History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 541,000 | +0 | 0.02% | 292,140 |
| 2025-10-13 | 2025-10-09 | 0.530 | 541,000 | +0 | 0.02% | 286,730 |
| 2025-10-10 | 2025-10-08 | 0.530 | 541,000 | +0 | 0.02% | 286,730 |
| 2025-10-09 | 2025-10-06 | 0.530 | 541,000 | +0 | 0.02% | 286,730 |
| 2025-10-08 | 2025-10-03 | 0.530 | 541,000 | +0 | 0.02% | 286,730 |
| 2025-10-06 | 2025-10-02 | 0.530 | 541,000 | +0 | 0.02% | 286,730 |
| 2025-10-03 | 2025-09-30 | 0.530 | 541,000 | +0 | 0.02% | 286,730 |
| 2025-10-02 | 2025-09-29 | 0.520 | 541,000 | +0 | 0.02% | 281,320 |
| 2025-09-30 | 2025-09-26 | 0.510 | 541,000 | +0 | 0.02% | 275,910 |
| 2025-09-29 | 2025-09-25 | 0.530 | 541,000 | +0 | 0.02% | 286,730 |
| 2025-09-26 | 2025-09-24 | 0.520 | 541,000 | +0 | 0.02% | 281,320 |
| 2025-09-25 | 2025-09-23 | 0.530 | 541,000 | +0 | 0.02% | 286,730 |
| 2025-09-24 | 2025-09-22 | 0.530 | 541,000 | +0 | 0.02% | 286,730 |
| 2025-09-23 | 2025-09-19 | 0.530 | 541,000 | +0 | 0.02% | 286,730 |
| 2025-09-22 | 2025-09-18 | 0.530 | 541,000 | +0 | 0.02% | 286,730 |
| 2025-09-19 | 2025-09-17 | 0.510 | 541,000 | +0 | 0.02% | 275,910 |
| 2025-09-18 | 2025-09-16 | 0.510 | 541,000 | +0 | 0.02% | 275,910 |
| 2025-09-17 | 2025-09-15 | 0.510 | 541,000 | +0 | 0.02% | 275,910 |
| 2025-09-16 | 2025-09-12 | 0.520 | 541,000 | +0 | 0.02% | 281,320 |
| 2025-09-15 | 2025-09-11 | 0.520 | 541,000 | +0 | 0.02% | 281,320 |
| 2025-09-12 | 2025-09-10 | 0.520 | 541,000 | +0 | 0.02% | 281,320 |
| 2025-09-11 | 2025-09-09 | 0.495 | 541,000 | +0 | 0.02% | 267,795 |
| 2025-09-10 | 2025-09-08 | 0.500 | 541,000 | +0 | 0.02% | 270,500 |
| 2025-09-09 | 2025-09-05 | 0.500 | 541,000 | +0 | 0.02% | 270,500 |
| 2025-09-08 | 2025-09-04 | 0.500 | 541,000 | +0 | 0.02% | 270,500 |
| 2025-09-05 | 2025-09-03 | 0.495 | 541,000 | +0 | 0.02% | 267,795 |
| 2025-09-04 | 2025-09-02 | 0.510 | 541,000 | +0 | 0.02% | 275,910 |
| 2025-09-03 | 2025-09-01 | 0.510 | 541,000 | -222,000 | 0.02% | 275,910 |
| 2025-03-19 | 2025-03-17 | 0.370 | 763,000 | -21,000 | 0.03% | 282,310 |
| 2024-10-14 | 2024-10-09 | 0.450 | 784,000 | -30,000 | 0.03% | 352,800 |
| 2024-10-09 | 2024-10-07 | 0.540 | 814,000 | +30,000 | 0.03% | 439,560 |
| 2023-02-09 | 2023-02-07 | 0.890 | 784,000 | +150,000 | 0.03% | 697,760 |
| 2021-08-17 | 2021-08-13 | 1.500 | 634,000 | -51,000 | 0.02% | 951,000 |
| 2021-07-29 | 2021-07-27 | 1.200 | 685,000 | +39,000 | 0.02% | 822,000 |
| 2021-07-16 | 2021-07-14 | 1.360 | 646,000 | +90,000 | 0.02% | 878,560 |
| 2021-07-08 | 2021-07-06 | 1.290 | 556,000 | -6,000 | 0.02% | 717,240 |
| 2021-06-30 | 2021-06-28 | 1.290 | 562,000 | +180,000 | 0.02% | 724,980 |
| 2021-06-28 | 2021-06-24 | 1.300 | 382,000 | -186,000 | 0.01% | 496,600 |
| 2021-06-24 | 2021-06-22 | 1.300 | 568,000 | +6,000 | 0.02% | 738,400 |
| 2021-06-11 | 2021-06-09 | 1.310 | 562,000 | +90,000 | 0.02% | 736,220 |
| 2021-06-07 | 2021-06-03 | 1.380 | 472,000 | +90,000 | 0.02% | 651,360 |
| 2021-05-28 | 2021-05-26 | 1.570 | 382,000 | +6,000 | 0.01% | 599,740 |
| 2021-05-10 | 2021-05-06 | 1.370 | 376,000 | +36,000 | 0.01% | 515,120 |
| 2021-04-14 | 2021-04-12 | 1.320 | 340,000 | +6,000 | 0.01% | 448,800 |
| 2021-03-18 | 2021-03-16 | 1.510 | 334,000 | +12,000 | 0.01% | 504,340 |
| 2021-03-10 | 2021-03-08 | 1.420 | 322,000 | +12,000 | 0.01% | 457,240 |
| 2021-03-05 | 2021-03-03 | 1.710 | 310,000 | -6,000 | 0.01% | 530,100 |
| 2021-02-22 | 2021-02-18 | 2.130 | 316,000 | -9,000 | 0.01% | 673,080 |
| 2021-02-17 | 2021-02-11 | 2.700 | 325,000 | +27,000 | 0.01% | 877,500 |
| 2021-02-08 | 2021-02-04 | 1.950 | 298,000 | -12,000 | 0.01% | 581,100 |
| 2021-02-05 | 2021-02-03 | 1.840 | 310,000 | +12,000 | 0.01% | 570,400 |
| 2020-06-24 | 2020-06-22 | 0.980 | 298,000 | -18,000 | 0.01% | 292,040 |
| 2020-06-23 | 2020-06-19 | 0.970 | 316,000 | +18,000 | 0.01% | 306,520 |
| 2020-03-11 | 2020-03-09 | 1.050 | 298,000 | -87,000 | 0.01% | 312,900 |
| 2020-03-05 | 2020-03-03 | 1.130 | 385,000 | +87,000 | 0.01% | 435,050 |
| 2020-02-18 | 2020-02-14 | 1.180 | 298,000 | -69,000 | 0.01% | 351,640 |
| 2020-02-10 | 2020-02-06 | 1.120 | 367,000 | +69,000 | 0.01% | 411,040 |
| 2020-02-04 | 2020-01-31 | 1.140 | 298,000 | -60,000 | 0.01% | 339,720 |
| 2019-12-11 | 2019-12-09 | 1.300 | 358,000 | -21,000 | 0.01% | 465,400 |
| 2019-11-20 | 2019-11-18 | 1.330 | 379,000 | -24,000 | 0.01% | 504,070 |
| 2019-04-17 | 2019-04-15 | 1.410 | 403,000 | -3,000 | 0.01% | 568,230 |
| 2018-11-20 | 2018-11-16 | 1.080 | 406,000 | -30,000 | 0.01% | 438,480 |
| 2018-10-12 | 2018-10-10 | 0.970 | 436,000 | -102,000 | 0.02% | 422,920 |
| 2018-10-04 | 2018-10-02 | 1.060 | 538,000 | -381,000 | 0.02% | 570,280 |
| 2018-08-13 | 2018-08-09 | 1.100 | 919,000 | -6,000 | 0.03% | 1,010,900 |
| 2018-07-05 | 2018-07-03 | 1.050 | 925,000 | -291,000 | 0.03% | 971,250 |
| 2018-06-28 | 2018-06-26 | 1.150 | 1,216,000 | +111,000 | 0.04% | 1,398,400 |
| 2018-06-27 | 2018-06-25 | 1.170 | 1,105,000 | +30,000 | 0.04% | 1,292,850 |
| 2018-06-19 | 2018-06-14 | 1.370 | 1,075,000 | +21,000 | 0.04% | 1,472,750 |
| 2018-06-13 | 2018-06-11 | 1.440 | 1,054,000 | +129,000 | 0.04% | 1,517,760 |
| 2018-06-06 | 2018-06-04 | 1.450 | 925,000 | +30,000 | 0.03% | 1,341,250 |
| 2018-04-20 | 2018-04-18 | 1.270 | 895,000 | +21,000 | 0.03% | 1,136,650 |
| 2018-04-04 | 2018-03-29 | 1.390 | 874,000 | +9,000 | 0.03% | 1,214,860 |
| 2018-03-27 | 2018-03-23 | 1.380 | 865,000 | +30,000 | 0.03% | 1,193,700 |
| 2018-03-09 | 2018-03-07 | 1.610 | 835,000 | -30,000 | 0.03% | 1,344,350 |
| 2018-03-08 | 2018-03-06 | 1.650 | 865,000 | -120,000 | 0.03% | 1,427,250 |
| 2018-02-13 | 2018-02-09 | 1.310 | 985,000 | +60,000 | 0.04% | 1,290,350 |
| 2018-02-01 | 2018-01-30 | 1.610 | 925,000 | -30,000 | 0.03% | 1,489,250 |
| 2018-01-08 | 2018-01-04 | 1.710 | 955,000 | -66,000 | 0.03% | 1,633,050 |
| 2017-12-18 | 2017-12-14 | 1.460 | 1,021,000 | +60,000 | 0.04% | 1,490,660 |
| 2017-12-11 | 2017-12-07 | 1.450 | 961,000 | -6,000 | 0.03% | 1,393,450 |
| 2017-12-07 | 2017-12-05 | 1.520 | 967,000 | -63,000 | 0.03% | 1,469,840 |
| 2017-12-06 | 2017-12-04 | 1.570 | 1,030,000 | +18,000 | 0.04% | 1,617,100 |
| 2017-12-05 | 2017-12-01 | 1.570 | 1,012,000 | +9,000 | 0.04% | 1,588,840 |
| 2017-11-29 | 2017-11-27 | 1.490 | 1,003,000 | +60,000 | 0.04% | 1,494,470 |
| 2017-11-23 | 2017-11-21 | 1.530 | 943,000 | +168,000 | 0.03% | 1,442,790 |
| 2017-09-14 | 2017-09-12 | 1.950 | 775,000 | -9,000 | 0.03% | 1,511,250 |
| 2017-09-08 | 2017-09-06 | 1.960 | 784,000 | +9,000 | 0.03% | 1,536,640 |
| 2017-09-07 | 2017-09-05 | 2.020 | 775,000 | -9,000 | 0.03% | 1,565,500 |
| 2017-09-04 | 2017-08-31 | 1.810 | 784,000 | -111,000 | 0.03% | 1,419,040 |
| 2017-08-28 | 2017-08-24 | 1.490 | 895,000 | -90,000 | 0.03% | 1,333,550 |
| 2017-08-18 | 2017-08-16 | 1.400 | 985,000 | -90,000 | 0.04% | 1,379,000 |
| 2017-08-02 | 2017-07-31 | 1.440 | 1,075,000 | -12,000 | 0.04% | 1,548,000 |
| 2017-07-25 | 2017-07-21 | 1.410 | 1,087,000 | -105,000 | 0.04% | 1,532,670 |
| 2017-07-24 | 2017-07-20 | 1.410 | 1,192,000 | -66,000 | 0.04% | 1,680,720 |
| 2017-07-21 | 2017-07-19 | 1.330 | 1,258,000 | +15,000 | 0.05% | 1,673,140 |
| 2017-07-19 | 2017-07-17 | 1.300 | 1,243,000 | +66,000 | 0.04% | 1,615,900 |
| 2017-07-14 | 2017-07-12 | 1.320 | 1,177,000 | -120,000 | 0.04% | 1,553,640 |
| 2017-07-13 | 2017-07-11 | 1.320 | 1,297,000 | +120,000 | 0.05% | 1,712,040 |
| 2017-07-11 | 2017-07-07 | 1.350 | 1,177,000 | -12,000 | 0.04% | 1,588,950 |
| 2017-06-29 | 2017-06-27 | 1.390 | 1,189,000 | +57,000 | 0.04% | 1,652,710 |
| 2017-06-28 | 2017-06-26 | 1.310 | 1,132,000 | +33,000 | 0.04% | 1,482,920 |
| 2017-06-27 | 2017-06-23 | 1.290 | 1,099,000 | +90,000 | 0.04% | 1,417,710 |
| 2017-06-23 | 2017-06-21 | 1.320 | 1,009,000 | -120,000 | 0.04% | 1,331,880 |
| 2017-06-19 | 2017-06-15 | 1.300 | 1,129,000 | +120,000 | 0.04% | 1,467,700 |
| 2017-06-13 | 2017-06-09 | 1.350 | 1,009,000 | -90,000 | 0.04% | 1,362,150 |
| 2017-06-09 | 2017-06-07 | 1.300 | 1,099,000 | +90,000 | 0.04% | 1,428,700 |
| 2017-06-07 | 2017-06-05 | 1.310 | 1,009,000 | -120,000 | 0.04% | 1,321,790 |
| 2017-05-25 | 2017-05-23 | 1.320 | 1,129,000 | +102,000 | 0.04% | 1,490,280 |
| 2017-05-17 | 2017-05-15 | 1.420 | 1,027,000 | -117,000 | 0.04% | 1,458,340 |
| 2017-05-08 | 2017-05-04 | 1.320 | 1,144,000 | +120,000 | 0.04% | 1,510,080 |
| 2017-04-25 | 2017-04-21 | 1.320 | 1,024,000 | -3,000 | 0.04% | 1,351,680 |
| 2017-04-20 | 2017-04-18 | 1.320 | 1,027,000 | -18,000 | 0.04% | 1,355,640 |
| 2017-04-12 | 2017-04-10 | 1.340 | 1,045,000 | +18,000 | 0.04% | 1,400,300 |
| 2017-04-10 | 2017-04-06 | 1.380 | 1,027,000 | +99,000 | 0.04% | 1,417,260 |
| 2017-04-06 | 2017-04-03 | 1.410 | 928,000 | +9,000 | 0.03% | 1,308,480 |
| 2017-03-27 | 2017-03-23 | 1.450 | 919,000 | -66,000 | 0.03% | 1,332,550 |
| 2017-03-21 | 2017-03-17 | 1.310 | 985,000 | -15,000 | 0.04% | 1,290,350 |
| 2017-03-13 | 2017-03-09 | 1.280 | 1,000,000 | -126,000 | 0.04% | 1,280,000 |
| 2017-03-09 | 2017-03-07 | 1.270 | 1,126,000 | +36,000 | 0.04% | 1,430,020 |
| 2017-03-08 | 2017-03-06 | 1.210 | 1,090,000 | +90,000 | 0.04% | 1,318,900 |
| 2017-02-16 | 2017-02-14 | 1.290 | 1,000,000 | +15,000 | 0.04% | 1,290,000 |
| 2017-01-04 | 2016-12-30 | 1.190 | 985,000 | -12,000 | 0.04% | 1,172,150 |
| 2016-12-09 | 2016-12-07 | 1.160 | 997,000 | -39,000 | 0.04% | 1,156,520 |
| 2016-12-01 | 2016-11-29 | 1.210 | 1,036,000 | -21,000 | 0.04% | 1,253,560 |
| 2016-11-30 | 2016-11-28 | 1.230 | 1,057,000 | +21,000 | 0.04% | 1,300,110 |
| 2016-11-09 | 2016-11-07 | 1.220 | 1,036,000 | -18,000 | 0.04% | 1,263,920 |
| 2016-11-03 | 2016-11-01 | 1.230 | 1,054,000 | -12,000 | 0.04% | 1,296,420 |
| 2016-10-26 | 2016-10-24 | 1.290 | 1,066,000 | +6,000 | 0.04% | 1,375,140 |
| 2016-10-25 | 2016-10-20 | 1.320 | 1,060,000 | +15,000 | 0.04% | 1,399,200 |
| 2016-10-11 | 2016-10-06 | 1.390 | 1,045,000 | -21,000 | 0.04% | 1,452,550 |
| 2016-10-06 | 2016-10-04 | 1.360 | 1,066,000 | +21,000 | 0.04% | 1,449,760 |
| 2016-09-28 | 2016-09-26 | 1.340 | 1,045,000 | +99,000 | 0.04% | 1,400,300 |
| 2016-09-26 | 2016-09-22 | 1.430 | 946,000 | -105,000 | 0.03% | 1,352,780 |
| 2016-09-21 | 2016-09-19 | 1.400 | 1,051,000 | -57,000 | 0.04% | 1,471,400 |
| 2016-09-15 | 2016-09-13 | 1.340 | 1,108,000 | -9,000 | 0.04% | 1,484,720 |
| 2016-09-14 | 2016-09-12 | 1.340 | 1,117,000 | +108,000 | 0.04% | 1,496,780 |
| 2016-09-13 | 2016-09-09 | 1.420 | 1,009,000 | -144,000 | 0.04% | 1,432,780 |
| 2016-09-09 | 2016-09-07 | 1.400 | 1,153,000 | +123,000 | 0.04% | 1,614,200 |
| 2016-09-06 | 2016-09-02 | 1.300 | 1,030,000 | +48,000 | 0.04% | 1,339,000 |
| 2016-08-01 | 2016-07-28 | 1.310 | 982,000 | -12,000 | 0.04% | 1,286,420 |
| 2016-07-29 | 2016-07-27 | 1.320 | 994,000 | -12,000 | 0.04% | 1,312,080 |
| 2016-07-25 | 2016-07-21 | 1.330 | 1,006,000 | +24,000 | 0.04% | 1,337,980 |
| 2016-07-13 | 2016-07-11 | 1.200 | 982,000 | -33,000 | 0.04% | 1,178,400 |
| 2016-07-12 | 2016-07-08 | 1.200 | 1,015,000 | -57,000 | 0.04% | 1,218,000 |
| 2016-07-07 | 2016-07-05 | 1.210 | 1,072,000 | +90,000 | 0.04% | 1,297,120 |
| 2016-06-10 | 2016-06-07 | 1.210 | 982,000 | -18,000 | 0.04% | 1,188,220 |
| 2016-06-07 | 2016-06-03 | 1.150 | 1,000,000 | +18,000 | 0.04% | 1,150,000 |
| 2016-04-18 | 2016-04-14 | 1.310 | 982,000 | -30,000 | 0.04% | 1,286,420 |
| 2016-04-07 | 2016-04-05 | 1.260 | 1,012,000 | +30,000 | 0.04% | 1,275,120 |
| 2016-03-29 | 2016-03-23 | 1.380 | 982,000 | -45,000 | 0.04% | 1,355,160 |
| 2016-03-24 | 2016-03-22 | 1.280 | 1,027,000 | -6,000 | 0.04% | 1,314,560 |
| 2016-03-23 | 2016-03-21 | 1.260 | 1,033,000 | +39,000 | 0.04% | 1,301,580 |
| 2016-03-08 | 2016-03-04 | 1.210 | 994,000 | +12,000 | 0.04% | 1,202,740 |
| 2016-02-12 | 2016-02-05 | 1.140 | 982,000 | -6,000 | 0.04% | 1,119,480 |
| 2016-02-11 | 2016-02-04 | 1.150 | 988,000 | +6,000 | 0.04% | 1,136,200 |
| 2015-12-15 | 2015-12-11 | 1.450 | 982,000 | -54,000 | 0.04% | 1,423,900 |
| 2015-12-14 | 2015-12-10 | 1.490 | 1,036,000 | -30,000 | 0.04% | 1,543,640 |
| 2015-12-10 | 2015-12-08 | 1.580 | 1,066,000 | -12,000 | 0.04% | 1,684,280 |
| 2015-12-03 | 2015-12-01 | 1.710 | 1,078,000 | -99,000 | 0.04% | 1,843,380 |
| 2015-11-30 | 2015-11-26 | 1.680 | 1,177,000 | +21,000 | 0.04% | 1,977,360 |
| 2015-11-27 | 2015-11-25 | 1.750 | 1,156,000 | +30,000 | 0.04% | 2,023,000 |
| 2015-11-26 | 2015-11-24 | 1.790 | 1,126,000 | +54,000 | 0.04% | 2,015,540 |
| 2015-11-25 | 2015-11-23 | 1.790 | 1,072,000 | -195,000 | 0.04% | 1,918,880 |
| 2015-11-19 | 2015-11-17 | 1.470 | 1,267,000 | +21,000 | 0.05% | 1,862,490 |
| 2015-11-18 | 2015-11-16 | 1.470 | 1,246,000 | -12,000 | 0.04% | 1,831,620 |
| 2015-11-12 | 2015-11-10 | 1.570 | 1,258,000 | -18,000 | 0.05% | 1,975,060 |
| 2015-11-11 | 2015-11-09 | 1.530 | 1,276,000 | -3,000 | 0.05% | 1,952,280 |
| 2015-11-10 | 2015-11-06 | 1.520 | 1,279,000 | +21,000 | 0.05% | 1,944,080 |
| 2015-11-09 | 2015-11-05 | 1.550 | 1,258,000 | +18,000 | 0.05% | 1,949,900 |
| 2015-11-02 | 2015-10-29 | 1.550 | 1,240,000 | -30,000 | 0.04% | 1,922,000 |
| 2015-10-27 | 2015-10-23 | 1.620 | 1,270,000 | +30,000 | 0.05% | 2,057,400 |
| 2015-10-20 | 2015-10-16 | 1.610 | 1,240,000 | -12,000 | 0.04% | 1,996,400 |
| 2015-10-15 | 2015-10-13 | 1.580 | 1,252,000 | +12,000 | 0.05% | 1,978,160 |
| 2015-10-14 | 2015-10-12 | 1.590 | 1,240,000 | -15,000 | 0.04% | 1,971,600 |
| 2015-10-07 | 2015-10-05 | 1.370 | 1,255,000 | -12,000 | 0.05% | 1,719,350 |
| 2015-10-06 | 2015-10-02 | 1.330 | 1,267,000 | +12,000 | 0.05% | 1,685,110 |
| 2015-09-23 | 2015-09-21 | 1.500 | 1,255,000 | -30,000 | 0.05% | 1,882,500 |
| 2015-09-22 | 2015-09-18 | 1.460 | 1,285,000 | -3,000 | 0.05% | 1,876,100 |
| 2015-09-21 | 2015-09-17 | 1.360 | 1,288,000 | -30,000 | 0.05% | 1,751,680 |
| 2015-09-18 | 2015-09-16 | 1.380 | 1,318,000 | +30,000 | 0.05% | 1,818,840 |
| 2015-09-15 | 2015-09-11 | 1.390 | 1,288,000 | +9,000 | 0.05% | 1,790,320 |
| 2015-09-10 | 2015-09-08 | 1.280 | 1,279,000 | -3,000 | 0.05% | 1,637,120 |
| 2015-08-26 | 2015-08-24 | 1.170 | 1,282,000 | -12,000 | 0.05% | 1,499,940 |
| 2015-08-24 | 2015-08-20 | 1.460 | 1,294,000 | -69,000 | 0.05% | 1,889,240 |
| 2015-08-21 | 2015-08-19 | 1.500 | 1,363,000 | +81,000 | 0.05% | 2,044,500 |
| 2015-08-19 | 2015-08-17 | 1.590 | 1,282,000 | -90,000 | 0.05% | 2,038,380 |
| 2015-08-18 | 2015-08-14 | 1.520 | 1,372,000 | -12,000 | 0.05% | 2,085,440 |
| 2015-08-17 | 2015-08-13 | 1.500 | 1,384,000 | -90,000 | 0.05% | 2,076,000 |
| 2015-08-14 | 2015-08-12 | 1.450 | 1,474,000 | -78,000 | 0.05% | 2,137,300 |
| 2015-08-13 | 2015-08-11 | 1.510 | 1,552,000 | +36,000 | 0.06% | 2,343,520 |
| 2015-08-12 | 2015-08-10 | 1.540 | 1,516,000 | +228,000 | 0.05% | 2,334,640 |
| 2015-08-11 | 2015-08-07 | 1.600 | 1,288,000 | +192,000 | 0.05% | 2,060,800 |
| 2015-08-10 | 2015-08-06 | 1.720 | 1,096,000 | -69,000 | 0.04% | 1,885,120 |
| 2015-08-05 | 2015-08-03 | 1.520 | 1,165,000 | -12,000 | 0.04% | 1,770,800 |
| 2015-07-31 | 2015-07-29 | 1.600 | 1,177,000 | -120,000 | 0.04% | 1,883,200 |
| 2015-07-30 | 2015-07-28 | 1.550 | 1,297,000 | -42,000 | 0.05% | 2,010,350 |
| 2015-07-29 | 2015-07-27 | 1.500 | 1,339,000 | +132,000 | 0.05% | 2,008,500 |
| 2015-07-28 | 2015-07-24 | 1.720 | 1,207,000 | +72,000 | 0.04% | 2,076,040 |
| 2015-07-27 | 2015-07-23 | 1.780 | 1,135,000 | +15,000 | 0.04% | 2,020,300 |
| 2015-07-23 | 2015-07-21 | 1.870 | 1,120,000 | -12,000 | 0.04% | 2,094,400 |
| 2015-07-22 | 2015-07-20 | 1.870 | 1,132,000 | +3,000 | 0.04% | 2,116,840 |
| 2015-07-21 | 2015-07-17 | 1.860 | 1,129,000 | +81,000 | 0.04% | 2,099,940 |
| 2015-07-20 | 2015-07-16 | 1.870 | 1,048,000 | -12,000 | 0.04% | 1,959,760 |
| 2015-07-16 | 2015-07-14 | 1.940 | 1,060,000 | +9,000 | 0.04% | 2,056,400 |
| 2015-07-15 | 2015-07-13 | 1.800 | 1,051,000 | +30,000 | 0.04% | 1,891,800 |
| 2015-07-14 | 2015-07-10 | 1.710 | 1,021,000 | -15,000 | 0.04% | 1,745,910 |
| 2015-07-13 | 2015-07-09 | 1.680 | 1,036,000 | -18,000 | 0.04% | 1,740,480 |
| 2015-07-10 | 2015-07-08 | 1.230 | 1,054,000 | +3,000 | 0.04% | 1,296,420 |
| 2015-07-09 | 2015-07-07 | 1.420 | 1,051,000 | -18,000 | 0.04% | 1,492,420 |
| 2015-07-08 | 2015-07-06 | 1.590 | 1,069,000 | +195,000 | 0.04% | 1,699,710 |
| 2015-07-06 | 2015-07-02 | 2.130 | 874,000 | -18,000 | 0.03% | 1,861,620 |
| 2015-07-03 | 2015-06-30 | 2.160 | 892,000 | +21,000 | 0.03% | 1,926,720 |
| 2015-07-02 | 2015-06-29 | 2.070 | 871,000 | +399,000 | 0.03% | 1,802,970 |
| 2015-06-30 | 2015-06-26 | 2.440 | 472,000 | +24,000 | 0.02% | 1,151,680 |
| 2015-06-23 | 2015-06-19 | 2.440 | 448,000 | +24,000 | 0.02% | 1,093,120 |
| 2015-06-22 | 2015-06-18 | 2.530 | 424,000 | +21,000 | 0.02% | 1,072,720 |
| 2015-06-19 | 2015-06-17 | 2.550 | 403,000 | -12,000 | 0.01% | 1,027,650 |
| 2015-06-18 | 2015-06-16 | 2.300 | 415,000 | -9,000 | 0.01% | 954,500 |
| 2015-06-15 | 2015-06-11 | 2.530 | 424,000 | +21,000 | 0.02% | 1,072,720 |
| 2015-06-11 | 2015-06-09 | 2.500 | 403,000 | -45,000 | 0.01% | 1,007,500 |
| 2015-06-10 | 2015-06-08 | 2.680 | 448,000 | +36,000 | 0.02% | 1,200,640 |
| 2015-06-09 | 2015-06-05 | 2.770 | 412,000 | -15,000 | 0.01% | 1,141,240 |
| 2015-06-08 | 2015-06-04 | 3.050 | 427,000 | +42,000 | 0.02% | 1,302,350 |
| 2015-06-05 | 2015-06-03 | 3.510 | 385,000 | -72,000 | 0.01% | 1,351,350 |
| 2015-06-03 | 2015-06-01 | 4.010 | 457,000 | +12,000 | 0.02% | 1,832,570 |
| 2015-06-02 | 2015-05-29 | 3.970 | 445,000 | -36,000 | 0.02% | 1,766,650 |
| 2015-06-01 | 2015-05-28 | 3.720 | 481,000 | -6,000 | 0.02% | 1,789,320 |
| 2015-05-29 | 2015-05-27 | 3.370 | 487,000 | -30,000 | 0.02% | 1,641,190 |
| 2015-05-28 | 2015-05-26 | 3.400 | 517,000 | +114,000 | 0.02% | 1,757,800 |
| 2015-05-27 | 2015-05-22 | 3.380 | 403,000 | +6,000 | 0.01% | 1,362,140 |
| 2015-05-26 | 2015-05-21 | 3.420 | 397,000 | -9,000 | 0.01% | 1,357,740 |
| 2015-05-22 | 2015-05-20 | 3.470 | 406,000 | +3,000 | 0.01% | 1,408,820 |
| 2015-05-21 | 2015-05-19 | 3.550 | 403,000 | +39,000 | 0.01% | 1,430,650 |
| 2015-05-20 | 2015-05-18 | 3.500 | 364,000 | +3,000 | 0.01% | 1,274,000 |
| 2015-05-19 | 2015-05-15 | 3.330 | 361,000 | +6,000 | 0.01% | 1,202,130 |
| 2015-05-18 | 2015-05-14 | 3.270 | 355,000 | -48,000 | 0.01% | 1,160,850 |
| 2015-05-15 | 2015-05-13 | 3.140 | 403,000 | -225,000 | 0.01% | 1,265,420 |
| 2015-05-14 | 2015-05-12 | 2.980 | 628,000 | +63,000 | 0.02% | 1,871,440 |
| 2015-05-13 | 2015-05-11 | 3.090 | 565,000 | +12,000 | 0.02% | 1,745,850 |
| 2015-05-12 | 2015-05-08 | 3.010 | 553,000 | +6,000 | 0.02% | 1,664,530 |
| 2015-05-11 | 2015-05-07 | 2.880 | 547,000 | +72,000 | 0.02% | 1,575,360 |
| 2015-05-08 | 2015-05-06 | 3.100 | 475,000 | +132,000 | 0.02% | 1,472,500 |
| 2015-05-07 | 2015-05-05 | 3.200 | 343,000 | -33,000 | 0.01% | 1,097,600 |
| 2015-05-06 | 2015-05-04 | 3.290 | 376,000 | -306,000 | 0.01% | 1,237,040 |
| 2015-05-05 | 2015-04-30 | 3.120 | 682,000 | +6,000 | 0.02% | 2,127,840 |
| 2015-04-30 | 2015-04-28 | 3.050 | 676,000 | +12,000 | 0.02% | 2,061,800 |
| 2015-04-29 | 2015-04-27 | 3.160 | 664,000 | -180,000 | 0.02% | 2,098,240 |
| 2015-04-28 | 2015-04-24 | 3.140 | 844,000 | -15,000 | 0.03% | 2,650,160 |
| 2015-04-27 | 2015-04-23 | 3.110 | 859,000 | +465,000 | 0.03% | 2,671,490 |
| 2015-04-24 | 2015-04-22 | 3.220 | 394,000 | +27,000 | 0.01% | 1,268,680 |
| 2015-04-23 | 2015-04-21 | 3.010 | 367,000 | -12,000 | 0.01% | 1,104,670 |
| 2015-04-22 | 2015-04-20 | 2.910 | 379,000 | +3,000 | 0.01% | 1,102,890 |
| 2015-04-21 | 2015-04-17 | 3.100 | 376,000 | +6,000 | 0.01% | 1,165,600 |
| 2015-04-20 | 2015-04-16 | 3.290 | 370,000 | +15,000 | 0.01% | 1,217,300 |
| 2015-04-17 | 2015-04-15 | 3.000 | 355,000 | -15,000 | 0.01% | 1,065,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 370,000 | -12,000 | 0.01% | 1,135,900 |
| 2015-04-15 | 2015-04-13 | 3.260 | 382,000 | -24,000 | 0.01% | 1,245,320 |
| 2015-04-14 | 2015-04-10 | 3.290 | 406,000 | +30,000 | 0.01% | 1,335,740 |
| 2015-04-10 | 2015-04-08 | 3.540 | 376,000 | -54,000 | 0.01% | 1,331,040 |
| 2015-04-09 | 2015-04-02 | 3.200 | 430,000 | +51,000 | 0.02% | 1,376,000 |
| 2015-04-08 | 2015-04-01 | 2.990 | 379,000 | +30,000 | 0.01% | 1,133,210 |
| 2015-04-02 | 2015-03-31 | 2.800 | 349,000 | +21,000 | 0.01% | 977,200 |
| 2015-04-01 | 2015-03-30 | 2.850 | 328,000 | -3,000 | 0.01% | 934,800 |
| 2015-03-31 | 2015-03-27 | 2.510 | 331,000 | -42,000 | 0.01% | 830,810 |
| 2015-03-30 | 2015-03-26 | 2.580 | 373,000 | +24,000 | 0.01% | 962,340 |
| 2015-03-27 | 2015-03-25 | 2.750 | 349,000 | -1,152,000 | 0.01% | 959,750 |
| 2015-03-26 | 2015-03-24 | 2.550 | 1,501,000 | -1,491,000 | 0.05% | 3,827,550 |
| 2015-03-25 | 2015-03-23 | 2.480 | 2,992,000 | -240,000 | 0.11% | 7,420,160 |
| 2015-03-24 | 2015-03-20 | 2.470 | 3,232,000 | -21,000 | 0.12% | 7,983,040 |
| 2015-03-09 | 2015-03-05 | 2.130 | 3,253,000 | -9,000 | 0.12% | 6,928,890 |
| 2015-03-05 | 2015-03-03 | 2.110 | 3,262,000 | +6,000 | 0.12% | 6,882,820 |
| 2015-02-27 | 2015-02-25 | 2.020 | 3,256,000 | +12,000 | 0.12% | 6,577,120 |
| 2015-02-12 | 2015-02-10 | 2.200 | 3,244,000 | -21,000 | 0.12% | 7,136,800 |
| 2015-02-11 | 2015-02-09 | 2.200 | 3,265,000 | +21,000 | 0.12% | 7,183,000 |
| 2015-02-09 | 2015-02-05 | 2.260 | 3,244,000 | -12,000 | 0.12% | 7,331,440 |
| 2015-02-06 | 2015-02-04 | 2.400 | 3,256,000 | -90,000 | 0.12% | 7,814,400 |
| 2015-02-03 | 2015-01-30 | 2.130 | 3,346,000 | +12,000 | 0.12% | 7,126,980 |
| 2015-01-30 | 2015-01-28 | 2.210 | 3,334,000 | +120,000 | 0.12% | 7,368,140 |
| 2015-01-26 | 2015-01-22 | 1.940 | 3,214,000 | +12,000 | 0.12% | 6,235,160 |
| 2015-01-23 | 2015-01-21 | 1.910 | 3,202,000 | -9,000 | 0.12% | 6,115,820 |
| 2015-01-20 | 2015-01-16 | 2.000 | 3,211,000 | -9,000 | 0.12% | 6,422,000 |
| 2015-01-13 | 2015-01-09 | 1.880 | 3,220,000 | -12,000 | 0.12% | 6,053,600 |
| 2015-01-12 | 2015-01-08 | 1.800 | 3,232,000 | +18,000 | 0.12% | 5,817,600 |
| 2015-01-05 | 2014-12-31 | 1.920 | 3,214,000 | -3,000 | 0.12% | 6,170,880 |
| 2014-12-30 | 2014-12-24 | 1.750 | 3,217,000 | +12,000 | 0.12% | 5,629,750 |
| 2014-12-10 | 2014-12-08 | 2.030 | 3,205,000 | -48,000 | 0.12% | 6,506,150 |
| 2014-11-28 | 2014-11-26 | 2.180 | 3,253,000 | +3,000 | 0.12% | 7,091,540 |
| 2014-11-07 | 2014-11-05 | 2.400 | 3,250,000 | -6,000 | 0.12% | 7,800,000 |
| 2014-11-06 | 2014-11-04 | 2.400 | 3,256,000 | -18,000 | 0.12% | 7,814,400 |
| 2014-11-04 | 2014-10-31 | 2.400 | 3,274,000 | +18,000 | 0.12% | 7,857,600 |
| 2014-11-03 | 2014-10-30 | 2.320 | 3,256,000 | -75,000 | 0.12% | 7,553,920 |
| 2014-10-31 | 2014-10-29 | 2.380 | 3,331,000 | +54,000 | 0.12% | 7,927,780 |
| 2014-10-30 | 2014-10-28 | 2.160 | 3,277,000 | +27,000 | 0.12% | 7,078,320 |
| 2014-10-29 | 2014-10-27 | 1.900 | 3,250,000 | -12,000 | 0.12% | 6,175,000 |
| 2014-10-28 | 2014-10-24 | 1.960 | 3,262,000 | -42,000 | 0.12% | 6,393,520 |
| 2014-10-24 | 2014-10-22 | 1.950 | 3,304,000 | -12,000 | 0.12% | 6,442,800 |
| 2014-09-17 | 2014-09-15 | 1.690 | 3,316,000 | -18,000 | 0.12% | 5,604,040 |
| 2014-09-16 | 2014-09-12 | 1.770 | 3,334,000 | -24,000 | 0.12% | 5,901,180 |
| 2014-09-10 | 2014-09-05 | 1.890 | 3,358,000 | -30,000 | 0.12% | 6,346,620 |
| 2014-09-04 | 2014-09-02 | 1.890 | 3,388,000 | +24,000 | 0.12% | 6,403,320 |
| 2014-09-01 | 2014-08-28 | 1.770 | 3,364,000 | +9,000 | 0.12% | 5,954,280 |
| 2014-08-27 | 2014-08-25 | 1.890 | 3,355,000 | -9,000 | 0.12% | 6,340,950 |
| 2014-08-22 | 2014-08-20 | 1.920 | 3,364,000 | +9,000 | 0.12% | 6,458,880 |
| 2014-08-20 | 2014-08-18 | 1.930 | 3,355,000 | -30,000 | 0.12% | 6,475,150 |
| 2014-08-18 | 2014-08-14 | 1.930 | 3,385,000 | -9,000 | 0.12% | 6,533,050 |
| 2014-08-13 | 2014-08-11 | 1.920 | 3,394,000 | -33,000 | 0.12% | 6,516,480 |
| 2014-08-12 | 2014-08-08 | 1.890 | 3,427,000 | +18,000 | 0.12% | 6,477,030 |
| 2014-07-21 | 2014-07-17 | 2.060 | 3,409,000 | -30,000 | 0.12% | 7,022,540 |
| 2014-07-15 | 2014-07-11 | 2.130 | 3,439,000 | -21,000 | 0.12% | 7,325,070 |
| 2014-07-14 | 2014-07-10 | 2.180 | 3,460,000 | +69,000 | 0.12% | 7,542,800 |
| 2014-07-08 | 2014-07-04 | 2.160 | 3,391,000 | -18,000 | 0.12% | 7,324,560 |
| 2014-07-07 | 2014-07-03 | 2.210 | 3,409,000 | -9,000 | 0.12% | 7,533,890 |
| 2014-07-04 | 2014-07-02 | 2.200 | 3,418,000 | +27,000 | 0.12% | 7,519,600 |
| 2014-07-02 | 2014-06-27 | 2.120 | 3,391,000 | +48,000 | 0.12% | 7,188,920 |
| 2014-06-27 | 2014-06-25 | 2.100 | 3,343,000 | +24,000 | 0.12% | 7,020,300 |
| 2014-06-18 | 2014-06-16 | 2.220 | 3,319,000 | -21,000 | 0.12% | 7,368,180 |
| 2014-06-13 | 2014-06-11 | 2.350 | 3,340,000 | -42,000 | 0.12% | 7,849,000 |
| 2014-06-12 | 2014-06-10 | 2.400 | 3,382,000 | +66,000 | 0.12% | 8,116,800 |
| 2014-06-10 | 2014-06-06 | 2.310 | 3,316,000 | -30,000 | 0.12% | 7,659,960 |
| 2014-06-09 | 2014-06-05 | 2.410 | 3,346,000 | +30,000 | 0.12% | 8,063,860 |
| 2014-06-05 | 2014-06-03 | 2.300 | 3,316,000 | +21,000 | 0.12% | 7,626,800 |
| 2014-06-03 | 2014-05-29 | 2.130 | 3,295,000 | -108,000 | 0.12% | 7,018,350 |
| 2014-05-30 | 2014-05-28 | 2.200 | 3,403,000 | +18,000 | 0.12% | 7,486,600 |
| 2014-05-29 | 2014-05-27 | 1.860 | 3,385,000 | +21,000 | 0.12% | 6,296,100 |
| 2014-05-28 | 2014-05-26 | 1.850 | 3,364,000 | +12,000 | 0.12% | 6,223,400 |
| 2014-05-26 | 2014-05-22 | 1.950 | 3,352,000 | -12,000 | 0.12% | 6,536,400 |
| 2014-05-22 | 2014-05-20 | 1.880 | 3,364,000 | -15,000 | 0.12% | 6,324,320 |
| 2014-05-20 | 2014-05-16 | 1.830 | 3,379,000 | +27,000 | 0.12% | 6,183,570 |
| 2014-05-15 | 2014-05-13 | 1.810 | 3,352,000 | -18,000 | 0.12% | 6,067,120 |
| 2014-05-13 | 2014-05-09 | 1.610 | 3,370,000 | +18,000 | 0.12% | 5,425,700 |
| 2014-05-02 | 2014-04-29 | 1.740 | 3,352,000 | -6,000 | 0.12% | 5,832,480 |
| 2014-04-17 | 2014-04-15 | 1.870 | 3,358,000 | +6,000 | 0.12% | 6,279,460 |
| 2014-04-14 | 2014-04-10 | 2.200 | 3,352,000 | -24,000 | 0.12% | 7,374,400 |
| 2014-04-11 | 2014-04-09 | 2.020 | 3,376,000 | +12,000 | 0.12% | 6,819,520 |
| 2014-04-10 | 2014-04-08 | 2.110 | 3,364,000 | +12,000 | 0.12% | 7,098,040 |
| 2014-04-08 | 2014-04-04 | 2.260 | 3,352,000 | -12,000 | 0.12% | 7,575,520 |
| 2014-04-04 | 2014-04-02 | 2.530 | 3,364,000 | -9,000 | 0.12% | 8,510,920 |
| 2014-04-03 | 2014-04-01 | 2.560 | 3,373,000 | +21,000 | 0.12% | 8,634,880 |
| 2014-04-02 | 2014-03-31 | 2.400 | 3,352,000 | +69,000 | 0.12% | 8,044,800 |
| 2014-04-01 | 2014-03-28 | 2.340 | 3,283,000 | -24,000 | 0.12% | 7,682,220 |
| 2014-03-31 | 2014-03-27 | 2.480 | 3,307,000 | +15,000 | 0.12% | 8,201,360 |
| 2014-03-28 | 2014-03-26 | 2.700 | 3,292,000 | +30,000 | 0.12% | 8,888,400 |
| 2014-03-26 | 2014-03-24 | 2.820 | 3,262,000 | +39,000 | 0.12% | 9,198,840 |
| 2014-03-25 | 2014-03-21 | 3.080 | 3,223,000 | -14,000,000 | 0.12% | 9,926,840 |
| 2014-03-24 | 2014-03-20 | 3.040 | 17,223,000 | -24,000 | 0.62% | 52,357,920 |
| 2014-03-20 | 2014-03-18 | 3.200 | 17,247,000 | +18,000 | 0.62% | 55,190,400 |
| 2014-03-19 | 2014-03-17 | 3.170 | 17,229,000 | -3,000 | 0.62% | 54,615,930 |
| 2014-03-17 | 2014-03-13 | 3.170 | 17,232,000 | -24,000 | 0.62% | 54,625,440 |
| 2014-03-14 | 2014-03-12 | 3.360 | 17,256,000 | +27,000 | 0.62% | 57,980,160 |
| 2014-03-13 | 2014-03-11 | 3.450 | 17,229,000 | +30,000 | 0.62% | 59,440,050 |
| 2014-03-12 | 2014-03-10 | 3.540 | 17,199,000 | -18,000 | 0.62% | 60,884,460 |
| 2014-03-11 | 2014-03-07 | 3.160 | 17,217,000 | -3,000 | 0.62% | 54,405,720 |
| 2014-03-10 | 2014-03-06 | 2.890 | 17,220,000 | -15,000 | 0.62% | 49,765,800 |
| 2014-03-07 | 2014-03-05 | 2.870 | 17,235,000 | +24,000 | 0.62% | 49,464,450 |
| 2014-03-06 | 2014-03-04 | 2.940 | 17,211,000 | +21,000 | 0.62% | 50,600,340 |
| 2014-03-05 | 2014-03-03 | 2.690 | 17,190,000 | +21,000 | 0.62% | 46,241,100 |
| 2014-02-28 | 2014-02-26 | 2.490 | 17,169,000 | -12,000 | 0.62% | 42,750,810 |
| 2014-02-27 | 2014-02-25 | 2.360 | 17,181,000 | +12,000 | 0.62% | 40,547,160 |
| 2014-02-26 | 2014-02-24 | 2.530 | 17,169,000 | -24,000 | 0.62% | 43,437,570 |
| 2014-02-24 | 2014-02-20 | 2.570 | 17,193,000 | +102,000 | 0.62% | 44,186,010 |
| 2014-02-21 | 2014-02-19 | 2.590 | 17,091,000 | +12,000 | 0.62% | 44,265,690 |
| 2014-02-20 | 2014-02-18 | 2.500 | 17,079,000 | +24,000 | 0.62% | 42,697,500 |
| 2014-02-19 | 2014-02-17 | 2.500 | 17,055,000 | -24,000 | 0.61% | 42,637,500 |
| 2014-02-18 | 2014-02-14 | 2.500 | 17,079,000 | -12,000 | 0.62% | 42,697,500 |
| 2014-02-17 | 2014-02-13 | 2.440 | 17,091,000 | -9,000 | 0.62% | 41,702,040 |
| 2014-02-14 | 2014-02-12 | 2.540 | 17,100,000 | +21,000 | 0.62% | 43,434,000 |
| 2014-02-13 | 2014-02-11 | 2.340 | 17,079,000 | -54,000 | 0.62% | 39,964,860 |
| 2014-02-12 | 2014-02-10 | 2.530 | 17,133,000 | -60,000 | 0.62% | 43,346,490 |
| 2014-02-11 | 2014-02-07 | 2.570 | 17,193,000 | +51,000 | 0.62% | 44,186,010 |
| 2014-02-10 | 2014-02-06 | 2.310 | 17,142,000 | -30,000 | 0.62% | 39,598,020 |
| 2014-02-07 | 2014-02-05 | 2.140 | 17,172,000 | +27,000 | 0.62% | 36,748,080 |
| 2014-02-06 | 2014-02-04 | 2.040 | 17,145,000 | -3,000 | 0.62% | 34,975,800 |
| 2014-01-29 | 2014-01-27 | 1.900 | 17,148,000 | -18,000 | 0.62% | 32,581,200 |
| 2014-01-27 | 2014-01-23 | 1.990 | 17,166,000 | -21,000 | 0.62% | 34,160,340 |
| 2014-01-24 | 2014-01-22 | 1.980 | 17,187,000 | +42,000 | 0.62% | 34,030,260 |
| 2014-01-22 | 2014-01-20 | 1.980 | 17,145,000 | -30,000 | 0.62% | 33,947,100 |
| 2014-01-21 | 2014-01-17 | 2.060 | 17,175,000 | +12,000 | 0.62% | 35,380,500 |
| 2014-01-16 | 2014-01-14 | 1.870 | 17,163,000 | +18,000 | 0.62% | 32,094,810 |
| 2014-01-03 | 2013-12-31 | 1.960 | 17,145,000 | -30,000 | 0.62% | 33,604,200 |
| 2013-12-30 | 2013-12-24 | 1.930 | 17,175,000 | -12,000 | 0.62% | 33,147,750 |
| 2013-12-27 | 2013-12-20 | 1.970 | 17,187,000 | +12,000 | 0.62% | 33,858,390 |
| 2013-12-19 | 2013-12-17 | 1.830 | 17,175,000 | +30,000 | 0.62% | 31,430,250 |
| 2013-12-11 | 2013-12-09 | 1.780 | 17,145,000 | -21,000 | 0.62% | 30,518,100 |
| 2013-12-09 | 2013-12-05 | 1.870 | 17,166,000 | +6,000 | 0.62% | 32,100,420 |
| 2013-12-06 | 2013-12-04 | 1.890 | 17,160,000 | +6,000 | 0.62% | 32,432,400 |
| 2013-12-02 | 2013-11-28 | 1.980 | 17,154,000 | -21,000 | 0.62% | 33,964,920 |
| 2013-11-29 | 2013-11-27 | 2.010 | 17,175,000 | -42,000 | 0.62% | 34,521,750 |
| 2013-11-27 | 2013-11-25 | 2.060 | 17,217,000 | -9,000 | 0.62% | 35,467,020 |
| 2013-11-22 | 2013-11-20 | 2.060 | 17,226,000 | -27,000 | 0.62% | 35,485,560 |
| 2013-11-21 | 2013-11-19 | 2.130 | 17,253,000 | +54,000 | 0.62% | 36,748,890 |
| 2013-11-20 | 2013-11-18 | 2.120 | 17,199,000 | -3,000 | 0.62% | 36,461,880 |
| 2013-11-19 | 2013-11-15 | 2.150 | 17,202,000 | -9,000 | 0.62% | 36,984,300 |
| 2013-11-18 | 2013-11-14 | 2.050 | 17,211,000 | -12,000 | 0.62% | 35,282,550 |
| 2013-11-15 | 2013-11-13 | 2.010 | 17,223,000 | +57,000 | 0.62% | 34,618,230 |
| 2013-11-13 | 2013-11-11 | 2.000 | 17,166,000 | +33,000 | 0.62% | 34,332,000 |
| 2013-11-12 | 2013-11-08 | 2.000 | 17,133,000 | -30,000 | 0.62% | 34,266,000 |
| 2013-11-11 | 2013-11-07 | 2.040 | 17,163,000 | +30,000 | 0.62% | 35,012,520 |
| 2013-11-08 | 2013-11-06 | 1.950 | 17,133,000 | +24,000 | 0.62% | 33,409,350 |
| 2013-11-07 | 2013-11-05 | 2.060 | 17,109,000 | -51,000 | 0.62% | 35,244,540 |
| 2013-11-06 | 2013-11-04 | 2.080 | 17,160,000 | +30,000 | 0.62% | 35,692,800 |
| 2013-11-05 | 2013-11-01 | 2.030 | 17,130,000 | -9,000 | 0.62% | 34,773,900 |
| 2013-11-04 | 2013-10-31 | 2.130 | 17,139,000 | +60,000 | 0.62% | 36,506,070 |
| 2013-10-31 | 2013-10-29 | 1.990 | 17,079,000 | +15,000 | 0.62% | 33,987,210 |
| 2013-10-30 | 2013-10-28 | 1.940 | 17,064,000 | +45,000 | 0.61% | 33,104,160 |
| 2013-10-29 | 2013-10-25 | 1.870 | 17,019,000 | -120,000 | 0.61% | 31,825,530 |
| 2013-10-25 | 2013-10-23 | 2.120 | 17,139,000 | +9,000 | 0.62% | 36,334,680 |
| 2013-10-24 | 2013-10-22 | 2.040 | 17,130,000 | +18,000 | 0.62% | 34,945,200 |
| 2013-10-23 | 2013-10-21 | 1.870 | 17,112,000 | -30,000 | 0.62% | 31,999,440 |
| 2013-10-22 | 2013-10-18 | 1.910 | 17,142,000 | -12,000 | 0.62% | 32,741,220 |
| 2013-10-18 | 2013-10-16 | 1.840 | 17,154,000 | -30,000 | 0.62% | 31,563,360 |
| 2013-10-17 | 2013-10-15 | 1.810 | 17,184,000 | -3,000 | 0.62% | 31,103,040 |
| 2013-10-09 | 2013-10-07 | 1.530 | 17,187,000 | -24,000 | 0.62% | 26,296,110 |
| 2013-10-02 | 2013-09-27 | 1.380 | 17,211,000 | -24,000 | 0.62% | 23,751,180 |
| 2013-09-30 | 2013-09-26 | 1.390 | 17,235,000 | -21,000 | 0.62% | 23,956,650 |
| 2013-09-23 | 2013-09-18 | 1.420 | 17,256,000 | -12,000 | 0.62% | 24,503,520 |
| 2013-09-18 | 2013-09-16 | 1.400 | 17,268,000 | -6,000 | 0.62% | 24,175,200 |
| 2013-09-04 | 2013-09-02 | 1.320 | 17,274,000 | -48,000 | 0.62% | 22,801,680 |
| 2013-09-03 | 2013-08-30 | 1.360 | 17,322,000 | +12,000 | 0.62% | 23,557,920 |
| 2013-08-23 | 2013-08-21 | 1.380 | 17,310,000 | +66,000 | 0.62% | 23,887,800 |
| 2013-08-15 | 2013-08-12 | 1.470 | 17,244,000 | +30,000 | 0.62% | 25,348,680 |
| 2013-08-07 | 2013-08-05 | 1.390 | 17,214,000 | +3,000 | 0.62% | 23,927,460 |
| 2013-08-05 | 2013-08-01 | 1.390 | 17,211,000 | +6,000 | 0.62% | 23,923,290 |
| 2013-07-25 | 2013-07-23 | 1.460 | 17,205,000 | +60,000 | 0.62% | 25,119,300 |
| 2013-07-09 | 2013-07-05 | 1.290 | 17,145,000 | +24,000 | 0.62% | 22,117,050 |
| 2013-06-27 | 2013-06-25 | 1.210 | 17,121,000 | +12,000 | 0.62% | 20,716,410 |
| 2013-06-25 | 2013-06-21 | 1.330 | 17,109,000 | +9,000 | 0.62% | 22,754,970 |
| 2013-06-20 | 2013-06-18 | 1.330 | 17,100,000 | +9,000 | 0.62% | 22,743,000 |
| 2013-06-19 | 2013-06-17 | 1.350 | 17,091,000 | +66,000 | 0.62% | 23,072,850 |
| 2013-06-06 | 2013-06-04 | 1.240 | 17,025,000 | -2,838,000 | 0.61% | 21,111,000 |
| 2013-06-05 | 2013-06-03 | 1.180 | 19,863,000 | -3,972,000 | 0.72% | 23,438,340 |
| 2013-05-24 | 2013-05-22 | 1.300 | 23,835,000 | -75,000 | 0.86% | 30,985,500 |
| 2013-05-23 | 2013-05-21 | 1.310 | 23,910,000 | +15,000 | 0.86% | 31,322,100 |
| 2013-05-13 | 2013-05-09 | 1.000 | 23,895,000 | +48,000 | 0.86% | 23,895,000 |
| 2013-02-27 | 2013-02-25 | 1.180 | 23,847,000 | +12,000 | 0.86% | 28,139,460 |
| 2013-01-23 | 2013-01-21 | 1.650 | 23,835,000 | +9,000 | 0.89% | 39,327,750 |
| 2013-01-07 | 2013-01-03 | 0.840 | 23,826,000 | -60,000 | 0.89% | 20,013,840 |
| 2013-01-02 | 2012-12-27 | 0.750 | 23,886,000 | -21,000 | 0.89% | 17,914,500 |
| 2012-12-18 | 2012-12-14 | 0.670 | 23,907,000 | +21,000 | 0.89% | 16,017,690 |
| 2012-10-29 | 2012-10-25 | 0.860 | 23,886,000 | -3,000 | 0.89% | 20,541,960 |
| 2012-09-11 | 2012-09-07 | 0.570 | 23,889,000 | -36,000 | 0.89% | 13,616,730 |
| 2012-07-19 | 2012-07-17 | 0.880 | 23,925,000 | +6,000 | 0.89% | 21,054,000 |
| 2012-05-31 | 2012-05-29 | 0.950 | 23,919,000 | +6,000 | 0.89% | 22,723,050 |
| 2012-03-09 | 2012-03-07 | 1.460 | 23,913,000 | +12,000 | 0.89% | 34,912,980 |
| 2012-03-02 | 2012-02-29 | 1.750 | 23,901,000 | +9,000 | 0.89% | 41,826,750 |
| 2012-02-10 | 2012-02-08 | 1.920 | 23,892,000 | +15,000 | 0.89% | 45,872,640 |
| 2012-01-04 | 2011-12-30 | 2.120 | 23,877,000 | +57,000 | 0.89% | 50,619,240 |
| 2011-08-03 | 2011-08-01 | 2.470 | 23,820,000 | -30,000 | 0.89% | 58,835,400 |
| 2011-07-14 | 2011-07-12 | 2.540 | 23,850,000 | -6,000 | 0.89% | 60,579,000 |
| 2011-07-11 | 2011-07-07 | 2.440 | 23,856,000 | +6,000 | 0.89% | 58,208,640 |
| 2011-07-06 | 2011-07-04 | 2.380 | 23,850,000 | +30,000 | 0.89% | 56,763,000 |
| 2011-06-14 | 2011-06-10 | 1.910 | 23,820,000 | +3,000 | 0.89% | 45,496,200 |
| 2011-06-10 | 2011-06-08 | 1.930 | 23,817,000 | -18,000 | 0.89% | 45,966,810 |
| 2011-06-02 | 2011-05-31 | 1.930 | 23,835,000 | +18,000 | 0.89% | 46,001,550 |
| 2011-05-17 | 2011-05-13 | 2.280 | 23,817,000 | -3,000 | 0.89% | 54,302,760 |
| 2011-05-16 | 2011-05-12 | 2.320 | 23,820,000 | -3,000 | 0.89% | 55,262,400 |
| 2011-05-12 | 2011-05-09 | 2.430 | 23,823,000 | -3,000 | 0.89% | 57,889,890 |
| 2011-04-18 | 2011-04-14 | 2.600 | 23,826,000 | -57,000 | 0.89% | 61,947,600 |
| 2011-04-04 | 2011-03-31 | 2.750 | 23,883,000 | +42,000 | 0.89% | 65,678,250 |
| 2011-01-21 | 2011-01-19 | 2.960 | 23,841,000 | +3,000 | 0.89% | 70,569,360 |
| 2011-01-14 | 2011-01-12 | 3.050 | 23,838,000 | -3,000 | 0.89% | 72,705,900 |
| 2011-01-11 | 2011-01-07 | 3.100 | 23,841,000 | -3,000 | 0.89% | 73,907,100 |
| 2011-01-07 | 2011-01-05 | 3.120 | 23,844,000 | +3,000 | 0.89% | 74,393,280 |
| 2011-01-05 | 2011-01-03 | 3.200 | 23,841,000 | +3,000 | 0.89% | 76,291,200 |
| 2010-12-23 | 2010-12-21 | 3.150 | 23,838,000 | -12,000 | 0.89% | 75,089,700 |
| 2010-12-08 | 2010-12-06 | 2.910 | 23,850,000 | +3,000 | 0.89% | 69,403,500 |
| 2010-12-07 | 2010-12-03 | 2.890 | 23,847,000 | +255,000 | 0.89% | 68,917,830 |
| 2010-11-25 | 2010-11-23 | 2.860 | 23,592,000 | +30,000 | 0.88% | 67,473,120 |
| 2010-11-19 | 2010-11-17 | 2.840 | 23,562,000 | -12,000 | 0.88% | 66,916,080 |
| 2010-11-18 | 2010-11-16 | 2.900 | 23,574,000 | +9,000 | 0.88% | 68,364,600 |
| 2010-11-17 | 2010-11-15 | 3.010 | 23,565,000 | -9,000 | 0.88% | 70,930,650 |
| 2010-11-12 | 2010-11-10 | 3.080 | 23,574,000 | +3,000 | 0.88% | 72,607,920 |
| 2010-11-08 | 2010-11-04 | 3.390 | 23,571,000 | -3,000 | 0.88% | 79,905,690 |
| 2010-11-02 | 2010-10-29 | 3.240 | 23,574,000 | +3,000 | 0.88% | 76,379,760 |
| 2010-10-20 | 2010-10-18 | 3.400 | 23,571,000 | -3,000 | 0.88% | 80,141,400 |
| 2010-10-12 | 2010-10-08 | 3.470 | 23,574,000 | +3,000 | 0.88% | 81,801,780 |
| 2010-10-11 | 2010-10-07 | 3.490 | 23,571,000 | -9,000 | 0.88% | 82,262,790 |
| 2010-10-06 | 2010-10-04 | 3.040 | 23,580,000 | +9,000 | 0.88% | 71,683,200 |
| 2010-09-30 | 2010-09-28 | 2.980 | 23,571,000 | -15,000 | 0.88% | 70,241,580 |
| 2010-09-21 | 2010-09-17 | 3.050 | 23,586,000 | -9,000 | 0.88% | 71,937,300 |
| 2010-09-14 | 2010-09-10 | 3.090 | 23,595,000 | +15,000 | 0.88% | 72,908,550 |
| 2010-09-10 | 2010-09-08 | 2.960 | 23,580,000 | -18,000 | 0.88% | 69,796,800 |
| 2010-08-27 | 2010-08-25 | 2.790 | 23,598,000 | +18,000 | 0.88% | 65,838,420 |
| 2010-08-02 | 2010-07-29 | 3.010 | 23,580,000 | -30,000 | 0.88% | 70,975,800 |
| 2010-07-27 | 2010-07-23 | 3.120 | 23,610,000 | +15,000 | 0.88% | 73,663,200 |
| 2010-07-21 | 2010-07-19 | 2.850 | 23,595,000 | +3,000 | 0.88% | 67,245,750 |
| 2010-07-19 | 2010-07-15 | 3.000 | 23,592,000 | +9,000 | 0.88% | 70,776,000 |
| 2010-07-13 | 2010-07-09 | 3.560 | 23,583,000 | -27,000 | 0.88% | 83,955,480 |
| 2010-07-09 | 2010-07-07 | 3.540 | 23,610,000 | -6,000 | 0.88% | 83,579,400 |
| 2010-06-30 | 2010-06-28 | 3.580 | 23,616,000 | -3,000 | 0.88% | 84,545,280 |
| 2010-06-24 | 2010-06-22 | 3.690 | 23,619,000 | +3,000 | 0.88% | 87,154,110 |
| 2010-06-22 | 2010-06-18 | 3.610 | 23,616,000 | +3,000 | 0.88% | 85,253,760 |
| 2010-06-17 | 2010-06-14 | 3.720 | 23,613,000 | +27,000 | 0.88% | 87,840,360 |
| 2010-06-09 | 2010-06-07 | 3.570 | 23,586,000 | -12,000 | 0.88% | 84,202,020 |
| 2010-06-08 | 2010-06-04 | 3.610 | 23,598,000 | +15,000 | 0.88% | 85,188,780 |
| 2010-05-26 | 2010-05-24 | 4.060 | 23,583,000 | -9,000 | 0.88% | 95,746,980 |
| 2010-05-25 | 2010-05-20 | 3.900 | 23,592,000 | +9,000 | 0.88% | 92,008,800 |
| 2010-05-20 | 2010-05-18 | 4.000 | 23,583,000 | +6,000 | 0.88% | 94,332,000 |
| 2010-05-18 | 2010-05-14 | 4.540 | 23,577,000 | +3,000 | 0.88% | 107,039,580 |
| 2010-05-17 | 2010-05-13 | 4.790 | 23,574,000 | +3,000 | 0.88% | 112,919,460 |
| 2010-05-14 | 2010-05-12 | 4.900 | 23,571,000 | +3,000 | 0.88% | 115,497,900 |
| 2010-05-11 | 2010-05-07 | 4.980 | 23,568,000 | +12,000 | 0.88% | 117,368,640 |
| 2010-05-07 | 2010-05-05 | 5.210 | 23,556,000 | -3,000 | 0.88% | 122,726,760 |
| 2010-05-06 | 2010-05-04 | 5.210 | 23,559,000 | +3,000 | 0.88% | 122,742,390 |
| 2010-05-03 | 2010-04-29 | 5.270 | 23,556,000 | +6,000 | 0.88% | 124,140,120 |
| 2010-04-28 | 2010-04-26 | 5.480 | 23,550,000 | +6,000 | 0.88% | 129,054,000 |
| 2010-04-27 | 2010-04-23 | 5.400 | 23,544,000 | +12,000 | 0.88% | 127,137,600 |
| 2010-04-26 | 2010-04-22 | 5.570 | 23,532,000 | +9,000 | 0.88% | 131,073,240 |
| 2010-04-22 | 2010-04-20 | 5.600 | 23,523,000 | +9,000 | 0.88% | 131,728,800 |
| 2010-04-20 | 2010-04-16 | 5.850 | 23,514,000 | -18,000 | 0.88% | 137,556,900 |
| 2010-04-19 | 2010-04-15 | 5.620 | 23,532,000 | -9,000 | 0.88% | 132,249,840 |
| 2010-04-16 | 2010-04-14 | 5.600 | 23,541,000 | -3,000 | 0.88% | 131,829,600 |
| 2010-04-15 | 2010-04-13 | 5.760 | 23,544,000 | +6,000 | 0.88% | 135,613,440 |
| 2010-04-14 | 2010-04-12 | 5.770 | 23,538,000 | +30,000 | 0.88% | 135,814,260 |
| 2010-04-12 | 2010-04-08 | 5.630 | 23,508,000 | +18,000 | 0.88% | 132,350,040 |
| 2010-04-09 | 2010-04-07 | 5.650 | 23,490,000 | +12,000 | 0.88% | 132,718,500 |
| 2010-04-08 | 2010-04-01 | 5.790 | 23,478,000 | +6,000 | 0.88% | 135,937,620 |
| 2010-04-01 | 2010-03-30 | 5.760 | 23,472,000 | +3,000 | 0.88% | 135,198,720 |
| 2010-03-29 | 2010-03-25 | 5.860 | 23,469,000 | -6,000 | 0.88% | 137,528,340 |
| 2010-03-25 | 2010-03-23 | 5.690 | 23,475,000 | +6,000 | 0.88% | 133,572,750 |
| 2010-03-24 | 2010-03-22 | 5.910 | 23,469,000 | +9,000 | 0.88% | 138,701,790 |
| 2010-03-22 | 2010-03-18 | 5.980 | 23,460,000 | -3,000 | 0.88% | 140,290,800 |
| 2010-03-18 | 2010-03-16 | 5.810 | 23,463,000 | -6,000 | 0.88% | 136,320,030 |
| 2010-03-16 | 2010-03-12 | 5.360 | 23,469,000 | -15,000 | 0.88% | 125,793,840 |
| 2010-03-15 | 2010-03-11 | 5.370 | 23,484,000 | -3,000 | 0.88% | 126,109,080 |
| 2010-03-12 | 2010-03-10 | 5.570 | 23,487,000 | +24,000 | 0.88% | 130,822,590 |
| 2010-03-10 | 2010-03-08 | 5.370 | 23,463,000 | +6,000 | 0.88% | 125,996,310 |
| 2010-03-04 | 2010-03-02 | 5.170 | 23,457,000 | -27,000 | 0.88% | 121,272,690 |
| 2010-03-03 | 2010-03-01 | 4.700 | 23,484,000 | +87,000 | 0.88% | 110,374,800 |
| 2010-03-02 | 2010-02-26 | 4.400 | 23,397,000 | -99,000 | 0.88% | 102,946,800 |
| 2010-02-25 | 2010-02-23 | 4.180 | 23,496,000 | +9,000 | 0.88% | 98,213,280 |
| 2010-02-23 | 2010-02-19 | 3.990 | 23,487,000 | +9,000 | 0.88% | 93,713,130 |
| 2010-02-17 | 2010-02-11 | 4.380 | 23,478,000 | +66,000 | 0.88% | 102,833,640 |
| 2010-02-09 | 2010-02-05 | 4.030 | 23,412,000 | +6,000 | 0.88% | 94,350,360 |
| 2010-02-02 | 2010-01-29 | 4.360 | 23,406,000 | +6,000 | 0.88% | 102,050,160 |
| 2010-01-26 | 2010-01-22 | 4.710 | 23,400,000 | +3,000 | 0.88% | 110,214,000 |
| 2010-01-18 | 2010-01-14 | 4.510 | 23,397,000 | +24,000 | 0.88% | 105,520,470 |
| 2010-01-15 | 2010-01-13 | 4.210 | 23,373,000 | -105,000 | 0.87% | 98,400,330 |
| 2010-01-14 | 2010-01-12 | 4.150 | 23,478,000 | +3,000 | 0.88% | 97,433,700 |
| 2010-01-13 | 2010-01-11 | 4.240 | 23,475,000 | -3,000 | 0.88% | 99,534,000 |
| 2010-01-12 | 2010-01-08 | 4.410 | 23,478,000 | +9,000 | 0.88% | 103,537,980 |
| 2010-01-08 | 2010-01-06 | 4.500 | 23,469,000 | -9,000 | 0.88% | 105,610,500 |
| 2010-01-07 | 2010-01-05 | 4.480 | 23,478,000 | -18,000 | 0.88% | 105,181,440 |
| 2010-01-06 | 2010-01-04 | 4.310 | 23,496,000 | +6,000 | 0.88% | 101,267,760 |
| 2010-01-05 | 2009-12-31 | 4.380 | 23,490,000 | +21,000 | 0.88% | 102,886,200 |
| 2009-12-29 | 2009-12-24 | 4.000 | 23,469,000 | +210,000 | 0.89% | 93,876,000 |
| 2009-12-16 | 2009-12-14 | 4.010 | 23,259,000 | +60,000 | 0.88% | 93,268,590 |
| 2009-12-15 | 2009-12-11 | 3.740 | 23,199,000 | -273,000 | 0.88% | 86,764,260 |
| 2009-12-14 | 2009-12-10 | 3.510 | 23,472,000 | +2,007,000 | 0.89% | 82,386,720 |
| 2009-12-11 | 2009-12-09 | 3.500 | 21,465,000 | +105,000 | 0.81% | 75,127,500 |
| 2009-12-10 | 2009-12-08 | 3.610 | 21,360,000 | +426,000 | 0.81% | 77,109,600 |
| 2009-12-09 | 2009-12-07 | 3.660 | 20,934,000 | +300,000 | 0.79% | 76,618,440 |
| 2009-12-04 | 2009-12-02 | 3.620 | 20,634,000 | +96,000 | 0.78% | 74,695,080 |
| 2009-12-01 | 2009-11-27 | 3.660 | 20,538,000 | -96,000 | 0.78% | 75,169,080 |
| 2009-11-30 | 2009-11-26 | 3.880 | 20,634,000 | -1,005,000 | 0.78% | 80,059,920 |
| 2009-11-27 | 2009-11-25 | 3.590 | 21,639,000 | -120,000 | 0.82% | 77,684,010 |
| 2009-11-25 | 2009-11-23 | 3.500 | 21,759,000 | -90,000 | 0.83% | 76,156,500 |
| 2009-11-24 | 2009-11-20 | 3.460 | 21,849,000 | -60,000 | 0.83% | 75,597,540 |
| 2009-11-20 | 2009-11-18 | 3.190 | 21,909,000 | -99,000 | 0.83% | 69,889,710 |
| 2009-11-19 | 2009-11-17 | 3.180 | 22,008,000 | -174,000 | 0.84% | 69,985,440 |
| 2009-11-18 | 2009-11-16 | 3.270 | 22,182,000 | -630,000 | 0.84% | 72,535,140 |
| 2009-11-16 | 2009-11-12 | 3.320 | 22,812,000 | -183,000 | 0.87% | 75,735,840 |
| 2009-11-13 | 2009-11-11 | 3.250 | 22,995,000 | -150,000 | 0.87% | 74,733,750 |
| 2009-11-04 | 2009-11-02 | 3.070 | 23,145,000 | -21,000 | 0.88% | 71,055,150 |
| 2009-11-03 | 2009-10-30 | 3.040 | 23,166,000 | +9,000 | 0.88% | 70,424,640 |
| 2009-10-28 | 2009-10-23 | 2.810 | 23,157,000 | -30,000 | 0.88% | 65,071,170 |
| 2009-10-19 | 2009-10-15 | 2.360 | 23,187,000 | -15,000 | 0.88% | 54,721,320 |
| 2009-09-30 | 2009-09-28 | 1.970 | 23,202,000 | +240,000 | 0.88% | 45,707,940 |
| 2009-09-29 | 2009-09-25 | 1.990 | 22,962,000 | +57,000 | 0.87% | 45,694,380 |
| 2009-09-28 | 2009-09-24 | 1.990 | 22,905,000 | +210,000 | 0.87% | 45,580,950 |
| 2009-09-22 | 2009-09-18 | 2.040 | 22,695,000 | +141,000 | 0.86% | 46,297,800 |
| 2009-09-21 | 2009-09-17 | 2.060 | 22,554,000 | +120,000 | 0.86% | 46,461,240 |
| 2009-09-18 | 2009-09-16 | 1.930 | 22,434,000 | +1,197,000 | 0.85% | 43,297,620 |
| 2009-08-04 | 2009-07-31 | 1.700 | 21,237,000 | +72,000 | 0.81% | 36,102,900 |
| 2009-07-30 | 2009-07-28 | 1.750 | 21,165,000 | -30,000 | 0.80% | 37,038,750 |
| 2009-07-29 | 2009-07-27 | 1.730 | 21,195,000 | +600,000 | 0.81% | 36,667,350 |
| 2009-07-28 | 2009-07-24 | 1.520 | 20,595,000 | +999,000 | 0.78% | 31,304,400 |
| 2009-07-27 | 2009-07-23 | 1.310 | 19,596,000 | +768,000 | 0.74% | 25,670,760 |
| 2009-07-24 | 2009-07-22 | 1.240 | 18,828,000 | +99,000 | 0.72% | 23,346,720 |
| 2009-07-23 | 2009-07-21 | 1.180 | 18,729,000 | +270,000 | 0.71% | 22,100,220 |
| 2009-07-22 | 2009-07-20 | 1.170 | 18,459,000 | +210,000 | 0.70% | 21,597,030 |
| 2009-07-21 | 2009-07-17 | 1.150 | 18,249,000 | +135,000 | 0.69% | 20,986,350 |
| 2009-07-20 | 2009-07-16 | 1.140 | 18,114,000 | +132,000 | 0.69% | 20,649,960 |
| 2009-07-17 | 2009-07-15 | 1.160 | 17,982,000 | +171,000 | 0.68% | 20,859,120 |
| 2009-07-16 | 2009-07-14 | 1.120 | 17,811,000 | +162,000 | 0.68% | 19,948,320 |
| 2009-07-09 | 2009-07-07 | 1.190 | 17,649,000 | -30,000 | 0.67% | 21,002,310 |
| 2009-06-29 | 2009-06-25 | 1.200 | 17,679,000 | -30,000 | 0.67% | 21,214,800 |
| 2009-06-23 | 2009-06-19 | 1.200 | 17,709,000 | -18,000 | 0.67% | 21,250,800 |
| 2009-06-16 | 2009-06-12 | 1.180 | 17,727,000 | +1,920,000 | 0.67% | 20,917,860 |
| 2009-06-12 | 2009-06-10 | 1.090 | 15,807,000 | -21,000 | 0.60% | 17,229,630 |
| 2009-06-10 | 2009-06-08 | 1.050 | 15,828,000 | +21,000 | 0.60% | 16,619,400 |
| 2009-06-05 | 2009-06-03 | 1.040 | 15,807,000 | -12,000 | 0.60% | 16,439,280 |
| 2009-06-04 | 2009-06-02 | 1.030 | 15,819,000 | +12,000 | 0.60% | 16,293,570 |
| 2009-06-03 | 2009-06-01 | 1.060 | 15,807,000 | +30,000 | 0.60% | 16,755,420 |
| 2009-06-02 | 2009-05-29 | 0.980 | 15,777,000 | +78,000 | 0.60% | 15,461,460 |
| 2009-05-19 | 2009-05-15 | 0.860 | 15,699,000 | +2,712,000 | 0.70% | 13,501,140 |
| 2009-05-13 | 2009-05-11 | 0.910 | 12,987,000 | -3,279,000 | 0.58% | 11,818,170 |
| 2009-04-15 | 2009-04-09 | 0.610 | 16,266,000 | -54,000 | 0.73% | 9,922,260 |
| 2009-04-09 | 2009-04-07 | 0.550 | 16,320,000 | +54,000 | 0.73% | 8,976,000 |
| 2008-11-24 | 2008-11-20 | 0.330 | 16,266,000 | -30,000 | 0.73% | 5,367,780 |
| 2008-11-21 | 2008-11-19 | 0.410 | 16,296,000 | -171,000 | 0.73% | 6,681,360 |
| 2008-08-27 | 2008-08-25 | 1.430 | 16,467,000 | +69,000 | 0.74% | 23,547,810 |
| 2008-08-26 | 2008-08-21 | 1.400 | 16,398,000 | +270,000 | 0.73% | 22,957,200 |
| 2008-08-12 | 2008-08-08 | 1.640 | 16,128,000 | +6,000 | 0.72% | 26,449,920 |
| 2008-08-11 | 2008-08-07 | 1.640 | 16,122,000 | +24,000 | 0.72% | 26,440,080 |
| 2008-08-08 | 2008-08-05 | 1.650 | 16,098,000 | +2,901,000 | 0.72% | 26,561,700 |
| 2008-08-07 | 2008-08-04 | 1.580 | 13,197,000 | +165,000 | 0.59% | 20,851,260 |
| 2008-08-05 | 2008-08-01 | 1.600 | 13,032,000 | +66,000 | 0.58% | 20,851,200 |
| 2008-08-04 | 2008-07-31 | 1.540 | 12,966,000 | +363,000 | 0.58% | 19,967,640 |
| 2008-08-01 | 2008-07-30 | 1.570 | 12,603,000 | +522,000 | 0.56% | 19,786,710 |
| 2008-07-31 | 2008-07-29 | 1.630 | 12,081,000 | +186,000 | 0.54% | 19,692,030 |
| 2008-07-30 | 2008-07-28 | 1.720 | 11,895,000 | +486,000 | 0.53% | 20,459,400 |
| 2008-07-29 | 2008-07-25 | 1.730 | 11,409,000 | +1,560,000 | 0.51% | 19,737,570 |
| 2008-07-28 | 2008-07-24 | 1.770 | 9,849,000 | +432,000 | 0.44% | 17,432,730 |
| 2008-07-25 | 2008-07-23 | 1.770 | 9,417,000 | +177,000 | 0.42% | 16,668,090 |
| 2008-07-24 | 2008-07-22 | 1.800 | 9,240,000 | +1,137,000 | 0.41% | 16,632,000 |
| 2008-07-23 | 2008-07-21 | 1.720 | 8,103,000 | +198,000 | 0.36% | 13,937,160 |
| 2008-07-22 | 2008-07-18 | 1.640 | 7,905,000 | +42,000 | 0.35% | 12,964,200 |
| 2008-07-21 | 2008-07-17 | 1.640 | 7,863,000 | +708,000 | 0.35% | 12,895,320 |
| 2008-07-18 | 2008-07-16 | 1.630 | 7,155,000 | +846,000 | 0.32% | 11,662,650 |
| 2008-07-17 | 2008-07-15 | 1.670 | 6,309,000 | +1,383,000 | 0.28% | 10,536,030 |
| 2008-07-16 | 2008-07-14 | 1.640 | 4,926,000 | +69,000 | 0.22% | 8,078,640 |
| 2008-07-15 | 2008-07-11 | 1.700 | 4,857,000 | +969,000 | 0.22% | 8,256,900 |
| 2008-07-14 | 2008-07-10 | 1.600 | 3,888,000 | +1,011,000 | 0.17% | 6,220,800 |
| 2008-07-07 | 2008-07-03 | 1.280 | 2,877,000 | +60,000 | 0.13% | 3,682,560 |
| 2008-07-03 | 2008-06-30 | 1.390 | 2,817,000 | +930,000 | 0.13% | 3,915,630 |
| 2008-07-02 | 2008-06-27 | 1.300 | 1,887,000 | +120,000 | 0.08% | 2,453,100 |
| 2008-06-25 | 2008-06-23 | 1.180 | 1,767,000 | -24,000 | 0.08% | 2,085,060 |
| 2008-06-13 | 2008-06-11 | 1.090 | 1,791,000 | +570,000 | 0.08% | 1,952,190 |
| 2008-05-13 | 2008-05-08 | 1.410 | 1,221,000 | +360,000 | 0.05% | 1,721,610 |
| 2008-05-09 | 2008-05-07 | 1.330 | 861,000 | +99,000 | 0.04% | 1,145,130 |
| 2008-05-07 | 2008-05-05 | 1.430 | 762,000 | +249,000 | 0.03% | 1,089,660 |
| 2008-05-05 | 2008-04-30 | 1.390 | 513,000 | -12,000 | 0.02% | 713,070 |
| 2008-04-23 | 2008-04-21 | 1.110 | 525,000 | -15,000 | 0.02% | 582,750 |
| 2008-04-10 | 2008-04-08 | 0.910 | 540,000 | +12,000 | 0.02% | 491,400 |
| 2008-04-02 | 2008-03-31 | 0.990 | 528,000 | +3,000 | 0.02% | 522,720 |
| 2008-03-05 | 2008-03-03 | 1.880 | 525,000 | +9,000 | 0.02% | 987,000 |
| 2008-02-21 | 2008-02-19 | 1.930 | 516,000 | -9,000 | 0.02% | 995,880 |
| 2008-01-30 | 2008-01-28 | 1.890 | 525,000 | +9,000 | 0.02% | 992,250 |
| 2008-01-18 | 2008-01-16 | 2.230 | 516,000 | -18,000 | 0.02% | 1,150,680 |
| 2008-01-14 | 2008-01-10 | 2.500 | 534,000 | +9,000 | 0.02% | 1,335,000 |
| 2008-01-09 | 2008-01-07 | 2.480 | 525,000 | +168,000 | 0.02% | 1,302,000 |
| 2008-01-08 | 2008-01-04 | 2.570 | 357,000 | +201,000 | 0.02% | 917,490 |
| 2007-11-29 | 2007-11-27 | 2.770 | 156,000 | +9,000 | 0.01% | 432,120 |
| 2007-11-21 | 2007-11-19 | 3.030 | 147,000 | +21,000 | 0.01% | 445,410 |
| 2007-11-19 | 2007-11-15 | 3.070 | 126,000 | +15,000 | 0.01% | 386,820 |
| 2007-11-16 | 2007-11-14 | 3.210 | 111,000 | +12,000 | 0.01% | 356,310 |
| 2007-11-13 | 2007-11-09 | 3.250 | 99,000 | -6,000 | 0.00% | 321,750 |
| 2007-11-07 | 2007-11-05 | 3.100 | 105,000 | +27,000 | 0.00% | 325,500 |
| 2007-11-05 | 2007-11-01 | 3.060 | 78,000 | -15,000 | 0.00% | 238,680 |
| 2007-11-02 | 2007-10-31 | 3.220 | 93,000 | -12,000 | 0.00% | 299,460 |
| 2007-08-22 | 2007-08-20 | 2.220 | 105,000 | +3,000 | 0.01% | 233,100 |
| 2007-08-21 | 2007-08-17 | 2.100 | 102,000 | +3,000 | 0.00% | 214,200 |
| 2007-08-20 | 2007-08-16 | 2.150 | 99,000 | +3,000 | 0.00% | 212,850 |
| 2007-08-15 | 2007-08-13 | 2.250 | 96,000 | +3,000 | 0.00% | 216,000 |
| 2007-08-10 | 2007-08-08 | 2.370 | 93,000 | +3,000 | 0.00% | 220,410 |
| 2007-08-06 | 2007-08-02 | 2.490 | 90,000 | +6,000 | 0.00% | 224,100 |
| 2007-08-03 | 2007-08-01 | 2.520 | 84,000 | +27,000 | 0.00% | 211,680 |
| 2007-08-02 | 2007-07-31 | 2.660 | 57,000 | +30,000 | 0.00% | 151,620 |
| 2007-07-26 | 2007-07-24 | 2.740 | 27,000 | +15,000 | 0.00% | 73,980 |
| 2007-07-17 | 2007-07-13 | 2.400 | 12,000 | -18,000 | 0.00% | 28,800 |
| 2007-06-26 | 2007-06-22 | 2.450 | 30,000 | 0.00% | 73,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy