History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 735,000 | +0 | 0.03% | 396,900 |
| 2025-10-13 | 2025-10-09 | 0.530 | 735,000 | +0 | 0.03% | 389,550 |
| 2025-10-10 | 2025-10-08 | 0.530 | 735,000 | +180,000 | 0.03% | 389,550 |
| 2025-10-09 | 2025-10-06 | 0.530 | 555,000 | +36,000 | 0.02% | 294,150 |
| 2025-10-06 | 2025-10-02 | 0.530 | 519,000 | -39,000 | 0.02% | 275,070 |
| 2025-10-02 | 2025-09-29 | 0.520 | 558,000 | -63,000 | 0.02% | 290,160 |
| 2025-09-30 | 2025-09-26 | 0.510 | 621,000 | +102,000 | 0.02% | 316,710 |
| 2025-09-29 | 2025-09-25 | 0.530 | 519,000 | -3,000 | 0.02% | 275,070 |
| 2025-09-26 | 2025-09-24 | 0.520 | 522,000 | -30,000 | 0.02% | 271,440 |
| 2025-09-22 | 2025-09-18 | 0.530 | 552,000 | -60,000 | 0.02% | 292,560 |
| 2025-09-19 | 2025-09-17 | 0.510 | 612,000 | +60,000 | 0.02% | 312,120 |
| 2025-09-18 | 2025-09-16 | 0.510 | 552,000 | -102,000 | 0.02% | 281,520 |
| 2025-09-17 | 2025-09-15 | 0.510 | 654,000 | +117,000 | 0.02% | 333,540 |
| 2025-09-16 | 2025-09-12 | 0.520 | 537,000 | -3,000 | 0.02% | 279,240 |
| 2025-09-12 | 2025-09-10 | 0.520 | 540,000 | -9,000 | 0.02% | 280,800 |
| 2025-09-11 | 2025-09-09 | 0.495 | 549,000 | -15,000 | 0.02% | 271,755 |
| 2025-09-09 | 2025-09-05 | 0.500 | 564,000 | -60,000 | 0.02% | 282,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 624,000 | -24,000 | 0.02% | 312,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 648,000 | +57,000 | 0.02% | 320,760 |
| 2025-09-04 | 2025-09-02 | 0.510 | 591,000 | +27,000 | 0.02% | 301,410 |
| 2025-09-03 | 2025-09-01 | 0.510 | 564,000 | +24,000 | 0.02% | 287,640 |
| 2025-08-29 | 2025-08-27 | 0.520 | 540,000 | +21,000 | 0.02% | 280,800 |
| 2025-08-27 | 2025-08-25 | 0.520 | 519,000 | -18,000 | 0.02% | 269,880 |
| 2025-08-26 | 2025-08-22 | 0.520 | 537,000 | +3,000 | 0.02% | 279,240 |
| 2025-08-20 | 2025-08-18 | 0.510 | 534,000 | -15,000 | 0.02% | 272,340 |
| 2025-08-19 | 2025-08-15 | 0.500 | 549,000 | +15,000 | 0.02% | 274,500 |
| 2025-08-14 | 2025-08-12 | 0.500 | 534,000 | -15,000 | 0.02% | 267,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 549,000 | +15,000 | 0.02% | 274,500 |
| 2025-08-08 | 2025-08-06 | 0.490 | 534,000 | +6,000 | 0.02% | 261,660 |
| 2025-08-06 | 2025-08-04 | 0.500 | 528,000 | -18,000 | 0.02% | 264,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 546,000 | -6,000 | 0.02% | 278,460 |
| 2025-08-04 | 2025-07-31 | 0.530 | 552,000 | -6,000 | 0.02% | 292,560 |
| 2025-07-31 | 2025-07-29 | 0.500 | 558,000 | +24,000 | 0.02% | 279,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 534,000 | -60,000 | 0.02% | 277,680 |
| 2025-07-25 | 2025-07-23 | 0.510 | 594,000 | -57,000 | 0.02% | 302,940 |
| 2025-07-24 | 2025-07-22 | 0.495 | 651,000 | +6,000 | 0.02% | 322,245 |
| 2025-07-22 | 2025-07-18 | 0.530 | 645,000 | -60,000 | 0.02% | 341,850 |
| 2025-07-17 | 2025-07-15 | 0.550 | 705,000 | -132,000 | 0.03% | 387,750 |
| 2025-07-14 | 2025-07-10 | 0.520 | 837,000 | +3,000 | 0.03% | 435,240 |
| 2025-07-08 | 2025-07-04 | 0.475 | 834,000 | +12,000 | 0.03% | 396,150 |
| 2025-07-04 | 2025-07-02 | 0.460 | 822,000 | +129,000 | 0.03% | 378,120 |
| 2025-07-03 | 2025-06-30 | 0.560 | 693,000 | +60,000 | 0.02% | 388,080 |
| 2025-07-02 | 2025-06-27 | 0.560 | 633,000 | -9,000 | 0.02% | 354,480 |
| 2025-06-30 | 2025-06-26 | 0.560 | 642,000 | -147,000 | 0.02% | 359,520 |
| 2025-06-27 | 2025-06-25 | 0.530 | 789,000 | +18,000 | 0.03% | 418,170 |
| 2025-06-23 | 2025-06-19 | 0.480 | 771,000 | -12,000 | 0.03% | 370,080 |
| 2025-06-20 | 2025-06-18 | 0.500 | 783,000 | -48,000 | 0.03% | 391,500 |
| 2025-06-19 | 2025-06-17 | 0.520 | 831,000 | -51,000 | 0.03% | 432,120 |
| 2025-06-18 | 2025-06-16 | 0.510 | 882,000 | -30,000 | 0.03% | 449,820 |
| 2025-06-16 | 2025-06-12 | 0.500 | 912,000 | -12,000 | 0.03% | 456,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 924,000 | -9,000 | 0.03% | 457,380 |
| 2025-06-12 | 2025-06-10 | 0.510 | 933,000 | +36,000 | 0.03% | 475,830 |
| 2025-06-10 | 2025-06-06 | 0.540 | 897,000 | -24,000 | 0.03% | 484,380 |
| 2025-06-06 | 2025-06-04 | 0.520 | 921,000 | +156,000 | 0.03% | 478,920 |
| 2025-06-05 | 2025-06-03 | 0.540 | 765,000 | -117,000 | 0.03% | 413,100 |
| 2025-06-04 | 2025-06-02 | 0.450 | 882,000 | +312,000 | 0.03% | 396,900 |
| 2025-06-03 | 2025-05-30 | 0.420 | 570,000 | +180,000 | 0.02% | 239,400 |
| 2025-06-02 | 2025-05-29 | 0.400 | 390,000 | +87,000 | 0.01% | 156,000 |
| 2025-05-30 | 2025-05-28 | 0.355 | 303,000 | -39,000 | 0.01% | 107,565 |
| 2025-05-29 | 2025-05-27 | 0.350 | 342,000 | -30,000 | 0.01% | 119,700 |
| 2025-05-28 | 2025-05-26 | 0.340 | 372,000 | -12,000 | 0.01% | 126,480 |
| 2025-05-26 | 2025-05-22 | 0.320 | 384,000 | -57,000 | 0.01% | 122,880 |
| 2025-05-23 | 2025-05-21 | 0.320 | 441,000 | -60,000 | 0.02% | 141,120 |
| 2025-05-22 | 2025-05-20 | 0.315 | 501,000 | +219,000 | 0.02% | 157,815 |
| 2025-05-21 | 2025-05-19 | 0.325 | 282,000 | +51,000 | 0.01% | 91,650 |
| 2025-05-19 | 2025-05-15 | 0.325 | 231,000 | -12,000 | 0.01% | 75,075 |
| 2025-05-16 | 2025-05-14 | 0.360 | 243,000 | +90,000 | 0.01% | 87,480 |
| 2025-05-08 | 2025-05-06 | 0.315 | 153,000 | +3,000 | 0.01% | 48,195 |
| 2025-04-25 | 2025-04-23 | 0.315 | 150,000 | +69,000 | 0.01% | 47,250 |
| 2025-03-24 | 2025-03-20 | 0.365 | 81,000 | -6,000 | 0.00% | 29,565 |
| 2025-03-21 | 2025-03-19 | 0.380 | 87,000 | -3,000 | 0.00% | 33,060 |
| 2025-03-13 | 2025-03-11 | 0.375 | 90,000 | -3,000 | 0.00% | 33,750 |
| 2025-03-03 | 2025-02-27 | 0.370 | 93,000 | -3,000 | 0.00% | 34,410 |
| 2025-02-25 | 2025-02-21 | 0.365 | 96,000 | -3,000 | 0.00% | 35,040 |
| 2025-02-21 | 2025-02-19 | 0.350 | 99,000 | -3,000 | 0.00% | 34,650 |
| 2025-02-20 | 2025-02-18 | 0.345 | 102,000 | -3,000 | 0.00% | 35,190 |
| 2025-02-14 | 2025-02-12 | 0.315 | 105,000 | +3,000 | 0.00% | 33,075 |
| 2025-02-13 | 2025-02-11 | 0.320 | 102,000 | +3,000 | 0.00% | 32,640 |
| 2025-02-06 | 2025-02-04 | 0.315 | 99,000 | -3,000 | 0.00% | 31,185 |
| 2025-01-27 | 2025-01-23 | 0.295 | 102,000 | +3,000 | 0.00% | 30,090 |
| 2025-01-24 | 2025-01-22 | 0.305 | 99,000 | +6,000 | 0.00% | 30,195 |
| 2025-01-10 | 2025-01-08 | 0.310 | 93,000 | +3,000 | 0.00% | 28,830 |
| 2025-01-03 | 2024-12-31 | 0.350 | 90,000 | +6,000 | 0.00% | 31,500 |
| 2025-01-02 | 2024-12-27 | 0.360 | 84,000 | +12,000 | 0.00% | 30,240 |
| 2024-06-05 | 2024-06-03 | 0.470 | 72,000 | -18,000 | 0.00% | 33,840 |
| 2024-05-31 | 2024-05-29 | 0.480 | 90,000 | -24,000 | 0.00% | 43,200 |
| 2024-05-03 | 2024-04-30 | 0.520 | 114,000 | -21,000 | 0.00% | 59,280 |
| 2024-04-24 | 2024-04-22 | 0.445 | 135,000 | -18,000 | 0.00% | 60,075 |
| 2024-03-12 | 2024-03-08 | 0.510 | 153,000 | -21,000 | 0.01% | 78,030 |
| 2024-02-29 | 2024-02-27 | 0.530 | 174,000 | -93,000 | 0.01% | 92,220 |
| 2024-02-14 | 2024-02-07 | 0.475 | 267,000 | -6,000 | 0.01% | 126,825 |
| 2024-02-06 | 2024-02-02 | 0.480 | 273,000 | -21,000 | 0.01% | 131,040 |
| 2024-02-05 | 2024-02-01 | 0.480 | 294,000 | -24,000 | 0.01% | 141,120 |
| 2024-02-01 | 2024-01-30 | 0.490 | 318,000 | -9,000 | 0.01% | 155,820 |
| 2024-01-31 | 2024-01-29 | 0.490 | 327,000 | +9,000 | 0.01% | 160,230 |
| 2024-01-24 | 2024-01-22 | 0.460 | 318,000 | -6,000 | 0.01% | 146,280 |
| 2024-01-23 | 2024-01-19 | 0.485 | 324,000 | +3,000 | 0.01% | 157,140 |
| 2024-01-18 | 2024-01-16 | 0.510 | 321,000 | -6,000 | 0.01% | 163,710 |
| 2024-01-16 | 2024-01-12 | 0.520 | 327,000 | +6,000 | 0.01% | 170,040 |
| 2024-01-12 | 2024-01-10 | 0.520 | 321,000 | -27,000 | 0.01% | 166,920 |
| 2024-01-11 | 2024-01-09 | 0.510 | 348,000 | +6,000 | 0.01% | 177,480 |
| 2024-01-05 | 2024-01-03 | 0.520 | 342,000 | -21,000 | 0.01% | 177,840 |
| 2024-01-03 | 2023-12-29 | 0.520 | 363,000 | -30,000 | 0.01% | 188,760 |
| 2023-12-21 | 2023-12-19 | 0.510 | 393,000 | -9,000 | 0.01% | 200,430 |
| 2023-12-20 | 2023-12-18 | 0.510 | 402,000 | +9,000 | 0.01% | 205,020 |
| 2023-12-08 | 2023-12-06 | 0.500 | 393,000 | -6,000 | 0.01% | 196,500 |
| 2023-12-07 | 2023-12-05 | 0.495 | 399,000 | +6,000 | 0.01% | 197,505 |
| 2023-11-22 | 2023-11-20 | 0.475 | 393,000 | -3,000 | 0.01% | 186,675 |
| 2023-11-20 | 2023-11-16 | 0.480 | 396,000 | -84,000 | 0.01% | 190,080 |
| 2023-11-17 | 2023-11-15 | 0.475 | 480,000 | -9,000 | 0.02% | 228,000 |
| 2023-11-16 | 2023-11-14 | 0.485 | 489,000 | +21,000 | 0.02% | 237,165 |
| 2023-11-15 | 2023-11-13 | 0.510 | 468,000 | +66,000 | 0.02% | 238,680 |
| 2023-11-14 | 2023-11-10 | 0.510 | 402,000 | +6,000 | 0.01% | 205,020 |
| 2023-11-10 | 2023-11-08 | 0.550 | 396,000 | -33,000 | 0.01% | 217,800 |
| 2023-11-09 | 2023-11-07 | 0.510 | 429,000 | +33,000 | 0.02% | 218,790 |
| 2023-11-08 | 2023-11-06 | 0.510 | 396,000 | -30,000 | 0.01% | 201,960 |
| 2023-11-06 | 2023-11-02 | 0.510 | 426,000 | -15,000 | 0.02% | 217,260 |
| 2023-11-03 | 2023-11-01 | 0.510 | 441,000 | +21,000 | 0.02% | 224,910 |
| 2023-11-02 | 2023-10-31 | 0.510 | 420,000 | +24,000 | 0.02% | 214,200 |
| 2023-10-31 | 2023-10-27 | 0.530 | 396,000 | -6,000 | 0.01% | 209,880 |
| 2023-10-27 | 2023-10-25 | 0.530 | 402,000 | -36,000 | 0.01% | 213,060 |
| 2023-10-26 | 2023-10-24 | 0.540 | 438,000 | +42,000 | 0.02% | 236,520 |
| 2023-10-06 | 2023-10-04 | 0.570 | 396,000 | -3,000 | 0.01% | 225,720 |
| 2023-10-05 | 2023-10-03 | 0.560 | 399,000 | +3,000 | 0.01% | 223,440 |
| 2023-09-18 | 2023-09-14 | 0.550 | 396,000 | -3,000 | 0.01% | 217,800 |
| 2023-09-15 | 2023-09-13 | 0.570 | 399,000 | +3,000 | 0.01% | 227,430 |
| 2023-09-07 | 2023-09-05 | 0.620 | 396,000 | -30,000 | 0.01% | 245,520 |
| 2023-08-21 | 2023-08-17 | 0.510 | 426,000 | -15,000 | 0.02% | 217,260 |
| 2023-07-27 | 2023-07-25 | 0.620 | 441,000 | +3,000 | 0.02% | 273,420 |
| 2023-07-24 | 2023-07-20 | 0.610 | 438,000 | -24,000 | 0.02% | 267,180 |
| 2023-07-20 | 2023-07-18 | 0.650 | 462,000 | +24,000 | 0.02% | 300,300 |
| 2023-07-13 | 2023-07-11 | 0.690 | 438,000 | -12,000 | 0.02% | 302,220 |
| 2023-07-12 | 2023-07-10 | 0.670 | 450,000 | +12,000 | 0.02% | 301,500 |
| 2023-07-04 | 2023-06-30 | 0.710 | 438,000 | -30,000 | 0.02% | 310,980 |
| 2023-06-29 | 2023-06-27 | 0.650 | 468,000 | +30,000 | 0.02% | 304,200 |
| 2023-06-23 | 2023-06-20 | 0.710 | 438,000 | -3,000 | 0.02% | 310,980 |
| 2023-06-20 | 2023-06-16 | 0.740 | 441,000 | +3,000 | 0.02% | 326,340 |
| 2023-06-19 | 2023-06-15 | 0.750 | 438,000 | -24,000 | 0.02% | 328,500 |
| 2023-06-16 | 2023-06-14 | 0.720 | 462,000 | +24,000 | 0.02% | 332,640 |
| 2023-04-21 | 2023-04-19 | 0.690 | 438,000 | -24,000 | 0.02% | 302,220 |
| 2023-04-20 | 2023-04-18 | 0.710 | 462,000 | +3,000 | 0.02% | 328,020 |
| 2023-04-17 | 2023-04-13 | 0.740 | 459,000 | +24,000 | 0.02% | 339,660 |
| 2023-04-11 | 2023-04-04 | 0.780 | 435,000 | -63,000 | 0.02% | 339,300 |
| 2023-04-06 | 2023-04-03 | 0.790 | 498,000 | +63,000 | 0.02% | 393,420 |
| 2023-03-31 | 2023-03-29 | 0.790 | 435,000 | -12,000 | 0.02% | 343,650 |
| 2023-03-30 | 2023-03-28 | 0.780 | 447,000 | +12,000 | 0.02% | 348,660 |
| 2023-03-28 | 2023-03-24 | 0.790 | 435,000 | -3,000 | 0.02% | 343,650 |
| 2023-03-20 | 2023-03-16 | 0.770 | 438,000 | -12,000 | 0.02% | 337,260 |
| 2023-03-17 | 2023-03-15 | 0.790 | 450,000 | +12,000 | 0.02% | 355,500 |
| 2023-02-22 | 2023-02-20 | 0.840 | 438,000 | +18,000 | 0.02% | 367,920 |
| 2023-02-21 | 2023-02-17 | 0.840 | 420,000 | -9,000 | 0.02% | 352,800 |
| 2023-02-20 | 2023-02-16 | 0.850 | 429,000 | +9,000 | 0.02% | 364,650 |
| 2023-02-17 | 2023-02-15 | 0.880 | 420,000 | -6,000 | 0.02% | 369,600 |
| 2023-02-16 | 2023-02-14 | 0.880 | 426,000 | +6,000 | 0.02% | 374,880 |
| 2023-02-10 | 2023-02-08 | 0.870 | 420,000 | +3,000 | 0.02% | 365,400 |
| 2023-02-09 | 2023-02-07 | 0.890 | 417,000 | -42,000 | 0.02% | 371,130 |
| 2023-02-03 | 2023-02-01 | 0.890 | 459,000 | +45,000 | 0.02% | 408,510 |
| 2023-01-31 | 2023-01-27 | 0.900 | 414,000 | +117,000 | 0.01% | 372,600 |
| 2023-01-18 | 2023-01-16 | 0.930 | 297,000 | +15,000 | 0.01% | 276,210 |
| 2023-01-17 | 2023-01-13 | 0.960 | 282,000 | -15,000 | 0.01% | 270,720 |
| 2023-01-16 | 2023-01-12 | 0.940 | 297,000 | -54,000 | 0.01% | 279,180 |
| 2023-01-13 | 2023-01-11 | 0.840 | 351,000 | +54,000 | 0.01% | 294,840 |
| 2023-01-04 | 2022-12-30 | 0.850 | 297,000 | -51,000 | 0.01% | 252,450 |
| 2022-12-30 | 2022-12-28 | 0.830 | 348,000 | -27,000 | 0.01% | 288,840 |
| 2022-12-29 | 2022-12-23 | 0.830 | 375,000 | +48,000 | 0.01% | 311,250 |
| 2022-12-28 | 2022-12-22 | 0.830 | 327,000 | -111,000 | 0.01% | 271,410 |
| 2022-12-23 | 2022-12-21 | 0.830 | 438,000 | +57,000 | 0.02% | 363,540 |
| 2022-12-22 | 2022-12-20 | 0.830 | 381,000 | +84,000 | 0.01% | 316,230 |
| 2022-12-21 | 2022-12-19 | 0.850 | 297,000 | -57,000 | 0.01% | 252,450 |
| 2022-12-20 | 2022-12-16 | 0.840 | 354,000 | +33,000 | 0.01% | 297,360 |
| 2022-12-19 | 2022-12-15 | 0.840 | 321,000 | +21,000 | 0.01% | 269,640 |
| 2022-12-16 | 2022-12-14 | 0.840 | 300,000 | +6,000 | 0.01% | 252,000 |
| 2022-12-15 | 2022-12-13 | 0.830 | 294,000 | -18,000 | 0.01% | 244,020 |
| 2022-12-14 | 2022-12-12 | 0.850 | 312,000 | +18,000 | 0.01% | 265,200 |
| 2022-12-01 | 2022-11-29 | 0.800 | 294,000 | -39,000 | 0.01% | 235,200 |
| 2022-11-30 | 2022-11-28 | 0.790 | 333,000 | +39,000 | 0.01% | 263,070 |
| 2022-10-25 | 2022-10-21 | 0.850 | 294,000 | -21,000 | 0.01% | 249,900 |
| 2022-10-24 | 2022-10-20 | 0.850 | 315,000 | +21,000 | 0.01% | 267,750 |
| 2022-10-20 | 2022-10-18 | 0.850 | 294,000 | -42,000 | 0.01% | 249,900 |
| 2022-10-19 | 2022-10-17 | 0.850 | 336,000 | +33,000 | 0.01% | 285,600 |
| 2022-10-18 | 2022-10-14 | 0.860 | 303,000 | -30,000 | 0.01% | 260,580 |
| 2022-10-17 | 2022-10-13 | 0.860 | 333,000 | +3,000 | 0.01% | 286,380 |
| 2022-10-13 | 2022-10-11 | 0.870 | 330,000 | +36,000 | 0.01% | 287,100 |
| 2022-10-07 | 2022-10-05 | 0.880 | 294,000 | +12,000 | 0.01% | 258,720 |
| 2022-08-26 | 2022-08-24 | 0.890 | 282,000 | -3,000 | 0.01% | 250,980 |
| 2022-08-25 | 2022-08-23 | 0.910 | 285,000 | -21,000 | 0.01% | 259,350 |
| 2022-08-19 | 2022-08-17 | 0.920 | 306,000 | +6,000 | 0.01% | 281,520 |
| 2022-08-18 | 2022-08-16 | 0.910 | 300,000 | +15,000 | 0.01% | 273,000 |
| 2022-08-17 | 2022-08-15 | 0.910 | 285,000 | -3,000 | 0.01% | 259,350 |
| 2022-08-16 | 2022-08-12 | 0.910 | 288,000 | +6,000 | 0.01% | 262,080 |
| 2022-08-08 | 2022-08-04 | 0.960 | 282,000 | -15,000 | 0.01% | 270,720 |
| 2022-08-05 | 2022-08-03 | 0.920 | 297,000 | +15,000 | 0.01% | 273,240 |
| 2022-07-06 | 2022-07-04 | 1.010 | 282,000 | -78,000 | 0.01% | 284,820 |
| 2022-06-27 | 2022-06-23 | 0.970 | 360,000 | +33,000 | 0.01% | 349,200 |
| 2022-06-17 | 2022-06-15 | 0.970 | 327,000 | -75,000 | 0.01% | 317,190 |
| 2022-05-26 | 2022-05-24 | 0.940 | 402,000 | -18,000 | 0.01% | 377,880 |
| 2022-05-18 | 2022-05-16 | 0.960 | 420,000 | -900,000 | 0.02% | 403,200 |
| 2022-05-06 | 2022-05-04 | 0.950 | 1,320,000 | -6,000 | 0.05% | 1,254,000 |
| 2022-04-22 | 2022-04-20 | 0.970 | 1,326,000 | -9,000 | 0.05% | 1,286,220 |
| 2022-04-11 | 2022-04-07 | 1.000 | 1,335,000 | -3,000 | 0.05% | 1,335,000 |
| 2022-04-07 | 2022-04-04 | 1.010 | 1,338,000 | +3,000 | 0.05% | 1,351,380 |
| 2022-03-28 | 2022-03-24 | 1.030 | 1,335,000 | -45,000 | 0.05% | 1,375,050 |
| 2022-03-11 | 2022-03-09 | 0.910 | 1,380,000 | +369,000 | 0.05% | 1,255,800 |
| 2022-02-10 | 2022-02-08 | 1.040 | 1,011,000 | -3,000 | 0.04% | 1,051,440 |
| 2022-01-28 | 2022-01-26 | 1.050 | 1,014,000 | +3,000 | 0.04% | 1,064,700 |
| 2022-01-24 | 2022-01-20 | 1.080 | 1,011,000 | -3,000 | 0.04% | 1,091,880 |
| 2022-01-20 | 2022-01-18 | 1.040 | 1,014,000 | +3,000 | 0.04% | 1,054,560 |
| 2022-01-13 | 2022-01-11 | 1.020 | 1,011,000 | -3,000 | 0.04% | 1,031,220 |
| 2022-01-11 | 2022-01-07 | 1.010 | 1,014,000 | +3,000 | 0.04% | 1,024,140 |
| 2021-12-23 | 2021-12-21 | 0.970 | 1,011,000 | -3,000 | 0.04% | 980,670 |
| 2021-12-15 | 2021-12-13 | 1.050 | 1,014,000 | +3,000 | 0.04% | 1,064,700 |
| 2021-11-05 | 2021-11-03 | 1.050 | 1,011,000 | -33,000 | 0.04% | 1,061,550 |
| 2021-10-19 | 2021-10-15 | 1.250 | 1,044,000 | -21,000 | 0.04% | 1,305,000 |
| 2021-09-20 | 2021-09-16 | 1.320 | 1,065,000 | -3,000 | 0.04% | 1,405,800 |
| 2021-09-16 | 2021-09-14 | 1.350 | 1,068,000 | +24,000 | 0.04% | 1,441,800 |
| 2021-09-15 | 2021-09-13 | 1.410 | 1,044,000 | -3,000 | 0.04% | 1,472,040 |
| 2021-09-14 | 2021-09-10 | 1.420 | 1,047,000 | -18,000 | 0.04% | 1,486,740 |
| 2021-09-13 | 2021-09-09 | 1.370 | 1,065,000 | +3,000 | 0.04% | 1,459,050 |
| 2021-09-10 | 2021-09-08 | 1.410 | 1,062,000 | +15,000 | 0.04% | 1,497,420 |
| 2021-08-31 | 2021-08-27 | 1.320 | 1,047,000 | -3,000 | 0.04% | 1,382,040 |
| 2021-08-30 | 2021-08-26 | 1.320 | 1,050,000 | -21,000 | 0.04% | 1,386,000 |
| 2021-08-27 | 2021-08-25 | 1.330 | 1,071,000 | +3,000 | 0.04% | 1,424,430 |
| 2021-08-26 | 2021-08-24 | 1.360 | 1,068,000 | -3,000 | 0.04% | 1,452,480 |
| 2021-08-20 | 2021-08-18 | 1.370 | 1,071,000 | +3,000 | 0.04% | 1,467,270 |
| 2021-08-17 | 2021-08-13 | 1.500 | 1,068,000 | +54,000 | 0.04% | 1,602,000 |
| 2021-07-28 | 2021-07-26 | 1.230 | 1,014,000 | -3,000 | 0.04% | 1,247,220 |
| 2021-07-27 | 2021-07-23 | 1.320 | 1,017,000 | +3,000 | 0.04% | 1,342,440 |
| 2021-07-26 | 2021-07-22 | 1.370 | 1,014,000 | -3,000 | 0.04% | 1,389,180 |
| 2021-07-23 | 2021-07-21 | 1.310 | 1,017,000 | +3,000 | 0.04% | 1,332,270 |
| 2021-07-09 | 2021-07-07 | 1.310 | 1,014,000 | +3,000 | 0.04% | 1,328,340 |
| 2021-05-20 | 2021-05-17 | 1.290 | 1,011,000 | -9,000 | 0.04% | 1,304,190 |
| 2021-05-04 | 2021-04-30 | 1.470 | 1,020,000 | -3,000 | 0.04% | 1,499,400 |
| 2021-04-29 | 2021-04-27 | 1.380 | 1,023,000 | +3,000 | 0.04% | 1,411,740 |
| 2021-04-27 | 2021-04-23 | 1.410 | 1,020,000 | +9,000 | 0.04% | 1,438,200 |
| 2021-03-19 | 2021-03-17 | 1.630 | 1,011,000 | -6,000 | 0.04% | 1,647,930 |
| 2021-03-10 | 2021-03-08 | 1.420 | 1,017,000 | -9,000 | 0.04% | 1,444,140 |
| 2021-03-09 | 2021-03-05 | 1.580 | 1,026,000 | -9,000 | 0.04% | 1,621,080 |
| 2021-03-05 | 2021-03-03 | 1.710 | 1,035,000 | -33,000 | 0.04% | 1,769,850 |
| 2021-03-03 | 2021-03-01 | 1.760 | 1,068,000 | -3,000 | 0.04% | 1,879,680 |
| 2021-03-02 | 2021-02-26 | 1.620 | 1,071,000 | +18,000 | 0.04% | 1,735,020 |
| 2021-03-01 | 2021-02-25 | 1.880 | 1,053,000 | -6,000 | 0.04% | 1,979,640 |
| 2021-02-26 | 2021-02-24 | 1.820 | 1,059,000 | -3,000 | 0.04% | 1,927,380 |
| 2021-02-25 | 2021-02-23 | 2.060 | 1,062,000 | +3,000 | 0.04% | 2,187,720 |
| 2021-02-23 | 2021-02-19 | 2.160 | 1,059,000 | +12,000 | 0.04% | 2,287,440 |
| 2021-02-22 | 2021-02-18 | 2.130 | 1,047,000 | +21,000 | 0.04% | 2,230,110 |
| 2021-02-19 | 2021-02-17 | 2.440 | 1,026,000 | -81,000 | 0.04% | 2,503,440 |
| 2021-02-18 | 2021-02-16 | 2.590 | 1,107,000 | -450,000 | 0.04% | 2,867,130 |
| 2021-02-17 | 2021-02-11 | 2.700 | 1,557,000 | +315,000 | 0.06% | 4,203,900 |
| 2021-02-16 | 2021-02-09 | 2.300 | 1,242,000 | -72,000 | 0.04% | 2,856,600 |
| 2021-02-10 | 2021-02-08 | 2.520 | 1,314,000 | +132,000 | 0.05% | 3,311,280 |
| 2021-02-09 | 2021-02-05 | 2.240 | 1,182,000 | +108,000 | 0.04% | 2,647,680 |
| 2021-02-08 | 2021-02-04 | 1.950 | 1,074,000 | +3,000 | 0.04% | 2,094,300 |
| 2021-02-05 | 2021-02-03 | 1.840 | 1,071,000 | +12,000 | 0.04% | 1,970,640 |
| 2021-02-04 | 2021-02-02 | 1.640 | 1,059,000 | -12,000 | 0.04% | 1,736,760 |
| 2021-02-03 | 2021-02-01 | 1.510 | 1,071,000 | +12,000 | 0.04% | 1,617,210 |
| 2021-02-02 | 2021-01-29 | 1.410 | 1,059,000 | -30,000 | 0.04% | 1,493,190 |
| 2021-02-01 | 2021-01-28 | 1.340 | 1,089,000 | +36,000 | 0.04% | 1,459,260 |
| 2021-01-29 | 2021-01-27 | 1.440 | 1,053,000 | +30,000 | 0.04% | 1,516,320 |
| 2021-01-27 | 2021-01-25 | 1.380 | 1,023,000 | +57,000 | 0.04% | 1,411,740 |
| 2021-01-26 | 2021-01-22 | 1.350 | 966,000 | +6,000 | 0.03% | 1,304,100 |
| 2021-01-25 | 2021-01-21 | 1.470 | 960,000 | +3,000 | 0.03% | 1,411,200 |
| 2020-12-18 | 2020-12-16 | 1.190 | 957,000 | -3,000 | 0.03% | 1,138,830 |
| 2020-07-30 | 2020-07-28 | 0.950 | 960,000 | -21,000 | 0.03% | 912,000 |
| 2020-07-28 | 2020-07-24 | 0.960 | 981,000 | +3,000 | 0.04% | 941,760 |
| 2020-07-24 | 2020-07-22 | 0.960 | 978,000 | +9,000 | 0.04% | 938,880 |
| 2020-07-23 | 2020-07-21 | 0.980 | 969,000 | +12,000 | 0.03% | 949,620 |
| 2020-07-08 | 2020-07-06 | 0.930 | 957,000 | -3,000 | 0.03% | 890,010 |
| 2020-07-07 | 2020-07-03 | 0.890 | 960,000 | +3,000 | 0.03% | 854,400 |
| 2020-02-21 | 2020-02-19 | 1.180 | 957,000 | +12,000 | 0.03% | 1,129,260 |
| 2019-07-11 | 2019-07-09 | 1.270 | 945,000 | -3,000 | 0.03% | 1,200,150 |
| 2017-12-22 | 2017-12-20 | 1.420 | 948,000 | -18,000 | 0.03% | 1,346,160 |
| 2017-11-16 | 2017-11-14 | 1.750 | 966,000 | -120,000 | 0.03% | 1,690,500 |
| 2017-11-15 | 2017-11-13 | 1.750 | 1,086,000 | +120,000 | 0.04% | 1,900,500 |
| 2017-11-07 | 2017-11-03 | 1.760 | 966,000 | -30,000 | 0.03% | 1,700,160 |
| 2017-10-31 | 2017-10-27 | 1.760 | 996,000 | +30,000 | 0.04% | 1,752,960 |
| 2017-10-23 | 2017-10-19 | 1.790 | 966,000 | -120,000 | 0.03% | 1,729,140 |
| 2017-10-10 | 2017-10-06 | 1.840 | 1,086,000 | -240,000 | 0.04% | 1,998,240 |
| 2017-09-26 | 2017-09-22 | 1.770 | 1,326,000 | +30,000 | 0.05% | 2,347,020 |
| 2017-09-22 | 2017-09-20 | 1.820 | 1,296,000 | +150,000 | 0.05% | 2,358,720 |
| 2017-09-21 | 2017-09-19 | 1.830 | 1,146,000 | +120,000 | 0.04% | 2,097,180 |
| 2017-09-20 | 2017-09-18 | 1.810 | 1,026,000 | -180,000 | 0.04% | 1,857,060 |
| 2017-09-14 | 2017-09-12 | 1.950 | 1,206,000 | +60,000 | 0.04% | 2,351,700 |
| 2017-09-12 | 2017-09-08 | 1.870 | 1,146,000 | +180,000 | 0.04% | 2,143,020 |
| 2017-09-07 | 2017-09-05 | 2.020 | 966,000 | -30,000 | 0.03% | 1,951,320 |
| 2017-09-06 | 2017-09-04 | 1.950 | 996,000 | -30,000 | 0.04% | 1,942,200 |
| 2017-09-05 | 2017-09-01 | 1.750 | 1,026,000 | -120,000 | 0.04% | 1,795,500 |
| 2017-09-04 | 2017-08-31 | 1.810 | 1,146,000 | -120,000 | 0.04% | 2,074,260 |
| 2017-09-01 | 2017-08-30 | 1.500 | 1,266,000 | +180,000 | 0.05% | 1,899,000 |
| 2017-08-29 | 2017-08-25 | 1.530 | 1,086,000 | +120,000 | 0.04% | 1,661,580 |
| 2017-04-07 | 2017-04-05 | 1.420 | 966,000 | -90,000 | 0.03% | 1,371,720 |
| 2017-04-05 | 2017-03-31 | 1.370 | 1,056,000 | +90,000 | 0.04% | 1,446,720 |
| 2016-09-29 | 2016-09-27 | 1.390 | 966,000 | -84,000 | 0.03% | 1,342,740 |
| 2016-09-22 | 2016-09-20 | 1.390 | 1,050,000 | -120,000 | 0.04% | 1,459,500 |
| 2016-09-20 | 2016-09-15 | 1.400 | 1,170,000 | +120,000 | 0.04% | 1,638,000 |
| 2016-09-07 | 2016-09-05 | 1.290 | 1,050,000 | -3,000 | 0.04% | 1,354,500 |
| 2016-08-12 | 2016-08-10 | 1.320 | 1,053,000 | +3,000 | 0.04% | 1,389,960 |
| 2016-06-15 | 2016-06-13 | 1.120 | 1,050,000 | -150,000 | 0.04% | 1,176,000 |
| 2016-06-02 | 2016-05-31 | 1.150 | 1,200,000 | +150,000 | 0.04% | 1,380,000 |
| 2016-03-11 | 2016-03-09 | 1.190 | 1,050,000 | -588,000 | 0.04% | 1,249,500 |
| 2016-03-10 | 2016-03-08 | 1.230 | 1,638,000 | -174,000 | 0.06% | 2,014,740 |
| 2016-03-09 | 2016-03-07 | 1.240 | 1,812,000 | +66,000 | 0.07% | 2,246,880 |
| 2016-03-04 | 2016-03-02 | 1.230 | 1,746,000 | +468,000 | 0.06% | 2,147,580 |
| 2016-02-29 | 2016-02-25 | 1.180 | 1,278,000 | -420,000 | 0.05% | 1,508,040 |
| 2016-01-29 | 2016-01-27 | 1.100 | 1,698,000 | -84,000 | 0.06% | 1,867,800 |
| 2015-12-16 | 2015-12-14 | 1.510 | 1,782,000 | -24,000 | 0.06% | 2,690,820 |
| 2015-12-14 | 2015-12-10 | 1.490 | 1,806,000 | -3,000 | 0.07% | 2,690,940 |
| 2015-12-03 | 2015-12-01 | 1.710 | 1,809,000 | +24,000 | 0.07% | 3,093,390 |
| 2015-11-26 | 2015-11-24 | 1.790 | 1,785,000 | -300,000 | 0.06% | 3,195,150 |
| 2015-11-25 | 2015-11-23 | 1.790 | 2,085,000 | +300,000 | 0.08% | 3,732,150 |
| 2015-11-24 | 2015-11-20 | 1.560 | 1,785,000 | -330,000 | 0.06% | 2,784,600 |
| 2015-11-19 | 2015-11-17 | 1.470 | 2,115,000 | -90,000 | 0.08% | 3,109,050 |
| 2015-11-12 | 2015-11-10 | 1.570 | 2,205,000 | -60,000 | 0.08% | 3,461,850 |
| 2015-10-23 | 2015-10-20 | 1.580 | 2,265,000 | -9,000 | 0.08% | 3,578,700 |
| 2015-10-20 | 2015-10-16 | 1.610 | 2,274,000 | -111,000 | 0.08% | 3,661,140 |
| 2015-10-15 | 2015-10-13 | 1.580 | 2,385,000 | +9,000 | 0.09% | 3,768,300 |
| 2015-10-14 | 2015-10-12 | 1.590 | 2,376,000 | +21,000 | 0.09% | 3,777,840 |
| 2015-10-12 | 2015-10-08 | 1.410 | 2,355,000 | -360,000 | 0.08% | 3,320,550 |
| 2015-09-22 | 2015-09-18 | 1.460 | 2,715,000 | -102,000 | 0.10% | 3,963,900 |
| 2015-09-08 | 2015-09-04 | 1.200 | 2,817,000 | -24,000 | 0.10% | 3,380,400 |
| 2015-09-07 | 2015-09-02 | 1.210 | 2,841,000 | -30,000 | 0.10% | 3,437,610 |
| 2015-08-26 | 2015-08-24 | 1.170 | 2,871,000 | -84,000 | 0.10% | 3,359,070 |
| 2015-08-20 | 2015-08-18 | 1.490 | 2,955,000 | -30,000 | 0.11% | 4,402,950 |
| 2015-08-19 | 2015-08-17 | 1.590 | 2,985,000 | -30,000 | 0.11% | 4,746,150 |
| 2015-08-14 | 2015-08-12 | 1.450 | 3,015,000 | -390,000 | 0.11% | 4,371,750 |
| 2015-08-12 | 2015-08-10 | 1.540 | 3,405,000 | +150,000 | 0.12% | 5,243,700 |
| 2015-08-11 | 2015-08-07 | 1.600 | 3,255,000 | +33,000 | 0.12% | 5,208,000 |
| 2015-08-10 | 2015-08-06 | 1.720 | 3,222,000 | +189,000 | 0.12% | 5,541,840 |
| 2015-07-31 | 2015-07-29 | 1.600 | 3,033,000 | -36,000 | 0.11% | 4,852,800 |
| 2015-07-27 | 2015-07-23 | 1.780 | 3,069,000 | -15,000 | 0.11% | 5,462,820 |
| 2015-07-24 | 2015-07-22 | 1.760 | 3,084,000 | +18,000 | 0.11% | 5,427,840 |
| 2015-07-20 | 2015-07-16 | 1.870 | 3,066,000 | -21,000 | 0.11% | 5,733,420 |
| 2015-07-16 | 2015-07-14 | 1.940 | 3,087,000 | -42,000 | 0.11% | 5,988,780 |
| 2015-07-15 | 2015-07-13 | 1.800 | 3,129,000 | -18,000 | 0.11% | 5,632,200 |
| 2015-07-14 | 2015-07-10 | 1.710 | 3,147,000 | -120,000 | 0.11% | 5,381,370 |
| 2015-07-13 | 2015-07-09 | 1.680 | 3,267,000 | +30,000 | 0.12% | 5,488,560 |
| 2015-07-10 | 2015-07-08 | 1.230 | 3,237,000 | -96,000 | 0.12% | 3,981,510 |
| 2015-07-08 | 2015-07-06 | 1.590 | 3,333,000 | +90,000 | 0.12% | 5,299,470 |
| 2015-07-07 | 2015-07-03 | 1.930 | 3,243,000 | -309,000 | 0.12% | 6,258,990 |
| 2015-07-03 | 2015-06-30 | 2.160 | 3,552,000 | +21,000 | 0.13% | 7,672,320 |
| 2015-07-02 | 2015-06-29 | 2.070 | 3,531,000 | +90,000 | 0.13% | 7,309,170 |
| 2015-06-25 | 2015-06-23 | 2.650 | 3,441,000 | -3,000 | 0.12% | 9,118,650 |
| 2015-06-22 | 2015-06-18 | 2.530 | 3,444,000 | -60,000 | 0.12% | 8,713,320 |
| 2015-06-19 | 2015-06-17 | 2.550 | 3,504,000 | +243,000 | 0.13% | 8,935,200 |
| 2015-06-18 | 2015-06-16 | 2.300 | 3,261,000 | +150,000 | 0.12% | 7,500,300 |
| 2015-06-16 | 2015-06-12 | 2.600 | 3,111,000 | +3,000 | 0.11% | 8,088,600 |
| 2015-06-15 | 2015-06-11 | 2.530 | 3,108,000 | -51,000 | 0.11% | 7,863,240 |
| 2015-06-12 | 2015-06-10 | 2.500 | 3,159,000 | +12,000 | 0.11% | 7,897,500 |
| 2015-06-11 | 2015-06-09 | 2.500 | 3,147,000 | +54,000 | 0.11% | 7,867,500 |
| 2015-06-10 | 2015-06-08 | 2.680 | 3,093,000 | +6,000 | 0.11% | 8,289,240 |
| 2015-06-09 | 2015-06-05 | 2.770 | 3,087,000 | +270,000 | 0.11% | 8,550,990 |
| 2015-06-08 | 2015-06-04 | 3.050 | 2,817,000 | -261,000 | 0.10% | 8,591,850 |
| 2015-06-05 | 2015-06-03 | 3.510 | 3,078,000 | +126,000 | 0.11% | 10,803,780 |
| 2015-06-04 | 2015-06-02 | 3.870 | 2,952,000 | -3,000 | 0.11% | 11,424,240 |
| 2015-06-02 | 2015-05-29 | 3.970 | 2,955,000 | -90,000 | 0.11% | 11,731,350 |
| 2015-06-01 | 2015-05-28 | 3.720 | 3,045,000 | -39,000 | 0.11% | 11,327,400 |
| 2015-05-28 | 2015-05-26 | 3.400 | 3,084,000 | +9,000 | 0.11% | 10,485,600 |
| 2015-05-26 | 2015-05-21 | 3.420 | 3,075,000 | +768,000 | 0.11% | 10,516,500 |
| 2015-05-22 | 2015-05-20 | 3.470 | 2,307,000 | +42,000 | 0.08% | 8,005,290 |
| 2015-05-21 | 2015-05-19 | 3.550 | 2,265,000 | +27,000 | 0.08% | 8,040,750 |
| 2015-05-20 | 2015-05-18 | 3.500 | 2,238,000 | +9,000 | 0.08% | 7,833,000 |
| 2015-05-19 | 2015-05-15 | 3.330 | 2,229,000 | +201,000 | 0.08% | 7,422,570 |
| 2015-05-18 | 2015-05-14 | 3.270 | 2,028,000 | -105,000 | 0.07% | 6,631,560 |
| 2015-05-15 | 2015-05-13 | 3.140 | 2,133,000 | +60,000 | 0.08% | 6,697,620 |
| 2015-05-14 | 2015-05-12 | 2.980 | 2,073,000 | +81,000 | 0.07% | 6,177,540 |
| 2015-05-13 | 2015-05-11 | 3.090 | 1,992,000 | +9,000 | 0.07% | 6,155,280 |
| 2015-05-12 | 2015-05-08 | 3.010 | 1,983,000 | -48,000 | 0.07% | 5,968,830 |
| 2015-05-11 | 2015-05-07 | 2.880 | 2,031,000 | +192,000 | 0.07% | 5,849,280 |
| 2015-05-08 | 2015-05-06 | 3.100 | 1,839,000 | -18,000 | 0.07% | 5,700,900 |
| 2015-05-06 | 2015-05-04 | 3.290 | 1,857,000 | +66,000 | 0.07% | 6,109,530 |
| 2015-05-05 | 2015-04-30 | 3.120 | 1,791,000 | -48,000 | 0.06% | 5,587,920 |
| 2015-05-04 | 2015-04-29 | 3.030 | 1,839,000 | +12,000 | 0.07% | 5,572,170 |
| 2015-04-29 | 2015-04-27 | 3.160 | 1,827,000 | +72,000 | 0.07% | 5,773,320 |
| 2015-04-28 | 2015-04-24 | 3.140 | 1,755,000 | +93,000 | 0.06% | 5,510,700 |
| 2015-04-27 | 2015-04-23 | 3.110 | 1,662,000 | +114,000 | 0.06% | 5,168,820 |
| 2015-04-24 | 2015-04-22 | 3.220 | 1,548,000 | +165,000 | 0.06% | 4,984,560 |
| 2015-04-23 | 2015-04-21 | 3.010 | 1,383,000 | +3,000 | 0.05% | 4,162,830 |
| 2015-04-22 | 2015-04-20 | 2.910 | 1,380,000 | +78,000 | 0.05% | 4,015,800 |
| 2015-04-20 | 2015-04-16 | 3.290 | 1,302,000 | -9,000 | 0.05% | 4,283,580 |
| 2015-04-17 | 2015-04-15 | 3.000 | 1,311,000 | -18,000 | 0.05% | 3,933,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 1,329,000 | -57,000 | 0.05% | 4,080,030 |
| 2015-04-15 | 2015-04-13 | 3.260 | 1,386,000 | +78,000 | 0.05% | 4,518,360 |
| 2015-04-14 | 2015-04-10 | 3.290 | 1,308,000 | +33,000 | 0.05% | 4,303,320 |
| 2015-04-13 | 2015-04-09 | 3.290 | 1,275,000 | -363,000 | 0.05% | 4,194,750 |
| 2015-04-10 | 2015-04-08 | 3.540 | 1,638,000 | -288,000 | 0.06% | 5,798,520 |
| 2015-04-09 | 2015-04-02 | 3.200 | 1,926,000 | +90,000 | 0.07% | 6,163,200 |
| 2015-04-02 | 2015-03-31 | 2.800 | 1,836,000 | -69,000 | 0.07% | 5,140,800 |
| 2015-04-01 | 2015-03-30 | 2.850 | 1,905,000 | +768,000 | 0.07% | 5,429,250 |
| 2015-03-31 | 2015-03-27 | 2.510 | 1,137,000 | +159,000 | 0.04% | 2,853,870 |
| 2015-03-30 | 2015-03-26 | 2.580 | 978,000 | +87,000 | 0.04% | 2,523,240 |
| 2015-03-27 | 2015-03-25 | 2.750 | 891,000 | +531,000 | 0.03% | 2,450,250 |
| 2015-03-26 | 2015-03-24 | 2.550 | 360,000 | -210,000 | 0.01% | 918,000 |
| 2015-03-25 | 2015-03-23 | 2.480 | 570,000 | -9,000 | 0.02% | 1,413,600 |
| 2015-03-24 | 2015-03-20 | 2.470 | 579,000 | -12,000 | 0.02% | 1,430,130 |
| 2015-03-23 | 2015-03-19 | 2.310 | 591,000 | +120,000 | 0.02% | 1,365,210 |
| 2015-03-18 | 2015-03-16 | 2.290 | 471,000 | +240,000 | 0.02% | 1,078,590 |
| 2015-03-13 | 2015-03-11 | 2.170 | 231,000 | +60,000 | 0.01% | 501,270 |
| 2015-03-02 | 2015-02-26 | 2.020 | 171,000 | +18,000 | 0.01% | 345,420 |
| 2015-02-24 | 2015-02-18 | 2.130 | 153,000 | +15,000 | 0.01% | 325,890 |
| 2015-02-11 | 2015-02-09 | 2.200 | 138,000 | +27,000 | 0.00% | 303,600 |
| 2015-02-05 | 2015-02-03 | 2.390 | 111,000 | +21,000 | 0.00% | 265,290 |
| 2015-02-03 | 2015-01-30 | 2.130 | 90,000 | +6,000 | 0.00% | 191,700 |
| 2015-02-02 | 2015-01-29 | 2.150 | 84,000 | +3,000 | 0.00% | 180,600 |
| 2015-01-26 | 2015-01-22 | 1.940 | 81,000 | +12,000 | 0.00% | 157,140 |
| 2015-01-20 | 2015-01-16 | 2.000 | 69,000 | +60,000 | 0.00% | 138,000 |
| 2015-01-19 | 2015-01-15 | 1.920 | 9,000 | +9,000 | 0.00% | 17,280 |
| 2014-10-31 | 2014-10-29 | 2.380 | 0 | -54,000 | ||
| 2014-10-10 | 2014-10-08 | 1.730 | 54,000 | -102,000 | 0.00% | 93,420 |
| 2014-09-16 | 2014-09-12 | 1.770 | 156,000 | -90,000 | 0.01% | 276,120 |
| 2014-09-12 | 2014-09-10 | 1.840 | 246,000 | -111,000 | 0.01% | 452,640 |
| 2014-08-28 | 2014-08-26 | 1.880 | 357,000 | -99,000 | 0.01% | 671,160 |
| 2014-07-30 | 2014-07-28 | 2.120 | 456,000 | -96,000 | 0.02% | 966,720 |
| 2014-07-18 | 2014-07-16 | 2.070 | 552,000 | +42,000 | 0.02% | 1,142,640 |
| 2014-07-08 | 2014-07-04 | 2.160 | 510,000 | +51,000 | 0.02% | 1,101,600 |
| 2014-07-07 | 2014-07-03 | 2.210 | 459,000 | +9,000 | 0.02% | 1,014,390 |
| 2014-06-09 | 2014-06-05 | 2.410 | 450,000 | -21,000 | 0.02% | 1,084,500 |
| 2014-06-03 | 2014-05-29 | 2.130 | 471,000 | +21,000 | 0.02% | 1,003,230 |
| 2014-05-16 | 2014-05-14 | 1.740 | 450,000 | -30,000 | 0.02% | 783,000 |
| 2014-04-25 | 2014-04-23 | 2.020 | 480,000 | -48,000 | 0.02% | 969,600 |
| 2014-04-24 | 2014-04-22 | 1.910 | 528,000 | +15,000 | 0.02% | 1,008,480 |
| 2014-04-23 | 2014-04-17 | 1.850 | 513,000 | +33,000 | 0.02% | 949,050 |
| 2014-04-14 | 2014-04-10 | 2.200 | 480,000 | +30,000 | 0.02% | 1,056,000 |
| 2014-04-10 | 2014-04-08 | 2.110 | 450,000 | +60,000 | 0.02% | 949,500 |
| 2014-04-08 | 2014-04-04 | 2.260 | 390,000 | +210,000 | 0.01% | 881,400 |
| 2014-04-04 | 2014-04-02 | 2.530 | 180,000 | -1,626,000 | 0.01% | 455,400 |
| 2014-04-03 | 2014-04-01 | 2.560 | 1,806,000 | -1,230,000 | 0.07% | 4,623,360 |
| 2014-04-02 | 2014-03-31 | 2.400 | 3,036,000 | -720,000 | 0.11% | 7,286,400 |
| 2014-03-31 | 2014-03-27 | 2.480 | 3,756,000 | -18,000 | 0.14% | 9,314,880 |
| 2014-03-26 | 2014-03-24 | 2.820 | 3,774,000 | +30,000 | 0.14% | 10,642,680 |
| 2014-03-20 | 2014-03-18 | 3.200 | 3,744,000 | +114,000 | 0.13% | 11,980,800 |
| 2014-03-19 | 2014-03-17 | 3.170 | 3,630,000 | +9,000 | 0.13% | 11,507,100 |
| 2014-03-18 | 2014-03-14 | 3.080 | 3,621,000 | +12,000 | 0.13% | 11,152,680 |
| 2014-03-13 | 2014-03-11 | 3.450 | 3,609,000 | +9,000 | 0.13% | 12,451,050 |
| 2014-03-12 | 2014-03-10 | 3.540 | 3,600,000 | -27,000 | 0.13% | 12,744,000 |
| 2014-03-11 | 2014-03-07 | 3.160 | 3,627,000 | +36,000 | 0.13% | 11,461,320 |
| 2014-02-28 | 2014-02-26 | 2.490 | 3,591,000 | -30,000 | 0.13% | 8,941,590 |
| 2014-02-24 | 2014-02-20 | 2.570 | 3,621,000 | +15,000 | 0.13% | 9,305,970 |
| 2014-02-14 | 2014-02-12 | 2.540 | 3,606,000 | -45,000 | 0.13% | 9,159,240 |
| 2014-02-13 | 2014-02-11 | 2.340 | 3,651,000 | +45,000 | 0.13% | 8,543,340 |
| 2014-02-12 | 2014-02-10 | 2.530 | 3,606,000 | +30,000 | 0.13% | 9,123,180 |
| 2014-02-10 | 2014-02-06 | 2.310 | 3,576,000 | -213,000 | 0.13% | 8,260,560 |
| 2014-02-07 | 2014-02-05 | 2.140 | 3,789,000 | +2,613,000 | 0.14% | 8,108,460 |
| 2013-12-23 | 2013-12-19 | 1.870 | 1,176,000 | +1,176,000 | 0.04% | 2,199,120 |
| 2013-11-22 | 2013-11-20 | 2.060 | 0 | -36,000 | ||
| 2013-11-20 | 2013-11-18 | 2.120 | 36,000 | -390,000 | 0.00% | 76,320 |
| 2013-11-14 | 2013-11-12 | 2.050 | 426,000 | +36,000 | 0.02% | 873,300 |
| 2013-11-08 | 2013-11-06 | 1.950 | 390,000 | -204,000 | 0.01% | 760,500 |
| 2013-11-05 | 2013-11-01 | 2.030 | 594,000 | +12,000 | 0.02% | 1,205,820 |
| 2013-11-04 | 2013-10-31 | 2.130 | 582,000 | +93,000 | 0.02% | 1,239,660 |
| 2013-10-31 | 2013-10-29 | 1.990 | 489,000 | +21,000 | 0.02% | 973,110 |
| 2013-10-29 | 2013-10-25 | 1.870 | 468,000 | +9,000 | 0.02% | 875,160 |
| 2013-10-28 | 2013-10-24 | 2.000 | 459,000 | +39,000 | 0.02% | 918,000 |
| 2013-10-24 | 2013-10-22 | 2.040 | 420,000 | -45,000 | 0.02% | 856,800 |
| 2013-10-23 | 2013-10-21 | 1.870 | 465,000 | +51,000 | 0.02% | 869,550 |
| 2013-10-22 | 2013-10-18 | 1.910 | 414,000 | +24,000 | 0.01% | 790,740 |
| 2013-08-22 | 2013-08-20 | 1.350 | 390,000 | +390,000 | 0.01% | 526,500 |
| 2013-08-07 | 2013-08-05 | 1.390 | 0 | -21,000 | ||
| 2013-08-06 | 2013-08-02 | 1.430 | 21,000 | -108,000 | 0.00% | 30,030 |
| 2013-07-29 | 2013-07-25 | 1.450 | 129,000 | -87,000 | 0.00% | 187,050 |
| 2013-07-26 | 2013-07-24 | 1.470 | 216,000 | +12,000 | 0.01% | 317,520 |
| 2013-07-25 | 2013-07-23 | 1.460 | 204,000 | -27,000 | 0.01% | 297,840 |
| 2013-07-24 | 2013-07-22 | 1.510 | 231,000 | +198,000 | 0.01% | 348,810 |
| 2013-07-22 | 2013-07-18 | 1.440 | 33,000 | +3,000 | 0.00% | 47,520 |
| 2013-07-18 | 2013-07-16 | 1.360 | 30,000 | -30,000 | 0.00% | 40,800 |
| 2013-07-12 | 2013-07-10 | 1.320 | 60,000 | +30,000 | 0.00% | 79,200 |
| 2013-07-11 | 2013-07-09 | 1.310 | 30,000 | -30,000 | 0.00% | 39,300 |
| 2013-07-09 | 2013-07-05 | 1.290 | 60,000 | +30,000 | 0.00% | 77,400 |
| 2013-07-04 | 2013-07-02 | 1.250 | 30,000 | +30,000 | 0.00% | 37,500 |
| 2013-06-28 | 2013-06-26 | 1.240 | 0 | -30,000 | ||
| 2013-06-25 | 2013-06-21 | 1.330 | 30,000 | -990,000 | 0.00% | 39,900 |
| 2013-06-24 | 2013-06-20 | 1.250 | 1,020,000 | -33,000 | 0.04% | 1,275,000 |
| 2013-06-19 | 2013-06-17 | 1.350 | 1,053,000 | -1,020,000 | 0.04% | 1,421,550 |
| 2013-06-18 | 2013-06-14 | 1.310 | 2,073,000 | -2,166,000 | 0.07% | 2,715,630 |
| 2013-06-11 | 2013-06-07 | 1.110 | 4,239,000 | +33,000 | 0.15% | 4,705,290 |
| 2013-06-10 | 2013-06-06 | 1.120 | 4,206,000 | +1,950,000 | 0.15% | 4,710,720 |
| 2013-05-24 | 2013-05-22 | 1.300 | 2,256,000 | +30,000 | 0.08% | 2,932,800 |
| 2013-04-23 | 2013-04-19 | 0.930 | 2,226,000 | +216,000 | 0.08% | 2,070,180 |
| 2013-04-22 | 2013-04-18 | 0.840 | 2,010,000 | +225,000 | 0.07% | 1,688,400 |
| 2013-04-16 | 2013-04-12 | 0.860 | 1,785,000 | +267,000 | 0.06% | 1,535,100 |
| 2013-04-15 | 2013-04-11 | 0.860 | 1,518,000 | +774,000 | 0.05% | 1,305,480 |
| 2013-04-08 | 2013-04-03 | 0.890 | 744,000 | +564,000 | 0.03% | 662,160 |
| 2013-04-03 | 2013-03-28 | 0.950 | 180,000 | +180,000 | 0.01% | 171,000 |
| 2013-01-29 | 2013-01-25 | 1.330 | 0 | -498,000 | ||
| 2013-01-25 | 2013-01-23 | 1.800 | 498,000 | -510,000 | 0.02% | 896,400 |
| 2012-09-24 | 2012-09-20 | 0.820 | 1,008,000 | +3,000 | 0.04% | 826,560 |
| 2012-09-17 | 2012-09-13 | 0.810 | 1,005,000 | +501,000 | 0.04% | 814,050 |
| 2012-09-13 | 2012-09-11 | 0.670 | 504,000 | +3,000 | 0.02% | 337,680 |
| 2012-09-05 | 2012-09-03 | 0.530 | 501,000 | +501,000 | 0.02% | 265,530 |
| 2011-01-10 | 2011-01-06 | 3.100 | 0 | -171,000 | ||
| 2011-01-07 | 2011-01-05 | 3.120 | 171,000 | -60,000 | 0.01% | 533,520 |
| 2010-12-23 | 2010-12-21 | 3.150 | 231,000 | -300,000 | 0.01% | 727,650 |
| 2010-11-25 | 2010-11-23 | 2.860 | 531,000 | -30,000 | 0.02% | 1,518,660 |
| 2010-11-18 | 2010-11-16 | 2.900 | 561,000 | -180,000 | 0.02% | 1,626,900 |
| 2010-11-16 | 2010-11-12 | 3.060 | 741,000 | +150,000 | 0.03% | 2,267,460 |
| 2010-10-18 | 2010-10-14 | 3.390 | 591,000 | -60,000 | 0.02% | 2,003,490 |
| 2010-09-22 | 2010-09-20 | 3.060 | 651,000 | +291,000 | 0.02% | 1,992,060 |
| 2010-09-16 | 2010-09-14 | 3.040 | 360,000 | +159,000 | 0.01% | 1,094,400 |
| 2010-09-15 | 2010-09-13 | 3.110 | 201,000 | -18,000 | 0.01% | 625,110 |
| 2010-09-14 | 2010-09-10 | 3.090 | 219,000 | +120,000 | 0.01% | 676,710 |
| 2010-09-13 | 2010-09-09 | 3.140 | 99,000 | +39,000 | 0.00% | 310,860 |
| 2010-09-08 | 2010-09-06 | 2.690 | 60,000 | -51,000 | 0.00% | 161,400 |
| 2010-09-01 | 2010-08-30 | 2.690 | 111,000 | -321,000 | 0.00% | 298,590 |
| 2010-08-30 | 2010-08-26 | 2.770 | 432,000 | -69,000 | 0.02% | 1,196,640 |
| 2010-08-27 | 2010-08-25 | 2.790 | 501,000 | -501,000 | 0.02% | 1,397,790 |
| 2010-07-23 | 2010-07-21 | 2.840 | 1,002,000 | -1,104,000 | 0.04% | 2,845,680 |
| 2010-07-22 | 2010-07-20 | 2.800 | 2,106,000 | -777,000 | 0.08% | 5,896,800 |
| 2010-07-21 | 2010-07-19 | 2.850 | 2,883,000 | -711,000 | 0.11% | 8,216,550 |
| 2010-07-20 | 2010-07-16 | 3.000 | 3,594,000 | -300,000 | 0.13% | 10,782,000 |
| 2010-07-19 | 2010-07-15 | 3.000 | 3,894,000 | +300,000 | 0.15% | 11,682,000 |
| 2010-06-23 | 2010-06-21 | 3.800 | 3,594,000 | -939,000 | 0.13% | 13,657,200 |
| 2010-06-17 | 2010-06-14 | 3.720 | 4,533,000 | +120,000 | 0.17% | 16,862,760 |
| 2010-06-15 | 2010-06-11 | 3.600 | 4,413,000 | +501,000 | 0.17% | 15,886,800 |
| 2010-06-14 | 2010-06-10 | 3.500 | 3,912,000 | +363,000 | 0.15% | 13,692,000 |
| 2010-06-10 | 2010-06-08 | 3.550 | 3,549,000 | +18,000 | 0.13% | 12,598,950 |
| 2010-06-08 | 2010-06-04 | 3.610 | 3,531,000 | +3,531,000 | 0.13% | 12,746,910 |
| 2010-03-18 | 2010-03-16 | 5.810 | 0 | -57,000 | ||
| 2010-03-17 | 2010-03-15 | 5.520 | 57,000 | -153,000 | 0.00% | 314,640 |
| 2010-03-16 | 2010-03-12 | 5.360 | 210,000 | -42,000 | 0.01% | 1,125,600 |
| 2010-03-12 | 2010-03-10 | 5.570 | 252,000 | -60,000 | 0.01% | 1,403,640 |
| 2010-03-11 | 2010-03-09 | 5.510 | 312,000 | -165,000 | 0.01% | 1,719,120 |
| 2010-03-10 | 2010-03-08 | 5.370 | 477,000 | +225,000 | 0.02% | 2,561,490 |
| 2010-02-10 | 2010-02-08 | 4.030 | 252,000 | +30,000 | 0.01% | 1,015,560 |
| 2010-02-05 | 2010-02-03 | 4.300 | 222,000 | +30,000 | 0.01% | 954,600 |
| 2009-12-09 | 2009-12-07 | 3.660 | 192,000 | -1,347,000 | 0.01% | 702,720 |
| 2009-12-08 | 2009-12-04 | 3.500 | 1,539,000 | +573,000 | 0.06% | 5,386,500 |
| 2009-11-17 | 2009-11-13 | 3.200 | 966,000 | -9,000 | 0.04% | 3,091,200 |
| 2009-11-06 | 2009-11-04 | 3.000 | 975,000 | -21,000 | 0.04% | 2,925,000 |
| 2009-07-24 | 2009-07-22 | 1.240 | 996,000 | +660,000 | 0.04% | 1,235,040 |
| 2009-07-23 | 2009-07-21 | 1.180 | 336,000 | +306,000 | 0.01% | 396,480 |
| 2007-11-16 | 2007-11-14 | 3.210 | 30,000 | +30,000 | 0.00% | 96,300 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy