-11-03 2016-11-01 1.230 69,125,984 -147,000 2.49% 85,024,960
2016-11-02 2016-10-31 1.210 69,272,984 -273,000 2.49% 83,820,311
2016-10-26 2016-10-24 1.290 69,545,984 +9,000 2.50% 89,714,319
2016-10-24 2016-10-19 1.320 69,536,984 -3,000 2.50% 91,788,819
2016-10-19 2016-10-17 1.310 69,539,984 +30,000 2.50% 91,097,379
2016-10-18 2016-10-14 1.330 69,509,984 +36,000 2.50% 92,448,279
2016-10-07 2016-10-05 1.360 69,473,984 -51,000 2.50% 94,484,618
2016-10-04 2016-09-30 1.350 69,524,984 -321,000 2.50% 93,858,728
2016-10-03 2016-09-29 1.400 69,845,984 -21,000 2.52% 97,784,378
2016-09-30 2016-09-28 1.350 69,866,984 +21,000 2.52% 94,320,428
2016-09-26 2016-09-22 1.430 69,845,984 -48,000 2.52% 99,879,757
2016-09-23 2016-09-21 1.420 69,893,984 +3,000 2.52% 99,249,457
2016-09-22 2016-09-20 1.390 69,890,984 -120,000 2.52% 97,148,468
2016-09-21 2016-09-19 1.400 70,010,984 +9,000 2.52% 98,015,378
2016-09-19 2016-09-14 1.310 70,001,984 +51,000 2.52% 91,702,599
2016-09-15 2016-09-13 1.340 69,950,984 +60,000 2.52% 93,734,319
2016-09-13 2016-09-09 1.420 69,890,984 +261,000 2.52% 99,245,197
2016-09-12 2016-09-08 1.380 69,629,984 +9,000 2.51% 96,089,378
2016-09-09 2016-09-07 1.400 69,620,984 -15,000 2.51% 97,469,378
2016-09-08 2016-09-06 1.420 69,635,984 +171,000 2.51% 98,883,097
2016-08-29 2016-08-25 1.220 69,464,984 -90,000 2.50% 84,747,280
2016-08-26 2016-08-24 1.200 69,554,984 -120,000 2.50% 83,465,981
2016-08-22 2016-08-18 1.290 69,674,984 +30,000 2.51% 89,880,729
2016-08-17 2016-08-15 1.310 69,644,984 +42,000 2.51% 91,234,929
2016-08-15 2016-08-11 1.320 69,602,984 +9,000 2.51% 91,875,939
2016-08-11 2016-08-09 1.390 69,593,984 -18,000 2.51% 96,735,638
2016-08-09 2016-08-05 1.340 69,611,984 -18,000 2.51% 93,280,059
2016-08-04 2016-08-01 1.320 69,629,984 -93,000 2.51% 91,911,579
2016-08-03 2016-07-29 1.270 69,722,984 +300,000 2.51% 88,548,190
2016-07-28 2016-07-26 1.330 69,422,984 +237,000 2.50% 92,332,569
2016-07-26 2016-07-22 1.320 69,185,984 +75,000 2.49% 91,325,499
2016-07-25 2016-07-21 1.330 69,110,984 -150,000 2.49% 91,917,609
2016-07-19 2016-07-15 1.240 69,260,984 -30,000 2.49% 85,883,620
2016-07-15 2016-07-13 1.260 69,290,984 +60,000 2.50% 87,306,640
2016-07-14 2016-07-12 1.260 69,230,984 -30,000 2.49% 87,231,040
2016-07-08 2016-07-06 1.210 69,260,984 -90,000 2.49% 83,805,791
2016-07-07 2016-07-05 1.210 69,350,984 +60,000 2.50% 83,914,691
2016-07-06 2016-07-04 1.220 69,290,984 -123,000 2.50% 84,535,000
2016-07-04 2016-06-29 1.090 69,413,984 -2,358,000 2.50% 75,661,243
2016-06-30 2016-06-28 1.070 71,771,984 -1,257,000 2.58% 76,796,023
2016-06-29 2016-06-27 1.110 73,028,984 -408,000 2.63% 81,062,172
2016-06-28 2016-06-24 1.100 73,436,984 +9,000 2.64% 80,780,682
2016-06-24 2016-06-22 1.150 73,427,984 -450,000 2.64% 84,442,182
2016-06-15 2016-06-13 1.120 73,877,984 -180,000 2.66% 82,743,342
2016-06-13 2016-06-08 1.180 74,057,984 -561,000 2.67% 87,388,421
2016-06-10 2016-06-07 1.210 74,618,984 -24,000 2.69% 90,288,971
2016-06-06 2016-06-02 1.130 74,642,984 -60,000 2.69% 84,346,572
2016-06-03 2016-06-01 1.130 74,702,984 +24,000 2.69% 84,414,372
2016-06-01 2016-05-30 1.170 74,678,984 -45,000 2.69% 87,374,411
2016-05-31 2016-05-27 1.110 74,723,984 -60,000 2.69% 82,943,622
2016-05-30 2016-05-26 1.100 74,783,984 +96,000 2.69% 82,262,382
2016-05-26 2016-05-24 1.090 74,687,984 -1,059,000 2.69% 81,409,903
2016-05-25 2016-05-23 1.100 75,746,984 -1,020,000 2.73% 83,321,682
2016-05-23 2016-05-19 1.160 76,766,984 +12,000 2.76% 89,049,701
2016-05-20 2016-05-18 1.140 76,754,984 +9,000 2.76% 87,500,682
2016-05-19 2016-05-17 1.170 76,745,984 -300,000 2.76% 89,792,801
2016-05-18 2016-05-16 1.180 77,045,984 -819,000 2.77% 90,914,261
2016-05-17 2016-05-13 1.190 77,864,984 -9,000 2.80% 92,659,331
2016-05-12 2016-05-10 1.280 77,873,984 -60,000 2.80% 99,678,700
2016-05-11 2016-05-09 1.280 77,933,984 -42,000 2.81% 99,755,500
2016-05-10 2016-05-06 1.280 77,975,984 -357,000 2.81% 99,809,260
2016-05-09 2016-05-05 1.330 78,332,984 -180,000 2.82% 104,182,869
2016-05-06 2016-05-04 1.340 78,512,984 -312,000 2.83% 105,207,399
2016-05-05 2016-05-03 1.360 78,824,984 +9,000 2.84% 107,201,978
2016-05-04 2016-04-29 1.370 78,815,984 +225,000 2.84% 107,977,898
2016-04-29 2016-04-27 1.410 78,590,984 -9,000 2.83% 110,813,287
2016-04-28 2016-04-26 1.360 78,599,984 +69,000 2.83% 106,895,978
2016-04-27 2016-04-25 1.380 78,530,984 -84,000 2.83% 108,372,758
2016-04-26 2016-04-22 1.420 78,614,984 +60,000 2.83% 111,633,277
2016-04-25 2016-04-21 1.440 78,554,984 -129,000 2.83% 113,119,177
2016-04-22 2016-04-20 1.390 78,683,984 -108,000 2.83% 109,370,738
2016-04-21 2016-04-19 1.410 78,791,984 +153,000 2.84% 111,096,697
2016-04-19 2016-04-15 1.290 78,638,984 +6,000 2.83% 101,444,289
2016-04-18 2016-04-14 1.310 78,632,984 +39,000 2.83% 103,009,209
2016-04-15 2016-04-13 1.300 78,593,984 +2,268,000 2.83% 102,172,179
2016-04-14 2016-04-12 1.270 76,325,984 +795,000 2.75% 96,934,000
2016-04-13 2016-04-11 1.250 75,530,984 +1,260,000 2.72% 94,413,730
2016-04-12 2016-04-08 1.260 74,270,984 +1,650,000 2.67% 93,581,440
2016-04-11 2016-04-07 1.260 72,620,984 +900,000 2.62% 91,502,440
2016-04-08 2016-04-06 1.280 71,720,984 +450,000 2.58% 91,802,860
2016-04-06 2016-04-01 1.240 71,270,984 -9,000 2.57% 88,376,020
2016-03-31 2016-03-29 1.270 71,279,984 -9,000 2.57% 90,525,580
2016-03-30 2016-03-24 1.290 71,288,984 +30,000 2.57% 91,962,789
2016-03-29 2016-03-23 1.380 71,258,984 -216,000 2.57% 98,337,398
2016-03-23 2016-03-21 1.260 71,474,984 +651,000 2.57% 90,058,480
2016-03-22 2016-03-18 1.270 70,823,984 +48,000 2.55% 89,946,460
2016-03-17 2016-03-15 1.180 70,775,984 +783,000 2.55% 83,515,661
2016-03-16 2016-03-14 1.220 69,992,984 +768,000 2.52% 85,391,440
2016-03-11 2016-03-09 1.190 69,224,984 -6,000 2.49% 82,377,731
2016-03-10 2016-03-08 1.230 69,230,984 +126,000 2.49% 85,154,110
2016-03-09 2016-03-07 1.240 69,104,984 +6,000 2.49% 85,690,180
2016-03-07 2016-03-03 1.190 69,098,984 +9,000 2.49% 82,227,791
2016-03-04 2016-03-02 1.230 69,089,984 +162,000 2.49% 84,980,680
2016-03-03 2016-03-01 1.190 68,927,984 +594,000 2.48% 82,024,301
2016-03-02 2016-02-29 1.170 68,333,984 +180,000 2.46% 79,950,761
2016-03-01 2016-02-26 1.220 68,153,984 -9,000 2.45% 83,147,860
2016-02-29 2016-02-25 1.180 68,162,984 +153,000 2.45% 80,432,321
2016-02-26 2016-02-24 1.270 68,009,984 +336,000 2.45% 86,372,680
2016-02-25 2016-02-23 1.260 67,673,984 +3,000 2.44% 85,269,220
2016-02-24 2016-02-22 1.220 67,670,984 -321,000 2.44% 82,558,600
2016-02-23 2016-02-19 1.150 67,991,984 -60,000 2.45% 78,190,782
2016-02-22 2016-02-18 1.160 68,051,984 +15,000 2.45% 78,940,301
2016-02-18 2016-02-16 1.130 68,036,984 +9,000 2.45% 76,881,792
2016-02-17 2016-02-15 1.150 68,027,984 +720,000 2.45% 78,232,182
2016-02-12 2016-02-05 1.140 67,307,984 -12,000 2.42% 76,731,102
2016-02-11 2016-02-04 1.150 67,319,984 +573,000 2.42% 77,417,982
2016-02-05 2016-02-03 1.150 66,746,984 +30,000 2.40% 76,759,032
2016-02-04 2016-02-02 1.150 66,716,984 -33,000 2.40% 76,724,532
2016-02-03 2016-02-01 1.130 66,749,984 +18,000 2.40% 75,427,482
2016-02-02 2016-01-29 1.130 66,731,984 -42,000 2.40% 75,407,142
2016-01-26 2016-01-22 1.080 66,773,984 +645,000 2.40% 72,115,903
2016-01-25 2016-01-21 1.050 66,128,984 -12,000 2.38% 69,435,433
2016-01-22 2016-01-20 1.100 66,140,984 -24,000 2.38% 72,755,082
2016-01-21 2016-01-19 1.130 66,164,984 -36,000 2.38% 74,766,432
2016-01-20 2016-01-18 1.080 66,200,984 +276,000 2.38% 71,497,063
2016-01-19 2016-01-15 1.150 65,924,984 +15,000 2.37% 75,813,732
2016-01-18 2016-01-14 1.190 65,909,984 +600,000 2.37% 78,432,881
2016-01-15 2016-01-13 1.190 65,309,984 -18,000 2.35% 77,718,881
2016-01-13 2016-01-11 1.200 65,327,984 +18,000 2.35% 78,393,581
2016-01-12 2016-01-08 1.300 65,309,984 +15,000 2.35% 84,902,979
2016-01-11 2016-01-07 1.330 65,294,984 -27,000 2.35% 86,842,329
2016-01-07 2016-01-05 1.380 65,321,984 -795,000 2.35% 90,144,338
2016-01-06 2016-01-04 1.380 66,116,984 -681,000 2.38% 91,241,438
2016-01-05 2015-12-31 1.430 66,797,984 +15,000 2.41% 95,521,117
2016-01-04 2015-12-29 1.470 66,782,984 +30,000 2.41% 98,170,986
2015-12-29 2015-12-24 1.490 66,752,984 -15,000 2.40% 99,461,946
2015-12-23 2015-12-21 1.440 66,767,984 +15,000 2.40% 96,145,897
2015-12-21 2015-12-17 1.500 66,752,984 +30,000 2.40% 100,129,476
2015-12-18 2015-12-16 1.490 66,722,984 -30,000 2.40% 99,417,246
2015-12-16 2015-12-14 1.510 66,752,984 -36,000 2.40% 100,797,006
2015-12-15 2015-12-11 1.450 66,788,984 -300,000 2.41% 96,844,027
2015-12-14 2015-12-10 1.490 67,088,984 -345,000 2.42% 99,962,586
2015-12-11 2015-12-09 1.520 67,433,984 -60,000 2.43% 102,499,656
2015-12-10 2015-12-08 1.580 67,493,984 +30,000 2.43% 106,640,495
2015-12-09 2015-12-07 1.620 67,463,984 +72,000 2.43% 109,291,654
2015-12-07 2015-12-03 1.680 67,391,984 -81,000 2.43% 113,218,533
2015-12-04 2015-12-02 1.690 67,472,984 +51,000 2.43% 114,029,343
2015-12-03 2015-12-01 1.710 67,421,984 -213,000 2.43% 115,291,593
2015-12-02 2015-11-30 1.610 67,634,984 -6,000 2.44% 108,892,324
2015-12-01 2015-11-27 1.610 67,640,984 -21,000 2.44% 108,901,984
2015-11-30 2015-11-26 1.680 67,661,984 +123,000 2.44% 113,672,133
2015-11-27 2015-11-25 1.750 67,538,984 +15,000 2.43% 118,193,222
2015-11-26 2015-11-24 1.790 67,523,984 -18,000 2.43% 120,867,931
2015-11-25 2015-11-23 1.790 67,541,984 -576,000 2.43% 120,900,151
2015-11-24 2015-11-20 1.560 68,117,984 -237,000 2.45% 106,264,055
2015-11-23 2015-11-19 1.490 68,354,984 -90,000 2.46% 101,848,926
2015-11-18 2015-11-16 1.470 68,444,984 -969,000 2.46% 100,614,126
2015-11-17 2015-11-13 1.550 69,413,984 +240,000 2.50% 107,591,675
2015-11-16 2015-11-12 1.570 69,173,984 +153,000 2.49% 108,603,155
2015-11-13 2015-11-11 1.540 69,020,984 -756,000 2.49% 106,292,315
2015-11-12 2015-11-10 1.570 69,776,984 -159,000 2.51% 109,549,865
2015-11-11 2015-11-09 1.530 69,935,984 -51,000 2.52% 107,002,056
2015-11-06 2015-11-04 1.550 69,986,984 +102,000 2.52% 108,479,825
2015-11-04 2015-11-02 1.460 69,884,984 -138,000 2.52% 102,032,077
2015-11-02 2015-10-29 1.550 70,022,984 -249,000 2.52% 108,535,625
2015-10-30 2015-10-28 1.510 70,271,984 -24,000 2.53% 106,110,696
2015-10-29 2015-10-27 1.540 70,295,984 +48,000 2.53% 108,255,815
2015-10-27 2015-10-23 1.620 70,247,984 -84,000 2.53% 113,801,734
2015-10-23 2015-10-20 1.580 70,331,984 +30,000 2.53% 111,124,535
2015-10-20 2015-10-16 1.610 70,301,984 -27,000 2.53% 113,186,194
2015-10-19 2015-10-15 1.560 70,328,984 -711,000 2.53% 109,713,215
2015-10-16 2015-10-14 1.550 71,039,984 -564,000 2.56% 110,111,975
2015-10-15 2015-10-13 1.580 71,603,984 +90,000 2.58% 113,134,295
2015-10-14 2015-10-12 1.590 71,513,984 +12,000 2.58% 113,707,235
2015-10-13 2015-10-09 1.430 71,501,984 +57,000 2.57% 102,247,837
2015-10-12 2015-10-08 1.410 71,444,984 -252,000 2.57% 100,737,427
2015-10-09 2015-10-07 1.420 71,696,984 -15,000 2.58% 101,809,717
2015-10-08 2015-10-06 1.350 71,711,984 +138,000 2.58% 96,811,178
2015-10-07 2015-10-05 1.370 71,573,984 -30,000 2.58% 98,056,358
2015-10-06 2015-10-02 1.330 71,603,984 +138,000 2.58% 95,233,299
2015-10-05 2015-09-30 1.300 71,465,984 +60,000 2.57% 92,905,779
2015-10-02 2015-09-29 1.330 71,405,984 +39,000 2.57% 94,969,959
2015-09-29 2015-09-24 1.360 71,366,984 -21,000 2.57% 97,059,098
2015-09-25 2015-09-23 1.400 71,387,984 +372,000 2.57% 99,943,178
2015-09-24 2015-09-22 1.410 71,015,984 -51,000 2.56% 100,132,537
2015-09-23 2015-09-21 1.500 71,066,984 +189,000 2.56% 106,600,476
2015-09-22 2015-09-18 1.460 70,877,984 -462,000 2.55% 103,481,857
2015-09-21 2015-09-17 1.360 71,339,984 -9,000 2.57% 97,022,378
2015-09-18 2015-09-16 1.380 71,348,984 +30,000 2.57% 98,461,598
2015-09-16 2015-09-14 1.380 71,318,984 +111,000 2.57% 98,420,198
2015-09-15 2015-09-11 1.390 71,207,984 -363,000 2.56% 98,979,098
2015-09-14 2015-09-10 1.340 71,570,984 -9,000 2.58% 95,905,119
2015-09-11 2015-09-09 1.390 71,579,984 -30,000 2.58% 99,496,178
2015-09-10 2015-09-08 1.280 71,609,984 -294,000 2.58% 91,660,780
2015-09-09 2015-09-07 1.190 71,903,984 -480,000 2.59% 85,565,741
2015-09-08 2015-09-04 1.200 72,383,984 -3,000 2.61% 86,860,781
2015-09-01 2015-08-28 1.370 72,386,984 +39,000 2.61% 99,170,168
2015-08-31 2015-08-27 1.420 72,347,984 -69,000 2.61% 102,734,137
2015-08-28 2015-08-26 1.180 72,416,984 -180,000 2.61% 85,452,041
2015-08-27 2015-08-25 1.170 72,596,984 -93,000 2.61% 84,938,471
2015-08-26 2015-08-24 1.170 72,689,984 +39,000 2.62% 85,047,281
2015-08-25 2015-08-21 1.320 72,650,984 -33,000 2.62% 95,899,299
2015-08-21 2015-08-19 1.500 72,683,984 +30,000 2.62% 109,025,976
2015-08-20 2015-08-18 1.490 72,653,984 -261,000 2.62% 108,254,436
2015-08-19 2015-08-17 1.590 72,914,984 +351,000 2.63% 115,934,825
2015-08-18 2015-08-14 1.520 72,563,984 -300,000 2.61% 110,297,256
2015-08-17 2015-08-13 1.500 72,863,984 +189,000 2.62% 109,295,976
2015-08-14 2015-08-12 1.450 72,674,984 -33,000 2.62% 105,378,727
2015-08-13 2015-08-11 1.510 72,707,984 +99,000 2.62% 109,789,056
2015-08-12 2015-08-10 1.540 72,608,984 +405,000 2.61% 111,817,835
2015-08-11 2015-08-07 1.600 72,203,984 +495,000 2.60% 115,526,374
2015-08-10 2015-08-06 1.720 71,708,984 -435,000 2.58% 123,339,452
2015-08-07 2015-08-05 1.660 72,143,984 -108,000 2.60% 119,759,013
2015-08-06 2015-08-04 1.500 72,251,984 -3,000 2.60% 108,377,976
2015-08-05 2015-08-03 1.520 72,254,984 -69,000 2.60% 109,827,576
2015-08-04 2015-07-31 1.570 72,323,984 +27,000 2.60% 113,548,655
2015-08-03 2015-07-30 1.540 72,296,984 +72,000 2.60% 111,337,355
2015-07-31 2015-07-29 1.600 72,224,984 -132,000 2.60% 115,559,974
2015-07-30 2015-07-28 1.550 72,356,984 -468,000 2.61% 112,153,325
2015-07-29 2015-07-27 1.500 72,824,984 -6,000 2.62% 109,237,476
2015-07-28 2015-07-24 1.720 72,830,984 +9,000 2.62% 125,269,292
2015-07-24 2015-07-22 1.760 72,821,984 +60,000 2.62% 128,166,692
2015-07-22 2015-07-20 1.870 72,761,984 -9,000 2.62% 136,064,910
2015-07-20 2015-07-16 1.870 72,770,984 +243,000 2.62% 136,081,740
2015-07-17 2015-07-15 1.790 72,527,984 +189,000 2.61% 129,825,091
2015-07-16 2015-07-14 1.940 72,338,984 -183,000 2.61% 140,337,629
2015-07-15 2015-07-13 1.800 72,521,984 +42,000 2.61% 130,539,571
2015-07-14 2015-07-10 1.710 72,479,984 -471,000 2.61% 123,940,773
2015-07-13 2015-07-09 1.680 72,950,984 +66,000 2.63% 122,557,653
2015-07-10 2015-07-08 1.230 72,884,984 +23,565,000 2.62% 89,648,530
2015-07-09 2015-07-07 1.420 49,319,984 -489,000 1.78% 70,034,377
2015-07-08 2015-07-06 1.590 49,808,984 -4,872,000 1.79% 79,196,285
2015-07-07 2015-07-03 1.930 54,680,984 -513,000 1.97% 105,534,299
2015-07-06 2015-07-02 2.130 55,193,984 +165,000 1.99% 117,563,186
2015-07-03 2015-06-30 2.160 55,028,984 -363,000 1.98% 118,862,605
2015-07-02 2015-06-29 2.070 55,391,984 +816,000 1.99% 114,661,407
2015-06-30 2015-06-26 2.440 54,575,984 +1,227,000 1.97% 133,165,401
2015-06-29 2015-06-25 2.510 53,348,984 +177,000 1.92% 133,905,950
2015-06-26 2015-06-24 2.590 53,171,984 +930,000 1.91% 137,715,439
2015-06-25 2015-06-23 2.650 52,241,984 +324,000 1.88% 138,441,258
2015-06-24 2015-06-22 2.500 51,917,984 -48,000 1.87% 129,794,960
2015-06-23 2015-06-19 2.440 51,965,984 +255,000 1.87% 126,797,001
2015-06-22 2015-06-18 2.530 51,710,984 +54,000 1.86% 130,828,790
2015-06-19 2015-06-17 2.550 51,656,984 -267,000 1.86% 131,725,309
2015-06-17 2015-06-15 2.460 51,923,984 +621,000 1.87% 127,733,001
2015-06-16 2015-06-12 2.600 51,302,984 +567,000 1.85% 133,387,758
2015-06-15 2015-06-11 2.530 50,735,984 +735,000 1.83% 128,362,040
2015-06-12 2015-06-10 2.500 50,000,984 +63,000 1.80% 125,002,460
2015-06-11 2015-06-09 2.500 49,937,984 +1,302,000 1.80% 124,844,960
2015-06-10 2015-06-08 2.680 48,635,984 +783,000 1.75% 130,344,437
2015-06-09 2015-06-05 2.770 47,852,984 +1,779,000 1.72% 132,552,766
2015-06-08 2015-06-04 3.050 46,073,984 -300,000 1.66% 140,525,651
2015-06-05 2015-06-03 3.510 46,373,984 -129,000 1.67% 162,772,684
2015-06-04 2015-06-02 3.870 46,502,984 +450,000 1.67% 179,966,548
2015-06-03 2015-06-01 4.010 46,052,984 +42,000 1.66% 184,672,466
2015-06-02 2015-05-29 3.970 46,010,984 -1,482,000 1.66% 182,663,606
2015-06-01 2015-05-28 3.720 47,492,984 -603,000 1.71% 176,673,900
2015-05-29 2015-05-27 3.370 48,095,984 -1,800,000 1.73% 162,083,466
2015-05-28 2015-05-26 3.400 49,895,984 -1,758,000 1.80% 169,646,346
2015-05-27 2015-05-22 3.380 51,653,984 -999,000 1.86% 174,590,466
2015-05-26 2015-05-21 3.420 52,652,984 -1,905,000 1.90% 180,073,205
2015-05-22 2015-05-20 3.470 54,557,984 +216,000 1.96% 189,316,204
2015-05-21 2015-05-19 3.550 54,341,984 -813,000 1.96% 192,914,043
2015-05-20 2015-05-18 3.500 55,154,984 -219,000 1.99% 193,042,444
2015-05-19 2015-05-15 3.330 55,373,984 -1,236,000 1.99% 184,395,367
2015-05-18 2015-05-14 3.270 56,609,984 -1,254,000 2.04% 185,114,648
2015-05-15 2015-05-13 3.140 57,863,984 +846,000 2.08% 181,692,910
2015-05-14 2015-05-12 2.980 57,017,984 -1,029,000 2.05% 169,913,592
2015-05-13 2015-05-11 3.090 58,046,984 -1,416,000 2.09% 179,365,181
2015-05-12 2015-05-08 3.010 59,462,984 -711,000 2.14% 178,983,582
2015-05-11 2015-05-07 2.880 60,173,984 -1,938,000 2.17% 173,301,074
2015-05-08 2015-05-06 3.100 62,111,984 -1,884,000 2.24% 192,547,150
2015-05-07 2015-05-05 3.200 63,995,984 -2,139,000 2.30% 204,787,149
2015-05-06 2015-05-04 3.290 66,134,984 -1,254,000 2.38% 217,584,097
2015-05-05 2015-04-30 3.120 67,388,984 -1,734,000 2.43% 210,253,630
2015-05-04 2015-04-29 3.030 69,122,984 -1,347,000 2.49% 209,442,642
2015-04-30 2015-04-28 3.050 70,469,984 -1,515,000 2.54% 214,933,451
2015-04-29 2015-04-27 3.160 71,984,984 -1,005,000 2.59% 227,472,549
2015-04-27 2015-04-23 3.110 72,989,984 +291,000 2.63% 226,998,850
2015-04-24 2015-04-22 3.220 72,698,984 +141,000 2.62% 234,090,728
2015-04-23 2015-04-21 3.010 72,557,984 -255,000 2.61% 218,399,532
2015-04-22 2015-04-20 2.910 72,812,984 +69,000 2.62% 211,885,783
2015-04-21 2015-04-17 3.100 72,743,984 +483,000 2.62% 225,506,350
2015-04-20 2015-04-16 3.290 72,260,984 +522,000 2.60% 237,738,637
2015-04-17 2015-04-15 3.000 71,738,984 -2,991,000 2.58% 215,216,952
2015-04-16 2015-04-14 3.070 74,729,984 -1,428,000 2.69% 229,421,051
2015-04-15 2015-04-13 3.260 76,157,984 -570,000 2.74% 248,275,028
2015-04-14 2015-04-10 3.290 76,727,984 -3,033,000 2.76% 252,435,067
2015-04-13 2015-04-09 3.290 79,760,984 -2,676,000 2.87% 262,413,637
2015-04-10 2015-04-08 3.540 82,436,984 -3,105,000 2.97% 291,826,923
2015-04-09 2015-04-02 3.200 85,541,984 +1,491,000 3.08% 273,734,349
2015-04-08 2015-04-01 2.990 84,050,984 +747,000 3.03% 251,312,442
2015-04-02 2015-03-31 2.800 83,303,984 -45,000 3.00% 233,251,155
2015-04-01 2015-03-30 2.850 83,348,984 -576,000 3.00% 237,544,604
2015-03-31 2015-03-27 2.510 83,924,984 +81,000 3.02% 210,651,710
2015-03-30 2015-03-26 2.580 83,843,984 +633,000 3.02% 216,317,479
2015-03-27 2015-03-25 2.750 83,210,984 +234,000 3.00% 228,830,206
2015-03-26 2015-03-24 2.550 82,976,984 +999,000 2.99% 211,591,309
2015-03-25 2015-03-23 2.480 81,977,984 +540,000 2.95% 203,305,400
2015-03-24 2015-03-20 2.470 81,437,984 +390,000 2.93% 201,151,820
2015-03-23 2015-03-19 2.310 81,047,984 +54,000 2.92% 187,220,843
2015-03-20 2015-03-18 2.280 80,993,984 +486,000 2.92% 184,666,284
2015-03-19 2015-03-17 2.300 80,507,984 -819,000 2.90% 185,168,363
2015-03-18 2015-03-16 2.290 81,326,984 +399,000 2.93% 186,238,793
2015-03-17 2015-03-13 2.170 80,927,984 +75,000 2.91% 175,613,725
2015-03-12 2015-03-10 2.200 80,852,984 +270,000 2.91% 177,876,565
2015-03-11 2015-03-09 2.070 80,582,984 +6,000 2.90% 166,806,777
2015-03-09 2015-03-05 2.130 80,576,984 +18,000 2.90% 171,628,976
2015-03-06 2015-03-04 2.150 80,558,984 +861,000 2.90% 173,201,816
2015-03-05 2015-03-03 2.110 79,697,984 +84,000 2.87% 168,162,746
2015-03-04 2015-03-02 2.090 79,613,984 +30,000 2.87% 166,393,227
2015-03-02 2015-02-26 2.020 79,583,984 -9,000 2.87% 160,759,648
2015-02-26 2015-02-24 2.120 79,592,984 -39,000 2.87% 168,737,126
2015-02-25 2015-02-23 2.120 79,631,984 +30,000 2.87% 168,819,806
2015-02-24 2015-02-18 2.130 79,601,984 +162,000 2.87% 169,552,226
2015-02-23 2015-02-16 2.150 79,439,984 +153,000 2.86% 170,795,966
2015-02-17 2015-02-13 2.180 79,286,984 -207,000 2.86% 172,845,625
2015-02-16 2015-02-12 2.120 79,493,984 +15,000 2.86% 168,527,246
2015-02-13 2015-02-11 2.140 79,478,984 +54,000 2.86% 170,085,026
2015-02-12 2015-02-10 2.200 79,424,984 +3,000 2.86% 174,734,965
2015-02-11 2015-02-09 2.200 79,421,984 +543,000 2.86% 174,728,365
2015-02-10 2015-02-06 2.150 78,878,984 +261,000 2.84% 169,589,816
2015-02-09 2015-02-05 2.260 78,617,984 +60,000 2.83% 177,676,644
2015-02-06 2015-02-04 2.400 78,557,984 -189,000 2.83% 188,539,162
2015-02-05 2015-02-03 2.390 78,746,984 -309,000 2.84% 188,205,292
2015-02-04 2015-02-02 2.200 79,055,984 -12,000 2.85% 173,923,165
2015-02-03 2015-01-30 2.130 79,067,984 +12,000 2.85% 168,414,806
2015-02-02 2015-01-29 2.150 79,055,984 -183,000 2.85% 169,970,366
2015-01-30 2015-01-28 2.210 79,238,984 -222,000 2.85% 175,118,155
2015-01-29 2015-01-27 1.860 79,460,984 +51,000 2.86% 147,797,430
2015-01-26 2015-01-22 1.940 79,409,984 +51,000 2.86% 154,055,369
2015-01-23 2015-01-21 1.910 79,358,984 +99,000 2.86% 151,575,659
2015-01-21 2015-01-19 1.930 79,259,984 +21,000 2.85% 152,971,769
2015-01-20 2015-01-16 2.000 79,238,984 +69,000 2.85% 158,477,968
2015-01-16 2015-01-14 1.800 79,169,984 +21,000 2.85% 142,505,971
2015-01-14 2015-01-12 1.880 79,148,984 -102,000 2.85% 148,800,090
2015-01-13 2015-01-09 1.880 79,250,984 -21,000 2.85% 148,991,850
2015-01-08 2015-01-06 1.740 79,271,984 +21,000 2.85% 137,933,252
2015-01-07 2015-01-05 1.780 79,250,984 +9,000 2.85% 141,066,752
2015-01-06 2015-01-02 1.860 79,241,984 +21,000 2.85% 147,390,090
2015-01-05 2014-12-31 1.920 79,220,984 -12,000 2.85% 152,104,289
2014-12-30 2014-12-24 1.750 79,232,984 -84,000 2.85% 138,657,722
2014-12-29 2014-12-22 1.760 79,316,984 +51,000 2.86% 139,597,892
2014-12-23 2014-12-19 1.800 79,265,984 +12,000 2.85% 142,678,771
2014-12-17 2014-12-15 1.860 79,253,984 -42,000 2.85% 147,412,410
2014-12-16 2014-12-12 1.880 79,295,984 +615,000 2.86% 149,076,450
2014-12-09 2014-12-05 1.940 78,680,984 -540,000 2.83% 152,641,109
2014-12-05 2014-12-03 1.950 79,220,984 +7,554,000 2.85% 154,480,919
2014-12-04 2014-12-02 2.030 71,666,984 -168,000 2.58% 145,483,978
2014-12-03 2014-12-01 1.950 71,834,984 +90,000 2.59% 140,078,219
2014-12-01 2014-11-27 2.070 71,744,984 -90,000 2.58% 148,512,117
2014-11-27 2014-11-25 2.210 71,834,984 -30,000 2.59% 158,755,315
2014-11-26 2014-11-24 2.190 71,864,984 +201,000 2.59% 157,384,315
2014-11-25 2014-11-21 2.200 71,663,984 -96,000 2.58% 157,660,765
2014-11-24 2014-11-20 2.200 71,759,984 +30,000 2.58% 157,871,965
2014-11-20 2014-11-18 2.220 71,729,984 -60,000 2.58% 159,240,564
2014-11-19 2014-11-17 2.180 71,789,984 +60,000 2.59% 156,502,165
2014-11-18 2014-11-14 2.240 71,729,984 +96,000 2.58% 160,675,164
2014-11-14 2014-11-12 2.240 71,633,984 +12,000 2.58% 160,460,124
2014-11-13 2014-11-11 2.230 71,621,984 +30,000 2.58% 159,717,024
2014-11-12 2014-11-10 2.230 71,591,984 -675,000 2.58% 159,650,124
2014-11-11 2014-11-07 2.380 72,266,984 +390,000 2.60% 171,995,422
2014-11-10 2014-11-06 2.410 71,876,984 +60,000 2.59% 173,223,531
2014-11-07 2014-11-05 2.400 71,816,984 +18,000 2.59% 172,360,762
2014-11-06 2014-11-04 2.400 71,798,984 -108,000 2.59% 172,317,562
2014-11-05 2014-11-03 2.430 71,906,984 -300,000 2.59% 174,733,971
2014-11-04 2014-10-31 2.400 72,206,984 +90,000 2.60% 173,296,762
2014-11-03 2014-10-30 2.320 72,116,984 +3,000 2.60% 167,311,403
2014-10-31 2014-10-29 2.380 72,113,984 -567,000 2.60% 171,631,282
2014-10-30 2014-10-28 2.160 72,680,984 -444,000 2.62% 156,990,925
2014-10-29 2014-10-27 1.900 73,124,984 +18,000 2.63% 138,937,470
2014-10-28 2014-10-24 1.960 73,106,984 -33,000 2.63% 143,289,689
2014-10-27 2014-10-23 1.920 73,139,984 +90,000 2.63% 140,428,769
2014-10-24 2014-10-22 1.950 73,049,984 -204,000 2.63% 142,447,469
2014-10-07 2014-10-03 1.740 73,253,984 -30,000 2.64% 127,461,932
2014-09-30 2014-09-26 1.690 73,283,984 -36,000 2.64% 123,849,933
2014-09-29 2014-09-25 1.730 73,319,984 +180,000 2.64% 126,843,572
2014-09-26 2014-09-24 1.770 73,139,984 +48,000 2.63% 129,457,772
2014-09-25 2014-09-23 1.760 73,091,984 +162,000 2.63% 128,641,892
2014-09-22 2014-09-18 1.830 72,929,984 +24,000 2.63% 133,461,871
2014-09-18 2014-09-16 1.820 72,905,984 +102,000 2.63% 132,688,891
2014-09-15 2014-09-11 1.770 72,803,984 -72,000 2.62% 128,863,052
2014-09-12 2014-09-10 1.840 72,875,984 +180,000 2.62% 134,091,811
2014-09-11 2014-09-08 1.850 72,695,984 +228,000 2.62% 134,487,570
2014-09-08 2014-09-04 1.880 72,467,984 +81,000 2.61% 136,239,810
2014-09-04 2014-09-02 1.890 72,386,984 +117,000 2.61% 136,811,400
2014-09-02 2014-08-29 1.850 72,269,984 +30,000 2.60% 133,699,470
2014-09-01 2014-08-28 1.770 72,239,984 -78,000 2.60% 127,864,772
2014-08-29 2014-08-27 1.830 72,317,984 +102,000 2.60% 132,341,911
2014-08-27 2014-08-25 1.890 72,215,984 +30,000 2.60% 136,488,210
2014-08-26 2014-08-22 1.900 72,185,984 +93,000 2.60% 137,153,370
2014-08-22 2014-08-20 1.920 72,092,984 -474,000 2.60% 138,418,529
2014-08-21 2014-08-19 1.910 72,566,984 -300,000 2.61% 138,602,939
2014-08-20 2014-08-18 1.930 72,866,984 -60,000 2.62% 140,633,279
2014-08-18 2014-08-14 1.930 72,926,984 -30,000 2.63% 140,749,079
2014-08-15 2014-08-13 1.930 72,956,984 +111,000 2.63% 140,806,979
2014-08-14 2014-08-12 1.920 72,845,984 -60,000 2.62% 139,864,289
2014-08-13 2014-08-11 1.920 72,905,984 +12,000 2.63% 139,979,489
2014-08-12 2014-08-08 1.890 72,893,984 +78,000 2.63% 137,769,630
2014-08-11 2014-08-07 2.000 72,815,984 -42,000 2.62% 145,631,968
2014-08-08 2014-08-06 2.000 72,857,984 -39,000 2.62% 145,715,968
2014-08-07 2014-08-05 2.080 72,896,984 -30,000 2.63% 151,625,727
2014-08-05 2014-08-01 2.070 72,926,984 -9,000 2.63% 150,958,857
2014-08-04 2014-07-31 2.100 72,935,984 +72,000 2.63% 153,165,566
2014-08-01 2014-07-30 2.110 72,863,984 +216,000 2.62% 153,743,006
2014-07-31 2014-07-29 2.140 72,647,984 +132,000 2.62% 155,466,686
2014-07-30 2014-07-28 2.120 72,515,984 -12,000 2.61% 153,733,886
2014-07-28 2014-07-24 2.140 72,527,984 +18,000 2.61% 155,209,886
2014-07-25 2014-07-23 2.140 72,509,984 +30,000 2.61% 155,171,366
2014-07-24 2014-07-22 2.130 72,479,984 +15,000 2.61% 154,382,366
2014-07-23 2014-07-21 2.100 72,464,984 -45,000 2.61% 152,176,466
2014-07-21 2014-07-17 2.060 72,509,984 +60,000 2.61% 149,370,567
2014-07-18 2014-07-16 2.070 72,449,984 -30,000 2.61% 149,971,467
2014-07-17 2014-07-15 2.110 72,479,984 -342,000 2.61% 152,932,766
2014-07-16 2014-07-14 2.110 72,821,984 -33,000 2.62% 153,654,386
2014-07-15 2014-07-11 2.130 72,854,984 +42,000 2.62% 155,181,116
2014-07-14 2014-07-10 2.180 72,812,984 -420,000 2.62% 158,732,305
2014-07-11 2014-07-09 2.120 73,232,984 -180,000 2.64% 155,253,926
2014-07-10 2014-07-08 2.160 73,412,984 -12,000 2.64% 158,572,045
2014-07-09 2014-07-07 2.210 73,424,984 -240,000 2.64% 162,269,215
2014-07-08 2014-07-04 2.160 73,664,984 -207,000 2.65% 159,116,365
2014-07-07 2014-07-03 2.210 73,871,984 -33,000 2.66% 163,257,085
2014-07-04 2014-07-02 2.200 73,904,984 +105,000 2.66% 162,590,965
2014-07-03 2014-06-30 2.090 73,799,984 -252,000 2.66% 154,241,967
2014-07-02 2014-06-27 2.120 74,051,984 +339,000 2.67% 156,990,206
2014-06-30 2014-06-26 2.100 73,712,984 +21,000 2.65% 154,797,266
2014-06-27 2014-06-25 2.100 73,691,984 +222,000 2.65% 154,753,166
2014-06-26 2014-06-24 2.120 73,469,984 -480,000 2.65% 155,756,366
2014-06-25 2014-06-23 2.070 73,949,984 +72,000 2.66% 153,076,467
2014-06-24 2014-06-20 2.170 73,877,984 -36,000 2.66% 160,315,225
2014-06-23 2014-06-19 2.170 73,913,984 +174,000 2.66% 160,393,345
2014-06-20 2014-06-18 2.210 73,739,984 +27,000 2.66% 162,965,365
2014-06-19 2014-06-17 2.220 73,712,984 -63,000 2.65% 163,642,824
2014-06-18 2014-06-16 2.220 73,775,984 +144,000 2.66% 163,782,684
2014-06-17 2014-06-13 2.320 73,631,984 +90,000 2.65% 170,826,203
2014-06-16 2014-06-12 2.330 73,541,984 -30,000 2.65% 171,352,823
2014-06-13 2014-06-11 2.350 73,571,984 +327,000 2.65% 172,894,162
2014-06-12 2014-06-10 2.400 73,244,984 +330,000 2.64% 175,787,962
2014-06-11 2014-06-09 2.300 72,914,984 +129,000 2.63% 167,704,463
2014-06-10 2014-06-06 2.310 72,785,984 +42,000 2.62% 168,135,623
2014-06-09 2014-06-05 2.410 72,743,984 -18,000 2.62% 175,313,001
2014-06-06 2014-06-04 2.200 72,761,984 +237,000 2.62% 160,076,365
2014-06-05 2014-06-03 2.300 72,524,984 +51,000 2.61% 166,807,463
2014-06-04 2014-05-30 2.420 72,473,984 -144,000 2.61% 175,387,041
2014-06-03 2014-05-29 2.130 72,617,984 -81,000 2.62% 154,676,306
2014-05-30 2014-05-28 2.200 72,698,984 -117,000 2.62% 159,937,765
2014-05-29 2014-05-27 1.860 72,815,984 +96,000 2.62% 135,437,730
2014-05-28 2014-05-26 1.850 72,719,984 +423,000 2.62% 134,531,970
2014-05-27 2014-05-23 1.900 72,296,984 +84,000 2.60% 137,364,270
2014-05-26 2014-05-22 1.950 72,212,984 -1,266,000 2.60% 140,815,319
2014-05-23 2014-05-21 1.890 73,478,984 -18,000 2.65% 138,875,280
2014-05-22 2014-05-20 1.880 73,496,984 +15,705,000 2.65% 138,174,330
2014-05-21 2014-05-19 1.930 57,791,984 -84,000 2.08% 111,538,529
2014-05-20 2014-05-16 1.830 57,875,984 +27,000 2.08% 105,913,051
2014-05-19 2014-05-15 1.870 57,848,984 +315,000 2.08% 108,177,600
2014-05-16 2014-05-14 1.740 57,533,984 -480,000 2.07% 100,109,132
2014-05-15 2014-05-13 1.810 58,013,984 +468,000 2.09% 105,005,311
2014-05-14 2014-05-12 1.700 57,545,984 +30,000 2.07% 97,828,173
2014-05-09 2014-05-07 1.700 57,515,984 -48,000 2.07% 97,777,173
2014-05-08 2014-05-05 1.770 57,563,984 -210,000 2.07% 101,888,252
2014-05-05 2014-04-30 1.660 57,773,984 -30,000 2.08% 95,904,813
2014-05-02 2014-04-29 1.740 57,803,984 +30,000 2.08% 100,578,932
2014-04-30 2014-04-28 1.800 57,773,984 -846,000 2.08% 103,993,171
2014-04-29 2014-04-25 1.970 58,619,984 +210,000 2.11% 115,481,368
2014-04-28 2014-04-24 1.960 58,409,984 +180,000 2.10% 114,483,569
2014-04-25 2014-04-23 2.020 58,229,984 +486,000 2.10% 117,624,568
2014-04-24 2014-04-22 1.910 57,743,984 -33,000 2.08% 110,291,009
2014-04-23 2014-04-17 1.850 57,776,984 +579,000 2.08% 106,887,420
2014-04-22 2014-04-16 1.790 57,197,984 +30,369,000 2.06% 102,384,391
2014-04-17 2014-04-15 1.870 26,828,984 +159,000 0.97% 50,170,200
2014-04-16 2014-04-14 1.930 26,669,984 +108,000 0.96% 51,473,069
2014-04-15 2014-04-11 1.990 26,561,984 -1,080,000 0.96% 52,858,348
2014-04-14 2014-04-10 2.200 27,641,984 -15,000 1.00% 60,812,365
2014-04-11 2014-04-09 2.020 27,656,984 +117,000 1.00% 55,867,108
2014-04-10 2014-04-08 2.110 27,539,984 +843,000 0.99% 58,109,366
2014-04-09 2014-04-07 2.060 26,696,984 +90,000 0.96% 54,995,787
2014-04-08 2014-04-04 2.260 26,606,984 -69,000 0.96% 60,131,784
2014-04-07 2014-04-03 2.380 26,675,984 +330,000 0.96% 63,488,842
2014-04-04 2014-04-02 2.530 26,345,984 +300,000 0.95% 66,655,340
2014-04-03 2014-04-01 2.560 26,045,984 +582,000 0.94% 66,677,719
2014-04-02 2014-03-31 2.400 25,463,984 -57,000 0.92% 61,113,562
2014-04-01 2014-03-28 2.340 25,520,984 -432,000 0.92% 59,719,103
2014-03-31 2014-03-27 2.480 25,952,984 +252,000 0.93% 64,363,400
2014-03-28 2014-03-26 2.700 25,700,984 -108,000 0.93% 69,392,657
2014-03-27 2014-03-25 2.720 25,808,984 +60,000 0.93% 70,200,436
2014-03-26 2014-03-24 2.820 25,748,984 +177,000 0.93% 72,612,135
2014-03-25 2014-03-21 3.080 25,571,984 +36,000 0.92% 78,761,711
2014-03-24 2014-03-20 3.040 25,535,984 +303,000 0.92% 77,629,391
2014-03-21 2014-03-19 3.200 25,232,984 +147,000 0.91% 80,745,549
2014-03-20 2014-03-18 3.200 25,085,984 +132,000 0.90% 80,275,149
2014-03-19 2014-03-17 3.170 24,953,984 +36,000 0.90% 79,104,129
2014-03-18 2014-03-14 3.080 24,917,984 +321,000 0.90% 76,747,391
2014-03-17 2014-03-13 3.170 24,596,984 +435,000 0.89% 77,972,439
2014-03-14 2014-03-12 3.360 24,161,984 -99,000 0.87% 81,184,266
2014-03-13 2014-03-11 3.450 24,260,984 -387,000 0.87% 83,700,395
2014-03-12 2014-03-10 3.540 24,647,984 -1,827,000 0.89% 87,253,863
2014-03-11 2014-03-07 3.160 26,474,984 +1,065,000 0.95% 83,660,949
2014-03-10 2014-03-06 2.890 25,409,984 +486,000 0.92% 73,434,854
2014-03-07 2014-03-05 2.870 24,923,984 +177,000 0.90% 71,531,834
2014-03-06 2014-03-04 2.940 24,746,984 -354,000 0.89% 72,756,133
2014-03-05 2014-03-03 2.690 25,100,984 -39,000 0.90% 67,521,647
2014-03-04 2014-02-28 2.510 25,139,984 -63,000 0.91% 63,101,360
2014-03-03 2014-02-27 2.540 25,202,984 -69,000 0.91% 64,015,579
2014-02-28 2014-02-26 2.490 25,271,984 +117,000 0.91% 62,927,240
2014-02-27 2014-02-25 2.360 25,154,984 -108,000 0.91% 59,365,762
2014-02-26 2014-02-24 2.530 25,262,984 -21,000 0.91% 63,915,350
2014-02-25 2014-02-21 2.540 25,283,984 -75,000 0.91% 64,221,319
2014-02-24 2014-02-20 2.570 25,358,984 +258,000 0.91% 65,172,589
2014-02-21 2014-02-19 2.590 25,100,984 -408,000 0.90% 65,011,549
2014-02-20 2014-02-18 2.500 25,508,984 -45,000 0.92% 63,772,460
2014-02-19 2014-02-17 2.500 25,553,984 +342,000 0.92% 63,884,960
2014-02-18 2014-02-14 2.500 25,211,984 -60,000 0.91% 63,029,960
2014-02-17 2014-02-13 2.440 25,271,984 -195,000 0.91% 61,663,641
2014-02-14 2014-02-12 2.540 25,466,984 +315,000 0.92% 64,686,139
2014-02-13 2014-02-11 2.340 25,151,984 +312,000 0.91% 58,855,643
2014-02-12 2014-02-10 2.530 24,839,984 -75,000 0.89% 62,845,160
2014-02-11 2014-02-07 2.570 24,914,984 -642,000 0.90% 64,031,509
2014-02-10 2014-02-06 2.310 25,556,984 -24,000 0.92% 59,036,633
2014-02-07 2014-02-05 2.140 25,580,984 -684,000 0.92% 54,743,306
2014-02-06 2014-02-04 2.040 26,264,984 -69,000 0.95% 53,580,567
2014-02-05 2014-01-30 2.000 26,333,984 +15,000 0.95% 52,667,968
2014-02-04 2014-01-28 1.880 26,318,984 +18,000 0.95% 49,479,690
2014-01-24 2014-01-22 1.980 26,300,984 -174,000 0.95% 52,075,948
2014-01-22 2014-01-20 1.980 26,474,984 +339,000 0.95% 52,420,468
2014-01-21 2014-01-17 2.060 26,135,984 +393,000 0.94% 53,840,127
2014-01-20 2014-01-16 1.940 25,742,984 +150,000 0.93% 49,941,389
2014-01-16 2014-01-14 1.870 25,592,984 -96,000 0.92% 47,858,880
2014-01-15 2014-01-13 1.890 25,688,984 +189,000 0.93% 48,552,180
2014-01-14 2014-01-10 1.840 25,499,984 +48,000 0.92% 46,919,971
2014-01-13 2014-01-09 1.870 25,451,984 +90,000 0.92% 47,595,210
2014-01-09 2014-01-07 1.830 25,361,984 +21,000 0.91% 46,412,431
2014-01-08 2014-01-06 1.900 25,340,984 +33,000 0.91% 48,147,870
2014-01-07 2014-01-03 1.890 25,307,984 +42,000 0.91% 47,832,090
2014-01-06 2014-01-02 1.930 25,265,984 -27,000 0.91% 48,763,349
2014-01-02 2013-12-27 2.020 25,292,984 -96,000 0.91% 51,091,828
2013-12-30 2013-12-24 1.930 25,388,984 -48,000 0.91% 49,000,739
2013-12-27 2013-12-20 1.970 25,436,984 -75,000 0.92% 50,110,858
2013-12-23 2013-12-19 1.870 25,511,984 -231,000 0.92% 47,707,410
2013-12-20 2013-12-18 1.830 25,742,984 -27,000 0.93% 47,109,661
2013-12-19 2013-12-17 1.830 25,769,984 -48,000 0.93% 47,159,071
2013-12-18 2013-12-16 1.710 25,817,984 +57,000 0.93% 44,148,753
2013-12-17 2013-12-13 1.610 25,760,984 +39,000 0.93% 41,475,184
2013-12-16 2013-12-12 1.630 25,721,984 +48,000 0.93% 41,926,834
2013-12-13 2013-12-11 1.710 25,673,984 +90,000 0.92% 43,902,513
2013-12-11 2013-12-09 1.780 25,583,984 +45,000 0.92% 45,539,492
2013-12-10 2013-12-06 1.820 25,538,984 +48,000 0.92% 46,480,951
2013-12-09 2013-12-05 1.870 25,490,984 +264,000 0.92% 47,668,140
2013-12-05 2013-12-03 1.880 25,226,984 +78,000 0.91% 47,426,730
2013-12-02 2013-11-28 1.980 25,148,984 +63,000 0.91% 49,794,988
2013-11-27 2013-11-25 2.060 25,085,984 +12,000 0.90% 51,677,127
2013-11-22 2013-11-20 2.060 25,073,984 +48,000 0.90% 51,652,407
2013-11-21 2013-11-19 2.130 25,025,984 +27,000 0.90% 53,305,346
2013-11-20 2013-11-18 2.120 24,998,984 -156,000 0.90% 52,997,846
2013-11-19 2013-11-15 2.150 25,154,984 -72,000 0.91% 54,083,216
2013-11-18 2013-11-14 2.050 25,226,984 +48,000 0.91% 51,715,317
2013-11-15 2013-11-13 2.010 25,178,984 -462,000 0.91% 50,609,758
2013-11-13 2013-11-11 2.000 25,640,984 -45,000 0.92% 51,281,968
2013-11-12 2013-11-08 2.000 25,685,984 -606,000 0.93% 51,371,968
2013-11-11 2013-11-07 2.040 26,291,984 -18,000 0.95% 53,635,647
2013-11-07 2013-11-05 2.060 26,309,984 +18,000 0.95% 54,198,567
2013-11-05 2013-11-01 2.030 26,291,984 -78,000 0.95% 53,372,728
2013-11-04 2013-10-31 2.130 26,369,984 +465,000 0.95% 56,168,066
2013-11-01 2013-10-30 2.110 25,904,984 -54,000 0.93% 54,659,516
2013-10-30 2013-10-28 1.940 25,958,984 -9,000 0.93% 50,360,429
2013-10-29 2013-10-25 1.870 25,967,984 +96,000 0.94% 48,560,130
2013-10-28 2013-10-24 2.000 25,871,984 +192,000 0.93% 51,743,968
2013-10-25 2013-10-23 2.120 25,679,984 -234,000 0.92% 54,441,566
2013-10-24 2013-10-22 2.040 25,913,984 +9,000 0.93% 52,864,527
2013-10-21 2013-10-17 1.850 25,904,984 -522,000 0.93% 47,924,220
2013-10-18 2013-10-16 1.840 26,426,984 -1,638,000 0.95% 48,625,651
2013-10-17 2013-10-15 1.810 28,064,984 -354,000 1.01% 50,797,621
2013-10-11 2013-10-09 1.540 28,418,984 +414,000 1.02% 43,765,235
2013-10-10 2013-10-08 1.550 28,004,984 +783,000 1.01% 43,407,725
2013-10-09 2013-10-07 1.530 27,221,984 +261,000 0.98% 41,649,636
2013-10-07 2013-10-03 1.400 26,960,984 -207,000 0.97% 37,745,378
2013-10-04 2013-10-02 1.430 27,167,984 -48,000 0.98% 38,850,217
2013-10-03 2013-09-30 1.430 27,215,984 -30,000 0.98% 38,918,857
2013-10-02 2013-09-27 1.380 27,245,984 +30,000 0.98% 37,599,458
2013-09-30 2013-09-26 1.390 27,215,984 +96,000 0.98% 37,830,218
2013-09-16 2013-09-12 1.500 27,119,984 +96,000 0.98% 40,679,976
2013-09-13 2013-09-11 1.520 27,023,984 -1,029,000 0.97% 41,076,456
2013-09-12 2013-09-10 1.560 28,052,984 +1,137,000 1.01% 43,762,655
2013-08-23 2013-08-21 1.380 26,915,984 -45,000 0.97% 37,144,058
2013-08-22 2013-08-20 1.350 26,960,984 +45,000 0.97% 36,397,328
2013-08-19 2013-08-15 1.400 26,915,984 -219,000 0.97% 37,682,378
2013-08-16 2013-08-13 1.470 27,134,984 -306,000 0.98% 39,888,426
2013-08-15 2013-08-12 1.470 27,440,984 +1,287,000 0.99% 40,338,246
2013-08-13 2013-08-09 1.390 26,153,984 -240,000 0.94% 36,354,038
2013-08-12 2013-08-08 1.390 26,393,984 +420,000 0.95% 36,687,638
2013-08-09 2013-08-07 1.380 25,973,984 +90,000 0.94% 35,844,098
2013-07-31 2013-07-29 1.400 25,883,984 +60,000 0.93% 36,237,578
2013-07-26 2013-07-24 1.470 25,823,984 +60,000 0.93% 37,961,256
2013-07-22 2013-07-18 1.440 25,763,984 -36,000 0.93% 37,100,137
2013-07-18 2013-07-16 1.360 25,799,984 -120,000 0.93% 35,087,978
2013-07-15 2013-07-11 1.290 25,919,984 -93,000 0.93% 33,436,779
2013-07-12 2013-07-10 1.320 26,012,984 +150,000 0.94% 34,337,139
2013-07-11 2013-07-09 1.310 25,862,984 -129,000 0.93% 33,880,509
2013-07-10 2013-07-08 1.360 25,991,984 +243,000 0.94% 35,349,098
2013-07-05 2013-07-03 1.260 25,748,984 -48,000 0.93% 32,443,720
2013-07-04 2013-07-02 1.250 25,796,984 +48,000 0.93% 32,246,230
2013-06-19 2013-06-17 1.350 25,748,984 -60,000 0.93% 34,761,128
2013-06-17 2013-06-13 1.210 25,808,984 -30,000 0.93% 31,228,871
2013-06-14 2013-06-11 1.190 25,838,984 +60,000 0.93% 30,748,391
2013-06-10 2013-06-06 1.120 25,778,984 -99,000 0.93% 28,872,462
2013-06-06 2013-06-04 1.240 25,877,984 +99,000 0.93% 32,088,700
2013-06-05 2013-06-03 1.180 25,778,984 +54,000 0.93% 30,419,201
2013-06-03 2013-05-30 1.420 25,724,984 +54,000 0.93% 36,529,477
2013-05-31 2013-05-29 1.500 25,670,984 -24,000 0.92% 38,506,476
2013-05-30 2013-05-28 1.470 25,694,984 +24,000 0.93% 37,771,626
2013-05-29 2013-05-27 1.500 25,670,984 -147,000 0.92% 38,506,476
2013-05-28 2013-05-24 1.280 25,817,984 -24,000 0.93% 33,047,020
2013-05-27 2013-05-23 1.270 25,841,984 +24,000 0.93% 32,819,320
2013-05-24 2013-05-22 1.300 25,817,984 -6,000 0.93% 33,563,379
2013-05-23 2013-05-21 1.310 25,823,984 +123,000 0.93% 33,829,419
2013-05-22 2013-05-20 1.160 25,700,984 -39,000 0.93% 29,813,141
2013-05-21 2013-05-16 0.990 25,739,984 -30,000 0.93% 25,482,584
2013-05-20 2013-05-15 0.960 25,769,984 +21,000 0.93% 24,739,185
2013-05-14 2013-05-10 1.030 25,748,984 +30,000 0.93% 26,521,454
2013-05-09 2013-05-07 0.940 25,718,984 +30,000 0.93% 24,175,845
2013-04-23 2013-04-19 0.930 25,688,984 +30,000 0.93% 23,890,755
2013-04-03 2013-03-28 0.950 25,658,984 -9,000 0.92% 24,376,035
2013-03-28 2013-03-26 0.920 25,667,984 +174,000 0.92% 23,614,545
2013-03-27 2013-03-25 0.920 25,493,984 +30,000 0.92% 23,454,465
2013-03-15 2013-03-13 1.000 25,463,984 +42,000 0.92% 25,463,984
2013-02-28 2013-02-26 1.030 25,421,984 -87,000 0.92% 26,184,644
2013-02-15 2013-02-08 1.330 25,508,984 -21,000 0.92% 33,926,949
2013-02-08 2013-02-06 1.350 25,529,984 +12,000 0.92% 34,465,478
2013-02-07 2013-02-05 1.340 25,517,984 +27,000 0.92% 34,194,099
2013-01-31 2013-01-29 1.290 25,490,984 +21,000 0.92% 32,883,369
2013-01-30 2013-01-28 1.270 25,469,984 +180,000 0.95% 32,346,880
2013-01-29 2013-01-25 1.330 25,289,984 +144,000 0.95% 33,635,679
2013-01-28 2013-01-24 1.770 25,145,984 -111,000 0.94% 44,508,392
2013-01-25 2013-01-23 1.800 25,256,984 +180,000 0.94% 45,462,571
2013-01-24 2013-01-22 1.820 25,076,984 +30,000 0.94% 45,640,111
2013-01-22 2013-01-18 1.450 25,046,984 +180,000 0.94% 36,318,127
2013-01-21 2013-01-17 1.240 24,866,984 +90,000 0.93% 30,835,060
2013-01-18 2013-01-16 1.190 24,776,984 +9,000 0.93% 29,484,611
2013-01-17 2013-01-15 1.200 24,767,984 +129,000 0.93% 29,721,581
2013-01-16 2013-01-14 1.120 24,638,984 +228,000 0.92% 27,595,662
2013-01-15 2013-01-11 1.030 24,410,984 +54,000 0.91% 25,143,314
2013-01-10 2013-01-08 1.010 24,356,984 +180,000 0.91% 24,600,554
2013-01-09 2013-01-07 0.940 24,176,984 -3,000 0.90% 22,726,365
2013-01-04 2013-01-02 0.880 24,179,984 +339,000 0.90% 21,278,386
2013-01-03 2012-12-31 0.880 23,840,984 -24,000 0.89% 20,980,066
2012-12-21 2012-12-19 0.690 23,864,984 -6,000 0.89% 16,466,839
2012-11-14 2012-11-12 0.780 23,870,984 -30,000 0.89% 18,619,368
2012-11-08 2012-11-06 0.770 23,900,984 +9,000 0.89% 18,403,758
2012-11-07 2012-11-05 0.780 23,891,984 +21,000 0.89% 18,635,748
2012-11-01 2012-10-30 0.770 23,870,984 +3,000 0.89% 18,380,658
2012-10-30 2012-10-26 0.810 23,867,984 +30,000 0.89% 19,333,067
2012-10-26 2012-10-24 0.910 23,837,984 +102,000 0.89% 21,692,565
2012-09-25 2012-09-21 0.790 23,735,984 -24,000 0.89% 18,751,427
2012-09-18 2012-09-14 0.790 23,759,984 +48,000 0.89% 18,770,387
2012-09-17 2012-09-13 0.810 23,711,984 +18,000 0.89% 19,206,707
2012-09-14 2012-09-12 0.760 23,693,984 +12,000 0.89% 18,007,428
2012-09-11 2012-09-07 0.570 23,681,984 -60,000 0.89% 13,498,731
2012-09-10 2012-09-06 0.550 23,741,984 +60,000 0.89% 13,058,091
2012-09-06 2012-09-04 0.500 23,681,984 +9,000 0.89% 11,840,992
2012-08-06 2012-08-02 0.820 23,672,984 +573,000 0.89% 19,411,847
2012-07-24 2012-07-20 0.890 23,099,984 -51,000 0.86% 20,558,986
2012-07-23 2012-07-19 0.910 23,150,984 -3,000 0.87% 21,067,395
2012-07-18 2012-07-16 0.890 23,153,984 -15,000 0.87% 20,607,046
2012-06-19 2012-06-15 0.860 23,168,984 +30,000 0.87% 19,925,326
2012-06-18 2012-06-14 0.930 23,138,984 +39,000 0.87% 21,519,255
2012-04-23 2012-04-19 1.270 23,099,984 +69,000 0.86% 29,336,980
2012-03-20 2012-03-16 1.490 23,030,984 +20,736,000 0.86% 34,316,166
2012-03-07 2012-03-05 1.580 2,294,984 +21,000 0.09% 3,626,075
2012-02-29 2012-02-27 1.780 2,273,984 -12,000 0.09% 4,047,692
2012-02-28 2012-02-24 1.790 2,285,984 +12,000 0.09% 4,091,911
2012-02-27 2012-02-23 1.760 2,273,984 -21,000 0.09% 4,002,212
2012-02-24 2012-02-22 1.740 2,294,984 +27,000 0.09% 3,993,272
2012-02-10 2012-02-08 1.920 2,267,984 +12,000 0.08% 4,354,529
2011-11-23 2011-11-21 2.330 2,255,984 +30,000 0.08% 5,256,443
2011-11-10 2011-11-08 2.340 2,225,984 -60,000 0.08% 5,208,803
2011-10-13 2011-10-11 1.650 2,285,984 -24,000 0.09% 3,771,874
2011-08-23 2011-08-19 2.410 2,309,984 +60,000 0.09% 5,567,061
2011-08-17 2011-08-15 2.430 2,249,984 -12,000 0.08% 5,467,461
2011-08-10 2011-08-08 2.240 2,261,984 -6,000 0.08% 5,066,844
2011-08-09 2011-08-05 2.370 2,267,984 -57,000 0.08% 5,375,122
2011-08-04 2011-08-02 2.470 2,324,984 +6,000 0.09% 5,742,710
2011-08-02 2011-07-29 2.710 2,318,984 -6,000 0.09% 6,284,447
2011-07-27 2011-07-25 2.710 2,324,984 -9,000 0.09% 6,300,707
2011-07-19 2011-07-15 2.700 2,333,984 -9,000 0.09% 6,301,757
2011-07-18 2011-07-14 2.570 2,342,984 -255,000 0.09% 6,021,469
2011-07-14 2011-07-12 2.540 2,597,984 -18,000 0.10% 6,598,879
2011-07-13 2011-07-11 2.620 2,615,984 -192,000 0.10% 6,853,878
2011-07-12 2011-07-08 2.450 2,807,984 -189,000 0.11% 6,879,561
2011-07-11 2011-07-07 2.440 2,996,984 -315,000 0.11% 7,312,641
2011-07-08 2011-07-06 2.360 3,311,984 +228,000 0.12% 7,816,282
2011-07-07 2011-07-05 2.330 3,083,984 -15,000 0.12% 7,185,683
2011-07-06 2011-07-04 2.380 3,098,984 -48,000 0.12% 7,375,582
2011-07-05 2011-06-30 2.200 3,146,984 +60,000 0.12% 6,923,365
2011-06-29 2011-06-27 2.020 3,086,984 -3,000 0.12% 6,235,708
2011-06-24 2011-06-22 1.970 3,089,984 +36,000 0.12% 6,087,268
2011-06-20 2011-06-16 2.180 3,053,984 -24,000 0.11% 6,657,685
2011-06-17 2011-06-15 2.030 3,077,984 -18,000 0.12% 6,248,308
2011-06-16 2011-06-14 1.960 3,095,984 -27,000 0.12% 6,068,129
2011-06-09 2011-06-07 1.880 3,122,984 +3,000 0.12% 5,871,210
2011-06-08 2011-06-03 1.860 3,119,984 -30,000 0.12% 5,803,170
2011-06-03 2011-06-01 1.910 3,149,984 -30,000 0.12% 6,016,469
2011-06-02 2011-05-31 1.930 3,179,984 +3,000 0.12% 6,137,369
2011-06-01 2011-05-30 1.930 3,176,984 -12,000 0.12% 6,131,579
2011-05-30 2011-05-26 2.000 3,188,984 -15,000 0.12% 6,377,968
2011-05-27 2011-05-25 2.200 3,203,984 -21,000 0.12% 7,048,765
2011-05-25 2011-05-23 2.200 3,224,984 -84,000 0.12% 7,094,965
2011-05-20 2011-05-18 2.330 3,308,984 -12,000 0.12% 7,709,933
2011-05-18 2011-05-16 2.300 3,320,984 -120,000 0.12% 7,638,263
2011-05-17 2011-05-13 2.280 3,440,984 -183,000 0.13% 7,845,444
2011-05-16 2011-05-12 2.320 3,623,984 -240,000 0.14% 8,407,643
2011-05-13 2011-05-11 2.340 3,863,984 -108,000 0.14% 9,041,723
2011-05-12 2011-05-09 2.430 3,971,984 +51,000 0.15% 9,651,921
2011-05-06 2011-05-04 2.290 3,920,984 -12,000 0.15% 8,979,053
2011-05-05 2011-05-03 2.360 3,932,984 -36,000 0.15% 9,281,842
2011-05-04 2011-04-29 2.440 3,968,984 +9,000 0.15% 9,684,321
2011-04-29 2011-04-27 2.500 3,959,984 +51,000 0.15% 9,899,960
2011-04-28 2011-04-26 2.510 3,908,984 +18,000 0.15% 9,811,550
2011-04-27 2011-04-21 2.530 3,890,984 -15,000 0.15% 9,844,190
2011-04-13 2011-04-11 2.640 3,905,984 +18,000 0.15% 10,311,798
2011-04-11 2011-04-07 2.700 3,887,984 -90,000 0.15% 10,497,557
2011-04-08 2011-04-06 2.680 3,977,984 -6,000 0.15% 10,660,997
2011-04-07 2011-04-04 2.660 3,983,984 -126,000 0.15% 10,597,397
2011-04-06 2011-04-01 2.750 4,109,984 +15,000 0.15% 11,302,456
2011-04-04 2011-03-31 2.750 4,094,984 +12,000 0.15% 11,261,206
2011-04-01 2011-03-30 2.600 4,082,984 -3,000 0.15% 10,615,758
2011-03-31 2011-03-29 2.640 4,085,984 -27,000 0.15% 10,786,998
2011-03-18 2011-03-16 2.670 4,112,984 -36,000 0.15% 10,981,667
2011-03-17 2011-03-15 2.700 4,148,984 +12,000 0.16% 11,202,257
2011-03-16 2011-03-14 2.640 4,136,984 -60,000 0.15% 10,921,638
2011-03-11 2011-03-09 2.680 4,196,984 -51,000 0.16% 11,247,917
2011-03-10 2011-03-08 2.680 4,247,984 -60,000 0.16% 11,384,597
2011-03-09 2011-03-07 2.730 4,307,984 -129,000 0.16% 11,760,796
2011-03-08 2011-03-04 2.700 4,436,984 +6,000 0.17% 11,979,857
2011-03-03 2011-03-01 2.700 4,430,984 -39,000 0.17% 11,963,657
2011-03-02 2011-02-28 2.720 4,469,984 +9,000 0.17% 12,158,356
2011-03-01 2011-02-25 2.660 4,460,984 -33,000 0.17% 11,866,217
2011-02-28 2011-02-24 2.720 4,493,984 -18,000 0.17% 12,223,636
2011-02-23 2011-02-21 2.740 4,511,984 +21,000 0.17% 12,362,836
2011-02-22 2011-02-18 2.780 4,490,984 +9,000 0.17% 12,484,936
2011-02-17 2011-02-15 2.790 4,481,984 -21,000 0.17% 12,504,735
2011-02-16 2011-02-14 2.840 4,502,984 -9,000 0.17% 12,788,475
2011-02-10 2011-02-08 2.900 4,511,984 -30,000 0.17% 13,084,754
2011-02-08 2011-02-02 2.950 4,541,984 -30,000 0.17% 13,398,853
2011-02-01 2011-01-28 2.800 4,571,984 -30,000 0.17% 12,801,555
2011-01-28 2011-01-26 2.790 4,601,984 +39,000 0.17% 12,839,535
2011-01-25 2011-01-21 2.940 4,562,984 +9,000 0.17% 13,415,173
2011-01-20 2011-01-18 2.950 4,553,984 -24,000 0.17% 13,434,253
2011-01-18 2011-01-14 3.090 4,577,984 -27,000 0.17% 14,145,971
2011-01-17 2011-01-13 3.110 4,604,984 -90,000 0.17% 14,321,500
2011-01-14 2011-01-12 3.050 4,694,984 +12,000 0.18% 14,319,701
2011-01-13 2011-01-11 3.020 4,682,984 -270,000 0.18% 14,142,612
2011-01-12 2011-01-10 3.080 4,952,984 -141,000 0.19% 15,255,191
2011-01-11 2011-01-07 3.100 5,093,984 +144,000 0.19% 15,791,350
2011-01-10 2011-01-06 3.100 4,949,984 +3,000 0.19% 15,344,950
2011-01-07 2011-01-05 3.120 4,946,984 -234,000 0.19% 15,434,590
2011-01-06 2011-01-04 3.210 5,180,984 -108,000 0.19% 16,630,959
2011-01-05 2011-01-03 3.200 5,288,984 +3,000 0.20% 16,924,749
2011-01-04 2010-12-31 3.290 5,285,984 -249,000 0.20% 17,390,887
2011-01-03 2010-12-29 3.100 5,534,984 -600,000 0.21% 17,158,450
2010-12-30 2010-12-28 3.120 6,134,984 -147,000 0.23% 19,141,150
2010-12-29 2010-12-24 3.110 6,281,984 -159,000 0.23% 19,536,970
2010-12-28 2010-12-22 3.070 6,440,984 -81,000 0.24% 19,773,821
2010-12-23 2010-12-21 3.150 6,521,984 -57,000 0.24% 20,544,250
2010-12-22 2010-12-20 3.020 6,578,984 +93,000 0.25% 19,868,532
2010-12-20 2010-12-16 2.870 6,485,984 -6,000 0.24% 18,614,774
2010-12-14 2010-12-10 2.920 6,491,984 -621,000 0.24% 18,956,593
2010-12-13 2010-12-09 2.900 7,112,984 -312,000 0.27% 20,627,654
2010-12-10 2010-12-08 2.910 7,424,984 -99,000 0.28% 21,606,703
2010-12-09 2010-12-07 2.900 7,523,984 -120,000 0.28% 21,819,554
2010-12-08 2010-12-06 2.910 7,643,984 -240,000 0.29% 22,243,993
2010-12-07 2010-12-03 2.890 7,883,984 -15,000 0.29% 22,784,714
2010-12-02 2010-11-30 2.920 7,898,984 +9,000 0.30% 23,065,033
2010-12-01 2010-11-29 2.940 7,889,984 -45,000 0.30% 23,196,553
2010-11-30 2010-11-26 2.970 7,934,984 -60,000 0.30% 23,566,902
2010-11-24 2010-11-22 2.920 7,994,984 +48,000 0.30% 23,345,353
2010-11-23 2010-11-19 2.960 7,946,984 -9,000 0.30% 23,523,073
2010-11-22 2010-11-18 2.870 7,955,984 -6,000 0.30% 22,833,674
2010-11-19 2010-11-17 2.840 7,961,984 -33,000 0.30% 22,612,035
2010-11-18 2010-11-16 2.900 7,994,984 -45,000 0.30% 23,185,454
2010-11-17 2010-11-15 3.010 8,039,984 -159,000 0.30% 24,200,352
2010-11-16 2010-11-12 3.060 8,198,984 -51,000 0.31% 25,088,891
2010-11-15 2010-11-11 3.150 8,249,984 -45,000 0.31% 25,987,450
2010-11-12 2010-11-10 3.080 8,294,984 -24,000 0.31% 25,548,551
2010-11-11 2010-11-09 3.120 8,318,984 +15,000 0.31% 25,955,230
2010-11-10 2010-11-08 3.240 8,303,984 +27,000 0.31% 26,904,908
2010-11-09 2010-11-05 3.350 8,276,984 +3,000 0.31% 27,727,896
2010-11-08 2010-11-04 3.390 8,273,984 +45,000 0.31% 28,048,806
2010-11-05 2010-11-03 3.150 8,228,984 -45,000 0.31% 25,921,300
2010-11-04 2010-11-02 3.140 8,273,984 +45,000 0.31% 25,980,310
2010-11-03 2010-11-01 3.120 8,228,984 +96,000 0.31% 25,674,430
2010-11-02 2010-10-29 3.240 8,132,984 +231,000 0.30% 26,350,868
2010-10-29 2010-10-27 3.090 7,901,984 +6,000 0.30% 24,417,131
2010-10-25 2010-10-21 3.280 7,895,984 -51,000 0.30% 25,898,828
2010-10-22 2010-10-20 3.250 7,946,984 -117,000 0.30% 25,827,698
2010-10-21 2010-10-19 3.400 8,063,984 +60,000 0.30% 27,417,546
2010-10-20 2010-10-18 3.400 8,003,984 -9,000 0.30% 27,213,546
2010-10-19 2010-10-15 3.380 8,012,984 -57,000 0.30% 27,083,886
2010-10-18 2010-10-14 3.390 8,069,984 -57,000 0.30% 27,357,246
2010-10-15 2010-10-13 3.550 8,126,984 +78,000 0.30% 28,850,793
2010-10-14 2010-10-12 3.510 8,048,984 -21,000 0.30% 28,251,934
2010-10-13 2010-10-11 3.420 8,069,984 -48,000 0.30% 27,599,345
2010-10-12 2010-10-08 3.470 8,117,984 +9,000 0.30% 28,169,404
2010-10-11 2010-10-07 3.490 8,108,984 -669,000 0.30% 28,300,354
2010-10-08 2010-10-06 3.010 8,777,984 +186,000 0.33% 26,421,732
2010-10-07 2010-10-05 2.970 8,591,984 +63,000 0.32% 25,518,192
2010-10-06 2010-10-04 3.040 8,528,984 +18,000 0.32% 25,928,111
2010-10-05 2010-09-30 3.130 8,510,984 -576,000 0.32% 26,639,380
2010-10-04 2010-09-29 2.980 9,086,984 +168,000 0.34% 27,079,212
2010-09-30 2010-09-28 2.980 8,918,984 -9,000 0.33% 26,578,572
2010-09-29 2010-09-27 2.940 8,927,984 +231,000 0.33% 26,248,273
2010-09-27 2010-09-22 2.980 8,696,984 +45,000 0.33% 25,917,012
2010-09-24 2010-09-21 3.040 8,651,984 +294,000 0.32% 26,302,031
2010-09-22 2010-09-20 3.060 8,357,984 +105,000 0.31% 25,575,431
2010-09-21 2010-09-17 3.050 8,252,984 -216,000 0.31% 25,171,601
2010-09-20 2010-09-16 2.970 8,468,984 -24,000 0.32% 25,152,882
2010-09-17 2010-09-15 3.060 8,492,984 -645,000 0.32% 25,988,531
2010-09-16 2010-09-14 3.040 9,137,984 +150,000 0.34% 27,779,471
2010-09-15 2010-09-13 3.110 8,987,984 +9,000 0.34% 27,952,630
2010-09-14 2010-09-10 3.090 8,978,984 -381,000 0.34% 27,745,061
2010-09-13 2010-09-09 3.140 9,359,984 +105,000 0.35% 29,390,350
2010-09-10 2010-09-08 2.960 9,254,984 +564,000 0.35% 27,394,753
2010-09-09 2010-09-07 2.710 8,690,984 -3,000 0.33% 23,552,567
2010-09-08 2010-09-06 2.690 8,693,984 +51,000 0.33% 23,386,817
2010-09-06 2010-09-02 2.710 8,642,984 +3,000 0.32% 23,422,487
2010-09-03 2010-09-01 2.740 8,639,984 -6,000 0.32% 23,673,556
2010-09-02 2010-08-31 2.720 8,645,984 +3,000 0.32% 23,517,076
2010-09-01 2010-08-30 2.690 8,642,984 +6,000 0.32% 23,249,627
2010-08-30 2010-08-26 2.770 8,636,984 -12,000 0.32% 23,924,446
2010-08-24 2010-08-20 2.790 8,648,984 +78,000 0.32% 24,130,665
2010-08-23 2010-08-19 2.840 8,570,984 -6,000 0.32% 24,341,595
2010-08-20 2010-08-18 2.770 8,576,984 -6,000 0.32% 23,758,246
2010-08-19 2010-08-17 2.880 8,582,984 +9,000 0.32% 24,718,994
2010-08-17 2010-08-13 2.840 8,573,984 +3,000 0.32% 24,350,115
2010-08-16 2010-08-12 2.880 8,570,984 -36,000 0.32% 24,684,434
2010-08-13 2010-08-11 2.930 8,606,984 -24,000 0.32% 25,218,463
2010-08-12 2010-08-10 2.990 8,630,984 -3,000 0.32% 25,806,642
2010-08-11 2010-08-09 2.980 8,633,984 -3,000 0.32% 25,729,272
2010-08-10 2010-08-06 3.080 8,636,984 -78,000 0.32% 26,601,911
2010-08-09 2010-08-05 3.130 8,714,984 +48,000 0.33% 27,277,900
2010-08-06 2010-08-04 3.140 8,666,984 -12,000 0.32% 27,214,330
2010-08-05 2010-08-03 3.060 8,678,984 -57,000 0.32% 26,557,691
2010-08-04 2010-08-02 3.040 8,735,984 +57,000 0.33% 26,557,391
2010-08-03 2010-07-30 3.030 8,678,984 -39,000 0.32% 26,297,322
2010-08-02 2010-07-29 3.010 8,717,984 +60,000 0.33% 26,241,132
2010-07-30 2010-07-28 2.790 8,657,984 -30,000 0.32% 24,155,775
2010-07-29 2010-07-27 2.730 8,687,984 -81,000 0.32% 23,718,196
2010-07-28 2010-07-26 2.950 8,768,984 +9,000 0.33% 25,868,503
2010-07-27 2010-07-23 3.120 8,759,984 +78,000 0.33% 27,331,150
2010-07-22 2010-07-20 2.800 8,681,984 -9,000 0.32% 24,309,555
2010-07-21 2010-07-19 2.850 8,690,984 +21,000 0.33% 24,769,304
2010-07-19 2010-07-15 3.000 8,669,984 +12,000 0.32% 26,009,952
2010-07-16 2010-07-14 3.330 8,657,984 +24,000 0.32% 28,831,087
2010-07-15 2010-07-13 3.440 8,633,984 -3,000 0.32% 29,700,905
2010-07-14 2010-07-12 3.480 8,636,984 +21,000 0.32% 30,056,704
2010-07-05 2010-06-30 3.580 8,615,984 -12,000 0.32% 30,845,223
2010-06-28 2010-06-24 3.580 8,627,984 -30,000 0.32% 30,888,183
2010-06-25 2010-06-23 3.630 8,657,984 -30,000 0.32% 31,428,482
2010-06-24 2010-06-22 3.690 8,687,984 +102,000 0.32% 32,058,661
2010-06-23 2010-06-21 3.800 8,585,984 -78,000 0.32% 32,626,739
2010-06-21 2010-06-17 3.700 8,663,984 +21,000 0.32% 32,056,741
2010-06-18 2010-06-15 3.730 8,642,984 +30,000 0.32% 32,238,330
2010-06-17 2010-06-14 3.720 8,612,984 -51,000 0.32% 32,040,300
2010-06-15 2010-06-11 3.600 8,663,984 +9,000 0.32% 31,190,342
2010-06-14 2010-06-10 3.500 8,654,984 -9,000 0.32% 30,292,444
2010-06-11 2010-06-09 3.520 8,663,984 -15,000 0.32% 30,497,224
2010-06-09 2010-06-07 3.570 8,678,984 +96,000 0.32% 30,983,973
2010-06-08 2010-06-04 3.610 8,582,984 -3,000 0.32% 30,984,572
2010-06-07 2010-06-03 3.600 8,585,984 +27,000 0.32% 30,909,542
2010-06-04 2010-06-02 3.640 8,558,984 +66,000 0.32% 31,154,702
2010-06-03 2010-06-01 3.760 8,492,984 +18,000 0.32% 31,933,620
2010-06-02 2010-05-31 4.130 8,474,984 +21,000 0.32% 35,001,684
2010-06-01 2010-05-28 4.080 8,453,984 +21,000 0.32% 34,492,255
2010-05-31 2010-05-27 3.990 8,432,984 -27,000 0.32% 33,647,606
2010-05-28 2010-05-26 3.720 8,459,984 +18,000 0.32% 31,471,140
2010-05-27 2010-05-25 3.730 8,441,984 -15,000 0.32% 31,488,600
2010-05-26 2010-05-24 4.060 8,456,984 +6,000 0.32% 34,335,355
2010-05-25 2010-05-20 3.900 8,450,984 -78,000 0.32% 32,958,838
2010-05-24 2010-05-19 3.860 8,528,984 +24,000 0.32% 32,921,878
2010-05-20 2010-05-18 4.000 8,504,984 +84,000 0.32% 34,019,936
2010-05-19 2010-05-17 4.210 8,420,984 +63,000 0.31% 35,452,343
2010-05-18 2010-05-14 4.540 8,357,984 +36,000 0.31% 37,945,247
2010-05-17 2010-05-13 4.790 8,321,984 +30,000 0.31% 39,862,303
2010-05-14 2010-05-12 4.900 8,291,984 -9,000 0.31% 40,630,722
2010-05-13 2010-05-11 4.910 8,300,984 +267,000 0.31% 40,757,831
2010-05-12 2010-05-10 5.160 8,033,984 -21,000 0.30% 41,455,357
2010-05-11 2010-05-07 4.980 8,054,984 -60,000 0.30% 40,113,820
2010-05-10 2010-05-06 5.170 8,114,984 -12,000 0.30% 41,954,467
2010-05-07 2010-05-05 5.210 8,126,984 +210,000 0.30% 42,341,587
2010-05-06 2010-05-04 5.210 7,916,984 +66,000 0.30% 41,247,487
2010-05-05 2010-05-03 5.250 7,850,984 +12,000 0.29% 41,217,666
2010-05-04 2010-04-30 5.380 7,838,984 -117,000 0.29% 42,173,734
2010-05-03 2010-04-29 5.270 7,955,984 -294,000 0.30% 41,928,036
2010-04-29 2010-04-27 5.480 8,249,984 +9,000 0.31% 45,209,912
2010-04-28 2010-04-26 5.480 8,240,984 +21,000 0.31% 45,160,592
2010-04-27 2010-04-23 5.400 8,219,984 +30,000 0.31% 44,387,914
2010-04-23 2010-04-21 5.610 8,189,984 -312,000 0.31% 45,945,810
2010-04-22 2010-04-20 5.600 8,501,984 -90,000 0.32% 47,611,110
2010-04-21 2010-04-19 5.610 8,591,984 +66,000 0.32% 48,201,030
2010-04-20 2010-04-16 5.850 8,525,984 -267,000 0.32% 49,877,006
2010-04-19 2010-04-15 5.620 8,792,984 +24,000 0.33% 49,416,570
2010-04-16 2010-04-14 5.600 8,768,984 +54,000 0.33% 49,106,310
2010-04-15 2010-04-13 5.760 8,714,984 +72,000 0.33% 50,198,308
2010-04-14 2010-04-12 5.770 8,642,984 +33,000 0.32% 49,870,018
2010-04-13 2010-04-09 5.500 8,609,984 -9,000 0.32% 47,354,912
2010-04-12 2010-04-08 5.630 8,618,984 +63,000 0.32% 48,524,880
2010-04-09 2010-04-07 5.650 8,555,984 +63,000 0.32% 48,341,310
2010-04-08 2010-04-01 5.790 8,492,984 -3,000 0.32% 49,174,377
2010-04-07 2010-03-31 5.760 8,495,984 -12,000 0.32% 48,936,868
2010-04-01 2010-03-30 5.760 8,507,984 -21,000 0.32% 49,005,988
2010-03-31 2010-03-29 5.860 8,528,984 -12,000 0.32% 49,979,846
2010-03-30 2010-03-26 5.860 8,540,984 -36,000 0.32% 50,050,166
2010-03-29 2010-03-25 5.860 8,576,984 +78,000 0.32% 50,261,126
2010-03-26 2010-03-24 5.640 8,498,984 -15,000 0.32% 47,934,270
2010-03-25 2010-03-23 5.690 8,513,984 -15,000 0.32% 48,444,569
2010-03-24 2010-03-22 5.910 8,528,984 +45,000 0.32% 50,406,295
2010-03-23 2010-03-19 5.920 8,483,984 -12,000 0.32% 50,225,185
2010-03-22 2010-03-18 5.980 8,495,984 +51,000 0.32% 50,805,984
2010-03-19 2010-03-17 5.730 8,444,984 +660,000 0.32% 48,389,758
2010-03-18 2010-03-16 5.810 7,784,984 -576,000 0.29% 45,230,757
2010-03-17 2010-03-15 5.520 8,360,984 -3,000 0.31% 46,152,632
2010-03-16 2010-03-12 5.360 8,363,984 +3,000 0.31% 44,830,954
2010-03-15 2010-03-11 5.370 8,360,984 -3,000 0.31% 44,898,484
2010-03-12 2010-03-10 5.570 8,363,984 -168,000 0.31% 46,587,391
2010-03-11 2010-03-09 5.510 8,531,984 -579,000 0.32% 47,011,232
2010-03-10 2010-03-08 5.370 9,110,984 -60,000 0.34% 48,925,984
2010-03-09 2010-03-05 5.190 9,170,984 +9,000 0.34% 47,597,407
2010-03-08 2010-03-04 5.190 9,161,984 -57,000 0.34% 47,550,697
2010-03-05 2010-03-03 5.230 9,218,984 -33,000 0.34% 48,215,286
2010-03-04 2010-03-02 5.170 9,251,984 +42,000 0.35% 47,832,757
2010-03-03 2010-03-01 4.700 9,209,984 +18,000 0.34% 43,286,925
2010-03-02 2010-02-26 4.400 9,191,984 -6,000 0.34% 40,444,730
2010-03-01 2010-02-25 4.150 9,197,984 -12,000 0.34% 38,171,634
2010-02-26 2010-02-24 4.100 9,209,984 +9,000 0.34% 37,760,934
2010-02-23 2010-02-19 3.990 9,200,984 +12,000 0.34% 36,711,926
2010-02-22 2010-02-18 4.200 9,188,984 -27,000 0.34% 38,593,733
2010-02-19 2010-02-17 4.320 9,215,984 +159,000 0.34% 39,813,051
2010-02-17 2010-02-11 4.380 9,056,984 -15,000 0.34% 39,669,590
2010-02-11 2010-02-09 4.060 9,071,984 -9,000 0.34% 36,832,255
2010-02-10 2010-02-08 4.030 9,080,984 +6,000 0.34% 36,596,366
2010-02-09 2010-02-05 4.030 9,074,984 +18,000 0.34% 36,572,186
2010-02-05 2010-02-03 4.300 9,056,984 +15,000 0.34% 38,945,031
2010-01-28 2010-01-26 4.530 9,041,984 +6,000 0.34% 40,960,188
2010-01-25 2010-01-21 4.730 9,035,984 -198,000 0.34% 42,740,204
2010-01-22 2010-01-20 4.970 9,233,984 -321,000 0.35% 45,892,900
2010-01-21 2010-01-19 4.760 9,554,984 -921,000 0.36% 45,481,724
2010-01-20 2010-01-18 4.540 10,475,984 -300,000 0.39% 47,560,967
2010-01-19 2010-01-15 4.630 10,775,984 -1,020,000 0.40% 49,892,806
2010-01-18 2010-01-14 4.510 11,795,984 -51,000 0.44% 53,199,888
2010-01-15 2010-01-13 4.210 11,846,984 -120,000 0.44% 49,875,803
2010-01-14 2010-01-12 4.150 11,966,984 -246,000 0.45% 49,662,984
2010-01-13 2010-01-11 4.240 12,212,984 +12,000 0.46% 51,783,052
2010-01-12 2010-01-08 4.410 12,200,984 +21,000 0.46% 53,806,339
2010-01-08 2010-01-06 4.500 12,179,984 -48,000 0.46% 54,809,928
2010-01-06 2010-01-04 4.310 12,227,984 -3,000 0.46% 52,702,611
2010-01-05 2009-12-31 4.380 12,230,984 +564,000 0.46% 53,571,710
2009-12-15 2009-12-11 3.740 11,666,984 -291,000 0.44% 43,634,520
2009-12-14 2009-12-10 3.510 11,957,984 -81,000 0.45% 41,972,524
2009-12-09 2009-12-07 3.660 12,038,984 -180,000 0.45% 44,062,681
2009-12-08 2009-12-04 3.500 12,218,984 -102,000 0.46% 42,766,444
2009-12-04 2009-12-02 3.620 12,320,984 -96,000 0.47% 44,601,962
2009-12-03 2009-12-01 3.670 12,416,984 -3,000 0.47% 45,570,331
2009-12-02 2009-11-30 3.760 12,419,984 +12,000 0.47% 46,699,140
2009-12-01 2009-11-27 3.660 12,407,984 -12,000 0.47% 45,413,221
2009-11-30 2009-11-26 3.880 12,419,984 -156,000 0.47% 48,189,538
2009-11-27 2009-11-25 3.590 12,575,984 -60,000 0.48% 45,147,783
2009-11-26 2009-11-24 3.520 12,635,984 -600,000 0.48% 44,478,664
2009-11-24 2009-11-20 3.460 13,235,984 +60,000 0.50% 45,796,505
2009-11-13 2009-11-11 3.250 13,175,984 -360,000 0.50% 42,821,948
2009-11-12 2009-11-10 3.110 13,535,984 -90,000 0.51% 42,096,910
2009-11-11 2009-11-09 3.100 13,625,984 -90,000 0.52% 42,240,550
2009-11-09 2009-11-05 3.050 13,715,984 -120,000 0.52% 41,833,751
2009-11-05 2009-11-03 3.020 13,835,984 -45,000 0.53% 41,784,672
2009-11-02 2009-10-29 2.960 13,880,984 -48,000 0.53% 41,087,713
2009-10-30 2009-10-28 2.990 13,928,984 -12,000 0.53% 41,647,662
2009-10-29 2009-10-27 2.880 13,940,984 -3,000 0.53% 40,150,034
2009-10-28 2009-10-23 2.810 13,943,984 -36,000 0.53% 39,182,595
2009-10-22 2009-10-20 2.600 13,979,984 -18,000 0.53% 36,347,958
2009-10-16 2009-10-14 2.230 13,997,984 -12,000 0.53% 31,215,504
2009-10-15 2009-10-13 2.070 14,009,984 +12,000 0.53% 29,000,667
2009-09-22 2009-09-18 2.040 13,997,984 +600,000 0.53% 28,555,887
2009-08-31 2009-08-27 1.790 13,397,984 -60,000 0.51% 23,982,391
2009-08-28 2009-08-26 1.770 13,457,984 +60,000 0.51% 23,820,632
2009-08-27 2009-08-25 1.620 13,397,984 -3,000 0.51% 21,704,734
2009-08-05 2009-08-03 1.670 13,400,984 -42,000 0.51% 22,379,643
2009-08-04 2009-07-31 1.700 13,442,984 +42,000 0.51% 22,853,073
2009-07-24 2009-07-22 1.240 13,400,984 -42,000 0.51% 16,617,220
2009-07-07 2009-07-03 1.200 13,442,984 +42,000 0.51% 16,131,581
2009-06-10 2009-06-08 1.050 13,400,984 -45,000 0.51% 14,071,033
2009-06-09 2009-06-05 1.080 13,445,984 +45,000 0.51% 14,521,663
2009-06-01 2009-05-27 1.030 13,400,984 -9,000 0.51% 13,803,014
2009-05-25 2009-05-21 0.990 13,409,984 +9,000 0.51% 13,275,884
2009-04-06 2009-04-02 0.510 13,400,984 -60,000 0.60% 6,834,502
2009-03-24 2009-03-20 0.530 13,460,984 +30,000 0.60% 7,134,322
2009-03-23 2009-03-19 0.560 13,430,984 -30,000 0.60% 7,521,351
2009-03-17 2009-03-13 0.540 13,460,984 +30,000 0.60% 7,268,931
2009-03-02 2009-02-26 0.560 13,430,984 +30,000 0.60% 7,521,351
2008-09-22 2008-09-18 1.030 13,400,984 +1,926,000 0.60% 13,803,014
2008-09-08 2008-09-04 1.360 11,474,984 -30,000 0.51% 15,605,978
2008-09-02 2008-08-29 1.420 11,504,984 -3,000 0.52% 16,337,077
2008-08-29 2008-08-27 1.340 11,507,984 +10,852,984 0.52% 15,420,699
2008-08-12 2008-08-08 1.640 655,000 -3,000 0.03% 1,074,200
2008-06-30 2008-06-26 1.350 658,000 -12,000 0.03% 888,300
2008-06-27 2008-06-25 1.220 670,000 +30,000 0.03% 817,400
2008-04-09 2008-04-07 0.960 640,000 -18,000 0.03% 614,400
2008-03-28 2008-03-26 1.040 658,000 +18,000 0.03% 684,320
2008-03-14 2008-03-12 1.760 640,000 -438,000 0.03% 1,126,400
2008-03-13 2008-03-11 1.790 1,078,000 -366,000 0.05% 1,929,620
2008-03-03 2008-02-28 1.860 1,444,000 +1,444,000 0.06% 2,685,840
2007-06-26 2007-06-22 2.450 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top