History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 738,000 | +0 | 0.03% | 398,520 |
| 2025-10-13 | 2025-10-09 | 0.530 | 738,000 | +0 | 0.03% | 391,140 |
| 2025-10-10 | 2025-10-08 | 0.530 | 738,000 | +0 | 0.03% | 391,140 |
| 2025-10-09 | 2025-10-06 | 0.530 | 738,000 | +0 | 0.03% | 391,140 |
| 2025-10-08 | 2025-10-03 | 0.530 | 738,000 | +0 | 0.03% | 391,140 |
| 2025-10-06 | 2025-10-02 | 0.530 | 738,000 | +0 | 0.03% | 391,140 |
| 2025-10-03 | 2025-09-30 | 0.530 | 738,000 | +0 | 0.03% | 391,140 |
| 2025-10-02 | 2025-09-29 | 0.520 | 738,000 | +0 | 0.03% | 383,760 |
| 2025-09-30 | 2025-09-26 | 0.510 | 738,000 | +0 | 0.03% | 376,380 |
| 2025-09-29 | 2025-09-25 | 0.530 | 738,000 | +0 | 0.03% | 391,140 |
| 2025-09-26 | 2025-09-24 | 0.520 | 738,000 | +0 | 0.03% | 383,760 |
| 2025-09-25 | 2025-09-23 | 0.530 | 738,000 | +0 | 0.03% | 391,140 |
| 2025-09-24 | 2025-09-22 | 0.530 | 738,000 | +0 | 0.03% | 391,140 |
| 2025-09-23 | 2025-09-19 | 0.530 | 738,000 | +0 | 0.03% | 391,140 |
| 2025-09-22 | 2025-09-18 | 0.530 | 738,000 | +0 | 0.03% | 391,140 |
| 2025-09-19 | 2025-09-17 | 0.510 | 738,000 | +0 | 0.03% | 376,380 |
| 2025-09-18 | 2025-09-16 | 0.510 | 738,000 | +0 | 0.03% | 376,380 |
| 2025-09-17 | 2025-09-15 | 0.510 | 738,000 | +201,000 | 0.03% | 376,380 |
| 2025-09-05 | 2025-09-03 | 0.495 | 537,000 | -60,000 | 0.02% | 265,815 |
| 2025-09-03 | 2025-09-01 | 0.510 | 597,000 | +60,000 | 0.02% | 304,470 |
| 2025-08-25 | 2025-08-21 | 0.540 | 537,000 | +15,000 | 0.02% | 289,980 |
| 2025-08-15 | 2025-08-13 | 0.520 | 522,000 | -15,000 | 0.02% | 271,440 |
| 2025-08-08 | 2025-08-06 | 0.490 | 537,000 | -15,000 | 0.02% | 263,130 |
| 2025-08-06 | 2025-08-04 | 0.500 | 552,000 | +15,000 | 0.02% | 276,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 537,000 | -18,000 | 0.02% | 273,870 |
| 2025-08-01 | 2025-07-30 | 0.490 | 555,000 | -33,000 | 0.02% | 271,950 |
| 2025-07-07 | 2025-07-03 | 0.480 | 588,000 | +66,000 | 0.02% | 282,240 |
| 2025-07-04 | 2025-07-02 | 0.460 | 522,000 | -27,000 | 0.02% | 240,120 |
| 2025-07-02 | 2025-06-27 | 0.560 | 549,000 | -369,000 | 0.02% | 307,440 |
| 2025-06-27 | 2025-06-25 | 0.530 | 918,000 | -27,000 | 0.03% | 486,540 |
| 2025-06-23 | 2025-06-19 | 0.480 | 945,000 | +150,000 | 0.03% | 453,600 |
| 2025-06-19 | 2025-06-17 | 0.520 | 795,000 | +45,000 | 0.03% | 413,400 |
| 2025-06-17 | 2025-06-13 | 0.490 | 750,000 | -18,000 | 0.03% | 367,500 |
| 2025-06-16 | 2025-06-12 | 0.500 | 768,000 | +12,000 | 0.03% | 384,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 756,000 | -252,000 | 0.03% | 374,220 |
| 2025-06-11 | 2025-06-09 | 0.530 | 1,008,000 | +12,000 | 0.04% | 534,240 |
| 2025-06-10 | 2025-06-06 | 0.540 | 996,000 | +234,000 | 0.04% | 537,840 |
| 2025-06-06 | 2025-06-04 | 0.520 | 762,000 | +18,000 | 0.03% | 396,240 |
| 2025-06-05 | 2025-06-03 | 0.540 | 744,000 | +93,000 | 0.03% | 401,760 |
| 2025-06-04 | 2025-06-02 | 0.450 | 651,000 | +33,000 | 0.02% | 292,950 |
| 2025-06-03 | 2025-05-30 | 0.420 | 618,000 | +81,000 | 0.02% | 259,560 |
| 2024-11-18 | 2024-11-14 | 0.390 | 537,000 | -426,000 | 0.02% | 209,430 |
| 2024-11-11 | 2024-11-07 | 0.420 | 963,000 | +42,000 | 0.03% | 404,460 |
| 2024-10-31 | 2024-10-29 | 0.420 | 921,000 | +30,000 | 0.03% | 386,820 |
| 2024-10-22 | 2024-10-18 | 0.415 | 891,000 | -33,000 | 0.03% | 369,765 |
| 2024-10-14 | 2024-10-09 | 0.450 | 924,000 | -9,000 | 0.03% | 415,800 |
| 2024-10-10 | 2024-10-08 | 0.490 | 933,000 | +51,000 | 0.03% | 457,170 |
| 2024-10-09 | 2024-10-07 | 0.540 | 882,000 | +141,000 | 0.03% | 476,280 |
| 2024-10-08 | 2024-10-04 | 0.460 | 741,000 | +171,000 | 0.03% | 340,860 |
| 2024-01-24 | 2024-01-22 | 0.460 | 570,000 | -72,000 | 0.02% | 262,200 |
| 2023-08-09 | 2023-08-07 | 0.580 | 642,000 | -12,000 | 0.02% | 372,360 |
| 2023-08-02 | 2023-07-31 | 0.610 | 654,000 | +60,000 | 0.02% | 398,940 |
| 2023-07-03 | 2023-06-29 | 0.660 | 594,000 | +18,000 | 0.02% | 392,040 |
| 2023-05-17 | 2023-05-15 | 0.760 | 576,000 | +6,000 | 0.02% | 437,760 |
| 2023-03-16 | 2023-03-14 | 0.810 | 570,000 | +90,000 | 0.02% | 461,700 |
| 2022-11-08 | 2022-11-04 | 0.800 | 480,000 | +24,000 | 0.02% | 384,000 |
| 2022-09-21 | 2022-09-19 | 0.850 | 456,000 | +12,000 | 0.02% | 387,600 |
| 2022-09-14 | 2022-09-09 | 0.890 | 444,000 | +12,000 | 0.02% | 395,160 |
| 2022-08-22 | 2022-08-18 | 0.890 | 432,000 | -3,000 | 0.02% | 384,480 |
| 2022-04-13 | 2022-04-11 | 0.980 | 435,000 | +3,000 | 0.02% | 426,300 |
| 2022-03-28 | 2022-03-24 | 1.030 | 432,000 | -99,000 | 0.02% | 444,960 |
| 2022-03-25 | 2022-03-23 | 0.970 | 531,000 | +99,000 | 0.02% | 515,070 |
| 2022-03-17 | 2022-03-15 | 0.840 | 432,000 | -21,000 | 0.02% | 362,880 |
| 2021-12-13 | 2021-12-09 | 1.050 | 453,000 | -12,000 | 0.02% | 475,650 |
| 2021-12-06 | 2021-12-02 | 1.040 | 465,000 | -18,000 | 0.02% | 483,600 |
| 2021-12-03 | 2021-12-01 | 1.050 | 483,000 | -171,000 | 0.02% | 507,150 |
| 2021-11-23 | 2021-11-19 | 1.050 | 654,000 | -57,000 | 0.02% | 686,700 |
| 2021-11-09 | 2021-11-05 | 1.070 | 711,000 | +3,000 | 0.03% | 760,770 |
| 2021-11-08 | 2021-11-04 | 1.100 | 708,000 | -9,000 | 0.03% | 778,800 |
| 2021-11-03 | 2021-11-01 | 1.100 | 717,000 | -18,000 | 0.03% | 788,700 |
| 2021-10-29 | 2021-10-27 | 1.050 | 735,000 | -102,000 | 0.03% | 771,750 |
| 2021-10-26 | 2021-10-22 | 1.280 | 837,000 | -9,000 | 0.03% | 1,071,360 |
| 2021-10-19 | 2021-10-15 | 1.250 | 846,000 | +3,000 | 0.03% | 1,057,500 |
| 2021-10-12 | 2021-10-08 | 1.260 | 843,000 | -348,000 | 0.03% | 1,062,180 |
| 2021-10-07 | 2021-10-05 | 1.300 | 1,191,000 | -522,000 | 0.04% | 1,548,300 |
| 2021-10-04 | 2021-09-29 | 1.250 | 1,713,000 | -309,000 | 0.06% | 2,141,250 |
| 2021-09-29 | 2021-09-27 | 1.240 | 2,022,000 | -372,000 | 0.07% | 2,507,280 |
| 2021-09-27 | 2021-09-23 | 1.290 | 2,394,000 | -972,000 | 0.09% | 3,088,260 |
| 2021-09-20 | 2021-09-16 | 1.320 | 3,366,000 | -420,000 | 0.12% | 4,443,120 |
| 2021-09-09 | 2021-09-07 | 1.480 | 3,786,000 | +18,000 | 0.14% | 5,603,280 |
| 2021-09-03 | 2021-09-01 | 1.370 | 3,768,000 | -129,000 | 0.14% | 5,162,160 |
| 2021-08-30 | 2021-08-26 | 1.320 | 3,897,000 | +3,000 | 0.14% | 5,144,040 |
| 2021-08-27 | 2021-08-25 | 1.330 | 3,894,000 | -423,000 | 0.14% | 5,179,020 |
| 2021-08-25 | 2021-08-23 | 1.320 | 4,317,000 | -117,000 | 0.16% | 5,698,440 |
| 2021-08-23 | 2021-08-19 | 1.310 | 4,434,000 | -30,000 | 0.16% | 5,808,540 |
| 2021-08-19 | 2021-08-17 | 1.350 | 4,464,000 | -27,000 | 0.16% | 6,026,400 |
| 2021-08-18 | 2021-08-16 | 1.430 | 4,491,000 | +3,000 | 0.16% | 6,422,130 |
| 2021-08-17 | 2021-08-13 | 1.500 | 4,488,000 | +18,000 | 0.16% | 6,732,000 |
| 2021-07-21 | 2021-07-19 | 1.330 | 4,470,000 | -9,000 | 0.16% | 5,945,100 |
| 2021-07-20 | 2021-07-16 | 1.400 | 4,479,000 | +9,000 | 0.16% | 6,270,600 |
| 2021-07-02 | 2021-06-29 | 1.290 | 4,470,000 | -30,000 | 0.16% | 5,766,300 |
| 2021-06-04 | 2021-06-02 | 1.410 | 4,500,000 | -114,000 | 0.16% | 6,345,000 |
| 2021-05-28 | 2021-05-26 | 1.570 | 4,614,000 | +102,000 | 0.17% | 7,243,980 |
| 2021-05-03 | 2021-04-29 | 1.460 | 4,512,000 | -9,000 | 0.16% | 6,587,520 |
| 2021-04-21 | 2021-04-19 | 1.400 | 4,521,000 | -360,000 | 0.16% | 6,329,400 |
| 2021-04-20 | 2021-04-16 | 1.350 | 4,881,000 | +651,000 | 0.18% | 6,589,350 |
| 2021-03-30 | 2021-03-26 | 1.530 | 4,230,000 | +9,000 | 0.15% | 6,471,900 |
| 2021-03-29 | 2021-03-25 | 1.460 | 4,221,000 | -900,000 | 0.15% | 6,162,660 |
| 2021-03-22 | 2021-03-18 | 1.560 | 5,121,000 | +6,000 | 0.18% | 7,988,760 |
| 2021-03-19 | 2021-03-17 | 1.630 | 5,115,000 | +6,000 | 0.18% | 8,337,450 |
| 2021-03-10 | 2021-03-08 | 1.420 | 5,109,000 | +3,000 | 0.18% | 7,254,780 |
| 2021-03-08 | 2021-03-04 | 1.620 | 5,106,000 | +9,000 | 0.18% | 8,271,720 |
| 2021-03-03 | 2021-03-01 | 1.760 | 5,097,000 | -9,000 | 0.18% | 8,970,720 |
| 2021-03-02 | 2021-02-26 | 1.620 | 5,106,000 | +15,000 | 0.18% | 8,271,720 |
| 2021-03-01 | 2021-02-25 | 1.880 | 5,091,000 | +6,000 | 0.18% | 9,571,080 |
| 2021-02-26 | 2021-02-24 | 1.820 | 5,085,000 | -210,000 | 0.18% | 9,254,700 |
| 2021-02-24 | 2021-02-22 | 2.210 | 5,295,000 | -9,000 | 0.19% | 11,701,950 |
| 2021-02-23 | 2021-02-19 | 2.160 | 5,304,000 | +3,000 | 0.19% | 11,456,640 |
| 2021-02-19 | 2021-02-17 | 2.440 | 5,301,000 | -198,000 | 0.19% | 12,934,440 |
| 2021-02-18 | 2021-02-16 | 2.590 | 5,499,000 | +2,196,000 | 0.20% | 14,242,410 |
| 2021-02-17 | 2021-02-11 | 2.700 | 3,303,000 | +2,118,000 | 0.12% | 8,918,100 |
| 2021-02-16 | 2021-02-09 | 2.300 | 1,185,000 | +447,000 | 0.04% | 2,725,500 |
| 2021-02-10 | 2021-02-08 | 2.520 | 738,000 | -18,000 | 0.03% | 1,859,760 |
| 2021-02-09 | 2021-02-05 | 2.240 | 756,000 | -27,000 | 0.03% | 1,693,440 |
| 2021-02-05 | 2021-02-03 | 1.840 | 783,000 | -36,000 | 0.03% | 1,440,720 |
| 2020-12-15 | 2020-12-11 | 1.040 | 819,000 | -60,000 | 0.03% | 851,760 |
| 2020-12-14 | 2020-12-10 | 1.030 | 879,000 | +60,000 | 0.03% | 905,370 |
| 2020-11-19 | 2020-11-17 | 0.860 | 819,000 | +9,000 | 0.03% | 704,340 |
| 2020-10-19 | 2020-10-15 | 0.870 | 810,000 | +60,000 | 0.03% | 704,700 |
| 2020-08-20 | 2020-08-18 | 1.140 | 750,000 | +3,000 | 0.03% | 855,000 |
| 2020-07-24 | 2020-07-22 | 0.960 | 747,000 | -69,000 | 0.03% | 717,120 |
| 2020-07-20 | 2020-07-16 | 1.000 | 816,000 | +69,000 | 0.03% | 816,000 |
| 2020-07-16 | 2020-07-14 | 0.940 | 747,000 | -111,000 | 0.03% | 702,180 |
| 2020-07-14 | 2020-07-10 | 0.910 | 858,000 | +51,000 | 0.03% | 780,780 |
| 2020-07-13 | 2020-07-09 | 1.030 | 807,000 | -12,000 | 0.03% | 831,210 |
| 2020-07-08 | 2020-07-06 | 0.930 | 819,000 | -24,000 | 0.03% | 761,670 |
| 2020-06-30 | 2020-06-26 | 0.880 | 843,000 | -342,000 | 0.03% | 741,840 |
| 2020-06-24 | 2020-06-22 | 0.980 | 1,185,000 | +342,000 | 0.04% | 1,161,300 |
| 2020-06-22 | 2020-06-18 | 0.910 | 843,000 | -24,000 | 0.03% | 767,130 |
| 2020-03-31 | 2020-03-27 | 0.870 | 867,000 | +45,000 | 0.03% | 754,290 |
| 2020-03-23 | 2020-03-19 | 0.870 | 822,000 | -15,000 | 0.03% | 715,140 |
| 2020-03-19 | 2020-03-17 | 0.960 | 837,000 | -60,000 | 0.03% | 803,520 |
| 2020-02-11 | 2020-02-07 | 1.190 | 897,000 | +90,000 | 0.03% | 1,067,430 |
| 2020-02-03 | 2020-01-30 | 1.190 | 807,000 | -6,000 | 0.03% | 960,330 |
| 2020-01-14 | 2020-01-10 | 1.290 | 813,000 | +6,000 | 0.03% | 1,048,770 |
| 2019-09-24 | 2019-09-20 | 1.390 | 807,000 | -3,000 | 0.03% | 1,121,730 |
| 2019-08-21 | 2019-08-19 | 1.360 | 810,000 | -18,000 | 0.03% | 1,101,600 |
| 2019-07-29 | 2019-07-25 | 1.400 | 828,000 | -33,000 | 0.03% | 1,159,200 |
| 2019-03-29 | 2019-03-27 | 1.360 | 861,000 | -105,000 | 0.03% | 1,170,960 |
| 2019-03-07 | 2019-03-05 | 1.370 | 966,000 | +105,000 | 0.03% | 1,323,420 |
| 2019-03-04 | 2019-02-28 | 1.290 | 861,000 | +3,000 | 0.03% | 1,110,690 |
| 2019-02-27 | 2019-02-25 | 1.250 | 858,000 | -153,000 | 0.03% | 1,072,500 |
| 2018-10-11 | 2018-10-09 | 0.990 | 1,011,000 | -195,000 | 0.04% | 1,000,890 |
| 2018-09-03 | 2018-08-30 | 1.170 | 1,206,000 | +30,000 | 0.04% | 1,411,020 |
| 2018-08-14 | 2018-08-10 | 1.120 | 1,176,000 | -3,000 | 0.04% | 1,317,120 |
| 2018-08-13 | 2018-08-09 | 1.100 | 1,179,000 | +3,000 | 0.04% | 1,296,900 |
| 2018-07-05 | 2018-07-03 | 1.050 | 1,176,000 | -1,029,000 | 0.04% | 1,234,800 |
| 2018-06-11 | 2018-06-07 | 1.430 | 2,205,000 | -81,000 | 0.08% | 3,153,150 |
| 2018-05-25 | 2018-05-23 | 1.310 | 2,286,000 | +81,000 | 0.08% | 2,994,660 |
| 2018-05-23 | 2018-05-18 | 1.250 | 2,205,000 | +6,000 | 0.08% | 2,756,250 |
| 2018-05-14 | 2018-05-10 | 1.180 | 2,199,000 | -42,000 | 0.08% | 2,594,820 |
| 2018-03-27 | 2018-03-23 | 1.380 | 2,241,000 | +9,000 | 0.08% | 3,092,580 |
| 2018-02-21 | 2018-02-15 | 1.460 | 2,232,000 | -300,000 | 0.08% | 3,258,720 |
| 2018-02-14 | 2018-02-12 | 1.400 | 2,532,000 | -78,000 | 0.09% | 3,544,800 |
| 2018-02-13 | 2018-02-09 | 1.310 | 2,610,000 | +9,000 | 0.09% | 3,419,100 |
| 2018-02-12 | 2018-02-08 | 1.440 | 2,601,000 | +3,000 | 0.09% | 3,745,440 |
| 2018-02-02 | 2018-01-31 | 1.600 | 2,598,000 | -420,000 | 0.09% | 4,156,800 |
| 2018-01-31 | 2018-01-29 | 1.630 | 3,018,000 | -423,000 | 0.11% | 4,919,340 |
| 2018-01-26 | 2018-01-24 | 1.640 | 3,441,000 | +42,000 | 0.12% | 5,643,240 |
| 2018-01-25 | 2018-01-23 | 1.600 | 3,399,000 | -207,000 | 0.12% | 5,438,400 |
| 2018-01-23 | 2018-01-19 | 1.650 | 3,606,000 | -18,000 | 0.13% | 5,949,900 |
| 2018-01-18 | 2018-01-16 | 1.720 | 3,624,000 | -3,000 | 0.13% | 6,233,280 |
| 2018-01-17 | 2018-01-15 | 1.650 | 3,627,000 | -66,000 | 0.13% | 5,984,550 |
| 2018-01-11 | 2018-01-09 | 1.710 | 3,693,000 | -36,000 | 0.13% | 6,315,030 |
| 2018-01-08 | 2018-01-04 | 1.710 | 3,729,000 | +750,000 | 0.13% | 6,376,590 |
| 2018-01-04 | 2018-01-02 | 1.560 | 2,979,000 | +258,000 | 0.11% | 4,647,240 |
| 2018-01-03 | 2017-12-29 | 1.530 | 2,721,000 | -96,000 | 0.10% | 4,163,130 |
| 2017-12-29 | 2017-12-27 | 1.550 | 2,817,000 | +132,000 | 0.10% | 4,366,350 |
| 2017-12-27 | 2017-12-21 | 1.420 | 2,685,000 | -600,000 | 0.10% | 3,812,700 |
| 2017-12-22 | 2017-12-20 | 1.420 | 3,285,000 | -3,000 | 0.12% | 4,664,700 |
| 2017-12-19 | 2017-12-15 | 1.440 | 3,288,000 | -42,000 | 0.12% | 4,734,720 |
| 2017-11-23 | 2017-11-21 | 1.530 | 3,330,000 | -726,000 | 0.12% | 5,094,900 |
| 2017-11-21 | 2017-11-17 | 1.600 | 4,056,000 | -276,000 | 0.15% | 6,489,600 |
| 2017-11-16 | 2017-11-14 | 1.750 | 4,332,000 | -24,000 | 0.16% | 7,581,000 |
| 2017-10-31 | 2017-10-27 | 1.760 | 4,356,000 | +45,000 | 0.16% | 7,666,560 |
| 2017-10-30 | 2017-10-26 | 1.790 | 4,311,000 | -12,000 | 0.16% | 7,716,690 |
| 2017-10-24 | 2017-10-20 | 1.820 | 4,323,000 | +150,000 | 0.16% | 7,867,860 |
| 2017-10-23 | 2017-10-19 | 1.790 | 4,173,000 | -138,000 | 0.15% | 7,469,670 |
| 2017-10-18 | 2017-10-16 | 1.880 | 4,311,000 | -495,000 | 0.16% | 8,104,680 |
| 2017-09-26 | 2017-09-22 | 1.770 | 4,806,000 | -45,000 | 0.17% | 8,506,620 |
| 2017-09-19 | 2017-09-15 | 1.850 | 4,851,000 | +6,000 | 0.17% | 8,974,350 |
| 2017-09-15 | 2017-09-13 | 1.930 | 4,845,000 | -105,000 | 0.17% | 9,350,850 |
| 2017-09-14 | 2017-09-12 | 1.950 | 4,950,000 | +81,000 | 0.18% | 9,652,500 |
| 2017-09-13 | 2017-09-11 | 1.830 | 4,869,000 | -3,000 | 0.18% | 8,910,270 |
| 2017-09-12 | 2017-09-08 | 1.870 | 4,872,000 | -78,000 | 0.18% | 9,110,640 |
| 2017-09-07 | 2017-09-05 | 2.020 | 4,950,000 | -51,000 | 0.18% | 9,999,000 |
| 2017-09-05 | 2017-09-01 | 1.750 | 5,001,000 | -30,000 | 0.18% | 8,751,750 |
| 2017-09-04 | 2017-08-31 | 1.810 | 5,031,000 | +18,000 | 0.18% | 9,106,110 |
| 2017-08-31 | 2017-08-29 | 1.470 | 5,013,000 | -129,000 | 0.18% | 7,369,110 |
| 2017-08-30 | 2017-08-28 | 1.500 | 5,142,000 | -42,000 | 0.19% | 7,713,000 |
| 2017-08-21 | 2017-08-17 | 1.410 | 5,184,000 | +18,000 | 0.19% | 7,309,440 |
| 2017-08-15 | 2017-08-11 | 1.360 | 5,166,000 | +42,000 | 0.19% | 7,025,760 |
| 2017-08-14 | 2017-08-10 | 1.410 | 5,124,000 | +90,000 | 0.18% | 7,224,840 |
| 2017-07-24 | 2017-07-20 | 1.410 | 5,034,000 | -198,000 | 0.18% | 7,097,940 |
| 2017-07-10 | 2017-07-06 | 1.360 | 5,232,000 | -102,000 | 0.19% | 7,115,520 |
| 2017-06-30 | 2017-06-28 | 1.330 | 5,334,000 | -894,000 | 0.19% | 7,094,220 |
| 2017-06-29 | 2017-06-27 | 1.390 | 6,228,000 | +894,000 | 0.22% | 8,656,920 |
| 2017-06-26 | 2017-06-22 | 1.330 | 5,334,000 | +9,000 | 0.19% | 7,094,220 |
| 2017-06-08 | 2017-06-06 | 1.320 | 5,325,000 | +18,000 | 0.19% | 7,029,000 |
| 2017-05-16 | 2017-05-12 | 1.320 | 5,307,000 | -93,000 | 0.19% | 7,005,240 |
| 2017-04-13 | 2017-04-11 | 1.340 | 5,400,000 | -18,000 | 0.19% | 7,236,000 |
| 2017-04-07 | 2017-04-05 | 1.420 | 5,418,000 | -15,000 | 0.20% | 7,693,560 |
| 2017-04-03 | 2017-03-30 | 1.330 | 5,433,000 | -21,000 | 0.20% | 7,225,890 |
| 2017-03-31 | 2017-03-29 | 1.350 | 5,454,000 | +60,000 | 0.20% | 7,362,900 |
| 2017-03-30 | 2017-03-28 | 1.350 | 5,394,000 | -180,000 | 0.19% | 7,281,900 |
| 2017-03-29 | 2017-03-27 | 1.320 | 5,574,000 | +180,000 | 0.20% | 7,357,680 |
| 2017-03-28 | 2017-03-24 | 1.400 | 5,394,000 | -300,000 | 0.19% | 7,551,600 |
| 2017-03-27 | 2017-03-23 | 1.450 | 5,694,000 | -18,000 | 0.21% | 8,256,300 |
| 2017-03-23 | 2017-03-21 | 1.400 | 5,712,000 | -60,000 | 0.21% | 7,996,800 |
| 2017-03-22 | 2017-03-20 | 1.410 | 5,772,000 | -987,000 | 0.21% | 8,138,520 |
| 2017-03-21 | 2017-03-17 | 1.310 | 6,759,000 | -162,000 | 0.24% | 8,854,290 |
| 2017-03-20 | 2017-03-16 | 1.270 | 6,921,000 | +180,000 | 0.25% | 8,789,670 |
| 2017-03-14 | 2017-03-10 | 1.250 | 6,741,000 | +45,000 | 0.24% | 8,426,250 |
| 2017-03-13 | 2017-03-09 | 1.280 | 6,696,000 | +540,000 | 0.24% | 8,570,880 |
| 2017-03-10 | 2017-03-08 | 1.290 | 6,156,000 | -45,000 | 0.22% | 7,941,240 |
| 2017-03-09 | 2017-03-07 | 1.270 | 6,201,000 | +162,000 | 0.22% | 7,875,270 |
| 2017-03-06 | 2017-03-02 | 1.230 | 6,039,000 | -99,000 | 0.22% | 7,427,970 |
| 2017-02-01 | 2017-01-25 | 1.250 | 6,138,000 | +99,000 | 0.22% | 7,672,500 |
| 2017-01-23 | 2017-01-19 | 1.270 | 6,039,000 | +9,000 | 0.22% | 7,669,530 |
| 2017-01-19 | 2017-01-17 | 1.230 | 6,030,000 | -6,000 | 0.22% | 7,416,900 |
| 2016-12-19 | 2016-12-15 | 1.110 | 6,036,000 | -18,000 | 0.22% | 6,699,960 |
| 2016-12-16 | 2016-12-14 | 1.120 | 6,054,000 | -111,000 | 0.22% | 6,780,480 |
| 2016-12-15 | 2016-12-13 | 1.120 | 6,165,000 | +6,000 | 0.22% | 6,904,800 |
| 2016-12-14 | 2016-12-12 | 1.120 | 6,159,000 | +159,000 | 0.22% | 6,898,080 |
| 2016-12-13 | 2016-12-09 | 1.130 | 6,000,000 | +477,000 | 0.22% | 6,780,000 |
| 2016-12-09 | 2016-12-07 | 1.160 | 5,523,000 | -171,000 | 0.20% | 6,406,680 |
| 2016-12-08 | 2016-12-06 | 1.170 | 5,694,000 | +9,000 | 0.21% | 6,661,980 |
| 2016-12-05 | 2016-12-01 | 1.220 | 5,685,000 | +30,000 | 0.20% | 6,935,700 |
| 2016-11-24 | 2016-11-22 | 1.210 | 5,655,000 | +3,000 | 0.20% | 6,842,550 |
| 2016-11-17 | 2016-11-15 | 1.220 | 5,652,000 | +12,000 | 0.20% | 6,895,440 |
| 2016-11-07 | 2016-11-03 | 1.190 | 5,640,000 | +6,000 | 0.20% | 6,711,600 |
| 2016-10-31 | 2016-10-27 | 1.280 | 5,634,000 | +6,000 | 0.20% | 7,211,520 |
| 2016-10-27 | 2016-10-25 | 1.290 | 5,628,000 | +12,000 | 0.20% | 7,260,120 |
| 2016-10-19 | 2016-10-17 | 1.310 | 5,616,000 | -132,000 | 0.20% | 7,356,960 |
| 2016-10-17 | 2016-10-13 | 1.330 | 5,748,000 | +132,000 | 0.21% | 7,644,840 |
| 2016-10-14 | 2016-10-12 | 1.360 | 5,616,000 | +36,000 | 0.20% | 7,637,760 |
| 2016-10-13 | 2016-10-11 | 1.360 | 5,580,000 | -30,000 | 0.20% | 7,588,800 |
| 2016-10-12 | 2016-10-07 | 1.370 | 5,610,000 | +30,000 | 0.20% | 7,685,700 |
| 2016-10-05 | 2016-10-03 | 1.360 | 5,580,000 | -12,000 | 0.20% | 7,588,800 |
| 2016-09-29 | 2016-09-27 | 1.390 | 5,592,000 | -15,000 | 0.20% | 7,772,880 |
| 2016-09-28 | 2016-09-26 | 1.340 | 5,607,000 | -126,000 | 0.20% | 7,513,380 |
| 2016-09-27 | 2016-09-23 | 1.410 | 5,733,000 | +6,000 | 0.21% | 8,083,530 |
| 2016-09-26 | 2016-09-22 | 1.430 | 5,727,000 | +9,000 | 0.21% | 8,189,610 |
| 2016-09-22 | 2016-09-20 | 1.390 | 5,718,000 | -87,000 | 0.21% | 7,948,020 |
| 2016-09-21 | 2016-09-19 | 1.400 | 5,805,000 | +30,000 | 0.21% | 8,127,000 |
| 2016-09-20 | 2016-09-15 | 1.400 | 5,775,000 | +30,000 | 0.21% | 8,085,000 |
| 2016-09-14 | 2016-09-12 | 1.340 | 5,745,000 | -60,000 | 0.21% | 7,698,300 |
| 2016-09-13 | 2016-09-09 | 1.420 | 5,805,000 | +171,000 | 0.21% | 8,243,100 |
| 2016-09-12 | 2016-09-08 | 1.380 | 5,634,000 | +30,000 | 0.20% | 7,774,920 |
| 2016-09-09 | 2016-09-07 | 1.400 | 5,604,000 | +21,000 | 0.20% | 7,845,600 |
| 2016-09-08 | 2016-09-06 | 1.420 | 5,583,000 | -21,000 | 0.20% | 7,927,860 |
| 2016-09-06 | 2016-09-02 | 1.300 | 5,604,000 | -45,000 | 0.20% | 7,285,200 |
| 2016-08-26 | 2016-08-24 | 1.200 | 5,649,000 | -9,000 | 0.20% | 6,778,800 |
| 2016-08-23 | 2016-08-19 | 1.290 | 5,658,000 | -9,000 | 0.20% | 7,298,820 |
| 2016-08-17 | 2016-08-15 | 1.310 | 5,667,000 | -18,000 | 0.20% | 7,423,770 |
| 2016-08-12 | 2016-08-10 | 1.320 | 5,685,000 | +30,000 | 0.20% | 7,504,200 |
| 2016-08-11 | 2016-08-09 | 1.390 | 5,655,000 | -30,000 | 0.20% | 7,860,450 |
| 2016-08-10 | 2016-08-08 | 1.370 | 5,685,000 | -282,000 | 0.20% | 7,788,450 |
| 2016-08-09 | 2016-08-05 | 1.340 | 5,967,000 | -30,000 | 0.21% | 7,995,780 |
| 2016-07-28 | 2016-07-26 | 1.330 | 5,997,000 | -45,000 | 0.22% | 7,976,010 |
| 2016-07-26 | 2016-07-22 | 1.320 | 6,042,000 | +27,000 | 0.22% | 7,975,440 |
| 2016-07-25 | 2016-07-21 | 1.330 | 6,015,000 | +30,000 | 0.22% | 7,999,950 |
| 2016-07-06 | 2016-07-04 | 1.220 | 5,985,000 | -258,000 | 0.22% | 7,301,700 |
| 2016-07-05 | 2016-06-30 | 1.090 | 6,243,000 | +12,000 | 0.22% | 6,804,870 |
| 2016-06-28 | 2016-06-24 | 1.100 | 6,231,000 | -51,000 | 0.22% | 6,854,100 |
| 2016-06-21 | 2016-06-17 | 1.150 | 6,282,000 | +9,000 | 0.23% | 7,224,300 |
| 2016-06-17 | 2016-06-15 | 1.150 | 6,273,000 | +51,000 | 0.23% | 7,213,950 |
| 2016-06-10 | 2016-06-07 | 1.210 | 6,222,000 | +96,000 | 0.22% | 7,528,620 |
| 2016-06-08 | 2016-06-06 | 1.160 | 6,126,000 | +450,000 | 0.22% | 7,106,160 |
| 2016-06-06 | 2016-06-02 | 1.130 | 5,676,000 | -108,000 | 0.20% | 6,413,880 |
| 2016-06-02 | 2016-05-31 | 1.150 | 5,784,000 | +51,000 | 0.21% | 6,651,600 |
| 2016-05-26 | 2016-05-24 | 1.090 | 5,733,000 | +9,000 | 0.21% | 6,248,970 |
| 2016-05-17 | 2016-05-13 | 1.190 | 5,724,000 | -66,000 | 0.21% | 6,811,560 |
| 2016-05-16 | 2016-05-12 | 1.230 | 5,790,000 | +84,000 | 0.21% | 7,121,700 |
| 2016-05-11 | 2016-05-09 | 1.280 | 5,706,000 | -18,000 | 0.21% | 7,303,680 |
| 2016-04-28 | 2016-04-26 | 1.360 | 5,724,000 | -99,000 | 0.21% | 7,784,640 |
| 2016-04-26 | 2016-04-22 | 1.420 | 5,823,000 | -75,000 | 0.21% | 8,268,660 |
| 2016-04-25 | 2016-04-21 | 1.440 | 5,898,000 | +105,000 | 0.21% | 8,493,120 |
| 2016-04-22 | 2016-04-20 | 1.390 | 5,793,000 | -114,000 | 0.21% | 8,052,270 |
| 2016-04-21 | 2016-04-19 | 1.410 | 5,907,000 | -159,000 | 0.21% | 8,328,870 |
| 2016-04-18 | 2016-04-14 | 1.310 | 6,066,000 | +12,000 | 0.22% | 7,946,460 |
| 2016-04-15 | 2016-04-13 | 1.300 | 6,054,000 | +87,000 | 0.22% | 7,870,200 |
| 2016-04-12 | 2016-04-08 | 1.260 | 5,967,000 | -51,000 | 0.21% | 7,518,420 |
| 2016-04-01 | 2016-03-30 | 1.310 | 6,018,000 | +120,000 | 0.22% | 7,883,580 |
| 2016-03-29 | 2016-03-23 | 1.380 | 5,898,000 | -201,000 | 0.21% | 8,139,240 |
| 2016-03-23 | 2016-03-21 | 1.260 | 6,099,000 | +6,000 | 0.22% | 7,684,740 |
| 2016-03-22 | 2016-03-18 | 1.270 | 6,093,000 | +144,000 | 0.22% | 7,738,110 |
| 2016-03-21 | 2016-03-17 | 1.160 | 5,949,000 | +45,000 | 0.21% | 6,900,840 |
| 2016-03-17 | 2016-03-15 | 1.180 | 5,904,000 | -198,000 | 0.21% | 6,966,720 |
| 2016-03-16 | 2016-03-14 | 1.220 | 6,102,000 | +84,000 | 0.22% | 7,444,440 |
| 2016-03-14 | 2016-03-10 | 1.180 | 6,018,000 | -30,000 | 0.22% | 7,101,240 |
| 2016-03-09 | 2016-03-07 | 1.240 | 6,048,000 | +198,000 | 0.22% | 7,499,520 |
| 2016-03-08 | 2016-03-04 | 1.210 | 5,850,000 | -45,000 | 0.21% | 7,078,500 |
| 2016-03-04 | 2016-03-02 | 1.230 | 5,895,000 | +30,000 | 0.21% | 7,250,850 |
| 2016-02-26 | 2016-02-24 | 1.270 | 5,865,000 | -33,000 | 0.21% | 7,448,550 |
| 2016-02-25 | 2016-02-23 | 1.260 | 5,898,000 | -81,000 | 0.21% | 7,431,480 |
| 2016-02-24 | 2016-02-22 | 1.220 | 5,979,000 | +138,000 | 0.22% | 7,294,380 |
| 2016-02-19 | 2016-02-17 | 1.130 | 5,841,000 | +12,000 | 0.21% | 6,600,330 |
| 2016-02-04 | 2016-02-02 | 1.150 | 5,829,000 | +9,000 | 0.21% | 6,703,350 |
| 2016-01-29 | 2016-01-27 | 1.100 | 5,820,000 | -183,000 | 0.21% | 6,402,000 |
| 2016-01-26 | 2016-01-22 | 1.080 | 6,003,000 | -12,000 | 0.22% | 6,483,240 |
| 2016-01-25 | 2016-01-21 | 1.050 | 6,015,000 | -3,000 | 0.22% | 6,315,750 |
| 2016-01-22 | 2016-01-20 | 1.100 | 6,018,000 | +6,000 | 0.22% | 6,619,800 |
| 2016-01-20 | 2016-01-18 | 1.080 | 6,012,000 | -339,000 | 0.22% | 6,492,960 |
| 2015-12-29 | 2015-12-24 | 1.490 | 6,351,000 | +18,000 | 0.23% | 9,462,990 |
| 2015-12-28 | 2015-12-22 | 1.440 | 6,333,000 | -12,000 | 0.23% | 9,119,520 |
| 2015-12-23 | 2015-12-21 | 1.440 | 6,345,000 | +18,000 | 0.23% | 9,136,800 |
| 2015-12-22 | 2015-12-18 | 1.420 | 6,327,000 | -90,000 | 0.23% | 8,984,340 |
| 2015-12-17 | 2015-12-15 | 1.470 | 6,417,000 | -6,000 | 0.23% | 9,432,990 |
| 2015-12-16 | 2015-12-14 | 1.510 | 6,423,000 | -399,000 | 0.23% | 9,698,730 |
| 2015-12-15 | 2015-12-11 | 1.450 | 6,822,000 | -495,000 | 0.25% | 9,891,900 |
| 2015-12-08 | 2015-12-04 | 1.630 | 7,317,000 | -453,000 | 0.26% | 11,926,710 |
| 2015-12-07 | 2015-12-03 | 1.680 | 7,770,000 | +3,000 | 0.28% | 13,053,600 |
| 2015-12-04 | 2015-12-02 | 1.690 | 7,767,000 | +15,000 | 0.28% | 13,126,230 |
| 2015-12-03 | 2015-12-01 | 1.710 | 7,752,000 | +222,000 | 0.28% | 13,255,920 |
| 2015-12-02 | 2015-11-30 | 1.610 | 7,530,000 | -150,000 | 0.27% | 12,123,300 |
| 2015-12-01 | 2015-11-27 | 1.610 | 7,680,000 | -543,000 | 0.28% | 12,364,800 |
| 2015-11-30 | 2015-11-26 | 1.680 | 8,223,000 | +108,000 | 0.30% | 13,814,640 |
| 2015-11-27 | 2015-11-25 | 1.750 | 8,115,000 | +288,000 | 0.29% | 14,201,250 |
| 2015-11-26 | 2015-11-24 | 1.790 | 7,827,000 | +309,000 | 0.28% | 14,010,330 |
| 2015-11-25 | 2015-11-23 | 1.790 | 7,518,000 | +174,000 | 0.27% | 13,457,220 |
| 2015-11-24 | 2015-11-20 | 1.560 | 7,344,000 | +105,000 | 0.26% | 11,456,640 |
| 2015-11-18 | 2015-11-16 | 1.470 | 7,239,000 | -210,000 | 0.26% | 10,641,330 |
| 2015-11-11 | 2015-11-09 | 1.530 | 7,449,000 | -288,000 | 0.27% | 11,396,970 |
| 2015-11-10 | 2015-11-06 | 1.520 | 7,737,000 | -90,000 | 0.28% | 11,760,240 |
| 2015-11-09 | 2015-11-05 | 1.550 | 7,827,000 | -42,000 | 0.28% | 12,131,850 |
| 2015-11-06 | 2015-11-04 | 1.550 | 7,869,000 | +123,000 | 0.28% | 12,196,950 |
| 2015-11-05 | 2015-11-03 | 1.510 | 7,746,000 | -138,000 | 0.28% | 11,696,460 |
| 2015-10-28 | 2015-10-26 | 1.560 | 7,884,000 | -300,000 | 0.28% | 12,299,040 |
| 2015-10-20 | 2015-10-16 | 1.610 | 8,184,000 | -450,000 | 0.29% | 13,176,240 |
| 2015-10-16 | 2015-10-14 | 1.550 | 8,634,000 | -30,000 | 0.31% | 13,382,700 |
| 2015-10-15 | 2015-10-13 | 1.580 | 8,664,000 | +30,000 | 0.31% | 13,689,120 |
| 2015-10-14 | 2015-10-12 | 1.590 | 8,634,000 | +240,000 | 0.31% | 13,728,060 |
| 2015-10-13 | 2015-10-09 | 1.430 | 8,394,000 | -90,000 | 0.30% | 12,003,420 |
| 2015-10-02 | 2015-09-29 | 1.330 | 8,484,000 | -210,000 | 0.31% | 11,283,720 |
| 2015-09-24 | 2015-09-22 | 1.410 | 8,694,000 | +21,000 | 0.31% | 12,258,540 |
| 2015-09-22 | 2015-09-18 | 1.460 | 8,673,000 | -375,000 | 0.31% | 12,662,580 |
| 2015-09-21 | 2015-09-17 | 1.360 | 9,048,000 | -150,000 | 0.33% | 12,305,280 |
| 2015-09-18 | 2015-09-16 | 1.380 | 9,198,000 | -240,000 | 0.33% | 12,693,240 |
| 2015-09-17 | 2015-09-15 | 1.320 | 9,438,000 | -120,000 | 0.34% | 12,458,160 |
| 2015-09-16 | 2015-09-14 | 1.380 | 9,558,000 | -240,000 | 0.34% | 13,190,040 |
| 2015-09-15 | 2015-09-11 | 1.390 | 9,798,000 | -540,000 | 0.35% | 13,619,220 |
| 2015-09-14 | 2015-09-10 | 1.340 | 10,338,000 | -210,000 | 0.37% | 13,852,920 |
| 2015-09-11 | 2015-09-09 | 1.390 | 10,548,000 | -750,000 | 0.38% | 14,661,720 |
| 2015-09-10 | 2015-09-08 | 1.280 | 11,298,000 | +168,000 | 0.41% | 14,461,440 |
| 2015-09-09 | 2015-09-07 | 1.190 | 11,130,000 | -39,000 | 0.40% | 13,244,700 |
| 2015-09-08 | 2015-09-04 | 1.200 | 11,169,000 | +30,000 | 0.40% | 13,402,800 |
| 2015-09-07 | 2015-09-02 | 1.210 | 11,139,000 | -9,000 | 0.40% | 13,478,190 |
| 2015-09-04 | 2015-09-01 | 1.270 | 11,148,000 | -390,000 | 0.40% | 14,157,960 |
| 2015-09-01 | 2015-08-28 | 1.370 | 11,538,000 | +30,000 | 0.42% | 15,807,060 |
| 2015-08-31 | 2015-08-27 | 1.420 | 11,508,000 | +12,000 | 0.41% | 16,341,360 |
| 2015-08-27 | 2015-08-25 | 1.170 | 11,496,000 | -570,000 | 0.41% | 13,450,320 |
| 2015-08-26 | 2015-08-24 | 1.170 | 12,066,000 | -69,000 | 0.43% | 14,117,220 |
| 2015-08-25 | 2015-08-21 | 1.320 | 12,135,000 | -90,000 | 0.44% | 16,018,200 |
| 2015-08-21 | 2015-08-19 | 1.500 | 12,225,000 | -450,000 | 0.44% | 18,337,500 |
| 2015-08-20 | 2015-08-18 | 1.490 | 12,675,000 | -108,000 | 0.46% | 18,885,750 |
| 2015-08-19 | 2015-08-17 | 1.590 | 12,783,000 | -12,000 | 0.46% | 20,324,970 |
| 2015-08-13 | 2015-08-11 | 1.510 | 12,795,000 | -15,000 | 0.46% | 19,320,450 |
| 2015-08-12 | 2015-08-10 | 1.540 | 12,810,000 | -93,000 | 0.46% | 19,727,400 |
| 2015-08-11 | 2015-08-07 | 1.600 | 12,903,000 | -990,000 | 0.46% | 20,644,800 |
| 2015-08-10 | 2015-08-06 | 1.720 | 13,893,000 | -120,000 | 0.50% | 23,895,960 |
| 2015-08-05 | 2015-08-03 | 1.520 | 14,013,000 | -39,000 | 0.50% | 21,299,760 |
| 2015-08-04 | 2015-07-31 | 1.570 | 14,052,000 | -3,000 | 0.51% | 22,061,640 |
| 2015-07-31 | 2015-07-29 | 1.600 | 14,055,000 | +12,000 | 0.51% | 22,488,000 |
| 2015-07-30 | 2015-07-28 | 1.550 | 14,043,000 | -60,000 | 0.51% | 21,766,650 |
| 2015-07-29 | 2015-07-27 | 1.500 | 14,103,000 | -1,197,000 | 0.51% | 21,154,500 |
| 2015-07-28 | 2015-07-24 | 1.720 | 15,300,000 | -267,000 | 0.55% | 26,316,000 |
| 2015-07-27 | 2015-07-23 | 1.780 | 15,567,000 | +87,000 | 0.56% | 27,709,260 |
| 2015-07-24 | 2015-07-22 | 1.760 | 15,480,000 | +3,000 | 0.56% | 27,244,800 |
| 2015-07-23 | 2015-07-21 | 1.870 | 15,477,000 | -18,000 | 0.56% | 28,941,990 |
| 2015-07-22 | 2015-07-20 | 1.870 | 15,495,000 | -36,000 | 0.56% | 28,975,650 |
| 2015-07-21 | 2015-07-17 | 1.860 | 15,531,000 | +387,000 | 0.56% | 28,887,660 |
| 2015-07-20 | 2015-07-16 | 1.870 | 15,144,000 | -228,000 | 0.55% | 28,319,280 |
| 2015-07-17 | 2015-07-15 | 1.790 | 15,372,000 | +246,000 | 0.55% | 27,515,880 |
| 2015-07-16 | 2015-07-14 | 1.940 | 15,126,000 | -57,000 | 0.54% | 29,344,440 |
| 2015-07-15 | 2015-07-13 | 1.800 | 15,183,000 | +72,000 | 0.55% | 27,329,400 |
| 2015-07-14 | 2015-07-10 | 1.710 | 15,111,000 | +342,000 | 0.54% | 25,839,810 |
| 2015-07-13 | 2015-07-09 | 1.680 | 14,769,000 | +3,036,000 | 0.53% | 24,811,920 |
| 2015-07-10 | 2015-07-08 | 1.230 | 11,733,000 | -552,000 | 0.42% | 14,431,590 |
| 2015-07-09 | 2015-07-07 | 1.420 | 12,285,000 | -591,000 | 0.44% | 17,444,700 |
| 2015-07-08 | 2015-07-06 | 1.590 | 12,876,000 | -621,000 | 0.46% | 20,472,840 |
| 2015-07-07 | 2015-07-03 | 1.930 | 13,497,000 | +96,000 | 0.49% | 26,049,210 |
| 2015-07-06 | 2015-07-02 | 2.130 | 13,401,000 | +651,000 | 0.48% | 28,544,130 |
| 2015-07-03 | 2015-06-30 | 2.160 | 12,750,000 | +501,000 | 0.46% | 27,540,000 |
| 2015-07-02 | 2015-06-29 | 2.070 | 12,249,000 | +558,000 | 0.44% | 25,355,430 |
| 2015-06-30 | 2015-06-26 | 2.440 | 11,691,000 | +36,000 | 0.42% | 28,526,040 |
| 2015-06-29 | 2015-06-25 | 2.510 | 11,655,000 | +423,000 | 0.42% | 29,254,050 |
| 2015-06-26 | 2015-06-24 | 2.590 | 11,232,000 | +159,000 | 0.40% | 29,090,880 |
| 2015-06-25 | 2015-06-23 | 2.650 | 11,073,000 | +1,080,000 | 0.40% | 29,343,450 |
| 2015-06-23 | 2015-06-19 | 2.440 | 9,993,000 | +39,000 | 0.36% | 24,382,920 |
| 2015-06-22 | 2015-06-18 | 2.530 | 9,954,000 | +39,000 | 0.36% | 25,183,620 |
| 2015-06-19 | 2015-06-17 | 2.550 | 9,915,000 | -333,000 | 0.36% | 25,283,250 |
| 2015-06-18 | 2015-06-16 | 2.300 | 10,248,000 | +324,000 | 0.37% | 23,570,400 |
| 2015-06-17 | 2015-06-15 | 2.460 | 9,924,000 | +291,000 | 0.36% | 24,413,040 |
| 2015-06-16 | 2015-06-12 | 2.600 | 9,633,000 | +291,000 | 0.35% | 25,045,800 |
| 2015-06-15 | 2015-06-11 | 2.530 | 9,342,000 | +150,000 | 0.34% | 23,635,260 |
| 2015-06-12 | 2015-06-10 | 2.500 | 9,192,000 | +84,000 | 0.33% | 22,980,000 |
| 2015-06-11 | 2015-06-09 | 2.500 | 9,108,000 | -147,000 | 0.33% | 22,770,000 |
| 2015-06-10 | 2015-06-08 | 2.680 | 9,255,000 | +15,000 | 0.33% | 24,803,400 |
| 2015-06-09 | 2015-06-05 | 2.770 | 9,240,000 | +2,118,000 | 0.33% | 25,594,800 |
| 2015-06-08 | 2015-06-04 | 3.050 | 7,122,000 | +927,000 | 0.26% | 21,722,100 |
| 2015-06-05 | 2015-06-03 | 3.510 | 6,195,000 | -492,000 | 0.22% | 21,744,450 |
| 2015-06-04 | 2015-06-02 | 3.870 | 6,687,000 | +48,000 | 0.24% | 25,878,690 |
| 2015-06-03 | 2015-06-01 | 4.010 | 6,639,000 | +258,000 | 0.24% | 26,622,390 |
| 2015-06-02 | 2015-05-29 | 3.970 | 6,381,000 | +729,000 | 0.23% | 25,332,570 |
| 2015-06-01 | 2015-05-28 | 3.720 | 5,652,000 | +510,000 | 0.20% | 21,025,440 |
| 2015-05-29 | 2015-05-27 | 3.370 | 5,142,000 | -87,000 | 0.19% | 17,328,540 |
| 2015-05-28 | 2015-05-26 | 3.400 | 5,229,000 | -1,167,000 | 0.19% | 17,778,600 |
| 2015-05-27 | 2015-05-22 | 3.380 | 6,396,000 | -90,000 | 0.23% | 21,618,480 |
| 2015-05-26 | 2015-05-21 | 3.420 | 6,486,000 | -1,254,000 | 0.23% | 22,182,120 |
| 2015-05-22 | 2015-05-20 | 3.470 | 7,740,000 | -468,000 | 0.28% | 26,857,800 |
| 2015-05-21 | 2015-05-19 | 3.550 | 8,208,000 | +36,000 | 0.30% | 29,138,400 |
| 2015-05-20 | 2015-05-18 | 3.500 | 8,172,000 | +63,000 | 0.29% | 28,602,000 |
| 2015-05-19 | 2015-05-15 | 3.330 | 8,109,000 | +111,000 | 0.29% | 27,002,970 |
| 2015-05-18 | 2015-05-14 | 3.270 | 7,998,000 | +312,000 | 0.29% | 26,153,460 |
| 2015-05-15 | 2015-05-13 | 3.140 | 7,686,000 | +168,000 | 0.28% | 24,134,040 |
| 2015-05-13 | 2015-05-11 | 3.090 | 7,518,000 | +90,000 | 0.27% | 23,230,620 |
| 2015-05-12 | 2015-05-08 | 3.010 | 7,428,000 | -30,000 | 0.27% | 22,358,280 |
| 2015-05-11 | 2015-05-07 | 2.880 | 7,458,000 | -978,000 | 0.27% | 21,479,040 |
| 2015-05-08 | 2015-05-06 | 3.100 | 8,436,000 | +171,000 | 0.30% | 26,151,600 |
| 2015-05-07 | 2015-05-05 | 3.200 | 8,265,000 | -1,455,000 | 0.30% | 26,448,000 |
| 2015-05-06 | 2015-05-04 | 3.290 | 9,720,000 | +12,000 | 0.35% | 31,978,800 |
| 2015-05-05 | 2015-04-30 | 3.120 | 9,708,000 | -156,000 | 0.35% | 30,288,960 |
| 2015-05-04 | 2015-04-29 | 3.030 | 9,864,000 | +6,000 | 0.36% | 29,887,920 |
| 2015-04-30 | 2015-04-28 | 3.050 | 9,858,000 | -618,000 | 0.36% | 30,066,900 |
| 2015-04-29 | 2015-04-27 | 3.160 | 10,476,000 | -666,000 | 0.38% | 33,104,160 |
| 2015-04-28 | 2015-04-24 | 3.140 | 11,142,000 | -54,000 | 0.40% | 34,985,880 |
| 2015-04-27 | 2015-04-23 | 3.110 | 11,196,000 | -291,000 | 0.40% | 34,819,560 |
| 2015-04-24 | 2015-04-22 | 3.220 | 11,487,000 | -348,000 | 0.41% | 36,988,140 |
| 2015-04-23 | 2015-04-21 | 3.010 | 11,835,000 | -639,000 | 0.43% | 35,623,350 |
| 2015-04-22 | 2015-04-20 | 2.910 | 12,474,000 | -495,000 | 0.45% | 36,299,340 |
| 2015-04-21 | 2015-04-17 | 3.100 | 12,969,000 | +57,000 | 0.47% | 40,203,900 |
| 2015-04-20 | 2015-04-16 | 3.290 | 12,912,000 | +222,000 | 0.46% | 42,480,480 |
| 2015-04-17 | 2015-04-15 | 3.000 | 12,690,000 | +1,032,000 | 0.46% | 38,070,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 11,658,000 | -534,000 | 0.42% | 35,790,060 |
| 2015-04-15 | 2015-04-13 | 3.260 | 12,192,000 | +540,000 | 0.44% | 39,745,920 |
| 2015-04-14 | 2015-04-10 | 3.290 | 11,652,000 | +1,365,000 | 0.42% | 38,335,080 |
| 2015-04-13 | 2015-04-09 | 3.290 | 10,287,000 | +1,182,000 | 0.37% | 33,844,230 |
| 2015-04-10 | 2015-04-08 | 3.540 | 9,105,000 | +231,000 | 0.33% | 32,231,700 |
| 2015-04-09 | 2015-04-02 | 3.200 | 8,874,000 | +480,000 | 0.32% | 28,396,800 |
| 2015-04-08 | 2015-04-01 | 2.990 | 8,394,000 | -264,000 | 0.30% | 25,098,060 |
| 2015-04-02 | 2015-03-31 | 2.800 | 8,658,000 | +402,000 | 0.31% | 24,242,400 |
| 2015-04-01 | 2015-03-30 | 2.850 | 8,256,000 | +159,000 | 0.30% | 23,529,600 |
| 2015-03-31 | 2015-03-27 | 2.510 | 8,097,000 | -1,380,000 | 0.29% | 20,323,470 |
| 2015-03-27 | 2015-03-25 | 2.750 | 9,477,000 | +399,000 | 0.34% | 26,061,750 |
| 2015-03-26 | 2015-03-24 | 2.550 | 9,078,000 | -258,000 | 0.33% | 23,148,900 |
| 2015-03-25 | 2015-03-23 | 2.480 | 9,336,000 | +1,617,000 | 0.34% | 23,153,280 |
| 2015-03-24 | 2015-03-20 | 2.470 | 7,719,000 | +6,000 | 0.28% | 19,065,930 |
| 2015-03-20 | 2015-03-18 | 2.280 | 7,713,000 | +249,000 | 0.28% | 17,585,640 |
| 2015-03-19 | 2015-03-17 | 2.300 | 7,464,000 | +9,000 | 0.27% | 17,167,200 |
| 2015-03-18 | 2015-03-16 | 2.290 | 7,455,000 | +3,000 | 0.27% | 17,071,950 |
| 2015-03-17 | 2015-03-13 | 2.170 | 7,452,000 | +6,000 | 0.27% | 16,170,840 |
| 2015-03-16 | 2015-03-12 | 2.200 | 7,446,000 | -48,000 | 0.27% | 16,381,200 |
| 2015-03-13 | 2015-03-11 | 2.170 | 7,494,000 | -27,000 | 0.27% | 16,261,980 |
| 2015-03-12 | 2015-03-10 | 2.200 | 7,521,000 | +84,000 | 0.27% | 16,546,200 |
| 2015-03-11 | 2015-03-09 | 2.070 | 7,437,000 | +27,000 | 0.27% | 15,394,590 |
| 2015-03-10 | 2015-03-06 | 2.100 | 7,410,000 | -45,000 | 0.27% | 15,561,000 |
| 2015-03-09 | 2015-03-05 | 2.130 | 7,455,000 | -12,000 | 0.27% | 15,879,150 |
| 2015-03-05 | 2015-03-03 | 2.110 | 7,467,000 | +21,000 | 0.27% | 15,755,370 |
| 2015-03-04 | 2015-03-02 | 2.090 | 7,446,000 | +15,000 | 0.27% | 15,562,140 |
| 2015-03-03 | 2015-02-27 | 2.040 | 7,431,000 | +225,000 | 0.27% | 15,159,240 |
| 2015-02-27 | 2015-02-25 | 2.020 | 7,206,000 | +222,000 | 0.26% | 14,556,120 |
| 2015-02-24 | 2015-02-18 | 2.130 | 6,984,000 | -162,000 | 0.25% | 14,875,920 |
| 2015-02-23 | 2015-02-16 | 2.150 | 7,146,000 | +162,000 | 0.26% | 15,363,900 |
| 2015-02-16 | 2015-02-12 | 2.120 | 6,984,000 | +78,000 | 0.25% | 14,806,080 |
| 2015-02-10 | 2015-02-06 | 2.150 | 6,906,000 | +150,000 | 0.25% | 14,847,900 |
| 2015-02-06 | 2015-02-04 | 2.400 | 6,756,000 | -24,000 | 0.24% | 16,214,400 |
| 2015-02-05 | 2015-02-03 | 2.390 | 6,780,000 | -33,000 | 0.24% | 16,204,200 |
| 2015-02-04 | 2015-02-02 | 2.200 | 6,813,000 | +36,000 | 0.25% | 14,988,600 |
| 2015-01-30 | 2015-01-28 | 2.210 | 6,777,000 | +21,000 | 0.24% | 14,977,170 |
| 2015-01-28 | 2015-01-26 | 1.860 | 6,756,000 | -9,000 | 0.24% | 12,566,160 |
| 2015-01-27 | 2015-01-23 | 1.910 | 6,765,000 | -42,000 | 0.24% | 12,921,150 |
| 2015-01-21 | 2015-01-19 | 1.930 | 6,807,000 | +18,000 | 0.25% | 13,137,510 |
| 2015-01-20 | 2015-01-16 | 2.000 | 6,789,000 | +45,000 | 0.24% | 13,578,000 |
| 2015-01-19 | 2015-01-15 | 1.920 | 6,744,000 | +18,000 | 0.24% | 12,948,480 |
| 2014-12-29 | 2014-12-22 | 1.760 | 6,726,000 | +120,000 | 0.24% | 11,837,760 |
| 2014-12-23 | 2014-12-19 | 1.800 | 6,606,000 | +150,000 | 0.24% | 11,890,800 |
| 2014-12-22 | 2014-12-18 | 1.860 | 6,456,000 | +150,000 | 0.23% | 12,008,160 |
| 2014-12-18 | 2014-12-16 | 1.860 | 6,306,000 | +177,000 | 0.23% | 11,729,160 |
| 2014-12-17 | 2014-12-15 | 1.860 | 6,129,000 | +291,000 | 0.22% | 11,399,940 |
| 2014-12-15 | 2014-12-11 | 1.980 | 5,838,000 | +270,000 | 0.21% | 11,559,240 |
| 2014-12-11 | 2014-12-09 | 1.980 | 5,568,000 | +300,000 | 0.20% | 11,024,640 |
| 2014-12-10 | 2014-12-08 | 2.030 | 5,268,000 | +150,000 | 0.19% | 10,694,040 |
| 2014-11-25 | 2014-11-21 | 2.200 | 5,118,000 | +390,000 | 0.18% | 11,259,600 |
| 2014-11-21 | 2014-11-19 | 2.190 | 4,728,000 | +450,000 | 0.17% | 10,354,320 |
| 2014-11-20 | 2014-11-18 | 2.220 | 4,278,000 | +450,000 | 0.15% | 9,497,160 |
| 2014-11-19 | 2014-11-17 | 2.180 | 3,828,000 | +135,000 | 0.14% | 8,345,040 |
| 2014-11-18 | 2014-11-14 | 2.240 | 3,693,000 | +150,000 | 0.13% | 8,272,320 |
| 2014-11-17 | 2014-11-13 | 2.220 | 3,543,000 | -27,000 | 0.13% | 7,865,460 |
| 2014-11-14 | 2014-11-12 | 2.240 | 3,570,000 | -228,000 | 0.13% | 7,996,800 |
| 2014-11-11 | 2014-11-07 | 2.380 | 3,798,000 | +117,000 | 0.14% | 9,039,240 |
| 2014-11-10 | 2014-11-06 | 2.410 | 3,681,000 | -120,000 | 0.13% | 8,871,210 |
| 2014-11-07 | 2014-11-05 | 2.400 | 3,801,000 | +300,000 | 0.14% | 9,122,400 |
| 2014-11-06 | 2014-11-04 | 2.400 | 3,501,000 | +120,000 | 0.13% | 8,402,400 |
| 2014-11-04 | 2014-10-31 | 2.400 | 3,381,000 | -150,000 | 0.12% | 8,114,400 |
| 2014-10-31 | 2014-10-29 | 2.380 | 3,531,000 | +3,000 | 0.13% | 8,403,780 |
| 2014-10-30 | 2014-10-28 | 2.160 | 3,528,000 | +300,000 | 0.13% | 7,620,480 |
| 2014-10-27 | 2014-10-23 | 1.920 | 3,228,000 | -12,000 | 0.12% | 6,197,760 |
| 2014-10-24 | 2014-10-22 | 1.950 | 3,240,000 | +12,000 | 0.12% | 6,318,000 |
| 2014-10-08 | 2014-10-06 | 1.720 | 3,228,000 | +3,000 | 0.12% | 5,552,160 |
| 2014-09-12 | 2014-09-10 | 1.840 | 3,225,000 | -21,000 | 0.12% | 5,934,000 |
| 2014-09-10 | 2014-09-05 | 1.890 | 3,246,000 | -144,000 | 0.12% | 6,134,940 |
| 2014-09-08 | 2014-09-04 | 1.880 | 3,390,000 | -126,000 | 0.12% | 6,373,200 |
| 2014-09-02 | 2014-08-29 | 1.850 | 3,516,000 | +21,000 | 0.13% | 6,504,600 |
| 2014-08-11 | 2014-08-07 | 2.000 | 3,495,000 | -72,000 | 0.13% | 6,990,000 |
| 2014-08-08 | 2014-08-06 | 2.000 | 3,567,000 | -210,000 | 0.13% | 7,134,000 |
| 2014-08-07 | 2014-08-05 | 2.080 | 3,777,000 | +48,000 | 0.14% | 7,856,160 |
| 2014-08-06 | 2014-08-04 | 2.080 | 3,729,000 | -57,000 | 0.13% | 7,756,320 |
| 2014-07-29 | 2014-07-25 | 2.150 | 3,786,000 | +36,000 | 0.14% | 8,139,900 |
| 2014-07-16 | 2014-07-14 | 2.110 | 3,750,000 | +24,000 | 0.14% | 7,912,500 |
| 2014-07-14 | 2014-07-10 | 2.180 | 3,726,000 | -180,000 | 0.13% | 8,122,680 |
| 2014-07-11 | 2014-07-09 | 2.120 | 3,906,000 | -60,000 | 0.14% | 8,280,720 |
| 2014-07-07 | 2014-07-03 | 2.210 | 3,966,000 | +180,000 | 0.14% | 8,764,860 |
| 2014-06-27 | 2014-06-25 | 2.100 | 3,786,000 | +279,000 | 0.14% | 7,950,600 |
| 2014-06-26 | 2014-06-24 | 2.120 | 3,507,000 | +120,000 | 0.13% | 7,434,840 |
| 2014-06-25 | 2014-06-23 | 2.070 | 3,387,000 | -324,000 | 0.12% | 7,011,090 |
| 2014-06-24 | 2014-06-20 | 2.170 | 3,711,000 | -57,000 | 0.13% | 8,052,870 |
| 2014-06-23 | 2014-06-19 | 2.170 | 3,768,000 | -180,000 | 0.14% | 8,176,560 |
| 2014-06-20 | 2014-06-18 | 2.210 | 3,948,000 | +90,000 | 0.14% | 8,725,080 |
| 2014-06-19 | 2014-06-17 | 2.220 | 3,858,000 | -1,443,000 | 0.14% | 8,564,760 |
| 2014-06-18 | 2014-06-16 | 2.220 | 5,301,000 | -345,000 | 0.19% | 11,768,220 |
| 2014-06-17 | 2014-06-13 | 2.320 | 5,646,000 | +726,000 | 0.20% | 13,098,720 |
| 2014-06-16 | 2014-06-12 | 2.330 | 4,920,000 | -246,000 | 0.18% | 11,463,600 |
| 2014-06-13 | 2014-06-11 | 2.350 | 5,166,000 | +189,000 | 0.19% | 12,140,100 |
| 2014-06-12 | 2014-06-10 | 2.400 | 4,977,000 | -120,000 | 0.18% | 11,944,800 |
| 2014-06-11 | 2014-06-09 | 2.300 | 5,097,000 | +177,000 | 0.18% | 11,723,100 |
| 2014-06-10 | 2014-06-06 | 2.310 | 4,920,000 | +54,000 | 0.18% | 11,365,200 |
| 2014-06-09 | 2014-06-05 | 2.410 | 4,866,000 | +9,000 | 0.18% | 11,727,060 |
| 2014-06-06 | 2014-06-04 | 2.200 | 4,857,000 | +549,000 | 0.17% | 10,685,400 |
| 2014-06-05 | 2014-06-03 | 2.300 | 4,308,000 | +39,000 | 0.16% | 9,908,400 |
| 2014-06-04 | 2014-05-30 | 2.420 | 4,269,000 | -6,000 | 0.15% | 10,330,980 |
| 2014-06-03 | 2014-05-29 | 2.130 | 4,275,000 | +57,000 | 0.15% | 9,105,750 |
| 2014-05-30 | 2014-05-28 | 2.200 | 4,218,000 | +1,374,000 | 0.15% | 9,279,600 |
| 2014-05-29 | 2014-05-27 | 1.860 | 2,844,000 | +420,000 | 0.10% | 5,289,840 |
| 2014-05-27 | 2014-05-23 | 1.900 | 2,424,000 | +45,000 | 0.09% | 4,605,600 |
| 2014-05-26 | 2014-05-22 | 1.950 | 2,379,000 | +42,000 | 0.09% | 4,639,050 |
| 2014-05-23 | 2014-05-21 | 1.890 | 2,337,000 | +42,000 | 0.08% | 4,416,930 |
| 2014-05-22 | 2014-05-20 | 1.880 | 2,295,000 | +147,000 | 0.08% | 4,314,600 |
| 2014-05-21 | 2014-05-19 | 1.930 | 2,148,000 | +21,000 | 0.08% | 4,145,640 |
| 2014-05-16 | 2014-05-14 | 1.740 | 2,127,000 | +60,000 | 0.08% | 3,700,980 |
| 2014-05-15 | 2014-05-13 | 1.810 | 2,067,000 | -12,000 | 0.07% | 3,741,270 |
| 2014-05-14 | 2014-05-12 | 1.700 | 2,079,000 | -6,000 | 0.07% | 3,534,300 |
| 2014-05-12 | 2014-05-08 | 1.660 | 2,085,000 | +6,000 | 0.08% | 3,461,100 |
| 2014-05-02 | 2014-04-29 | 1.740 | 2,079,000 | -3,000 | 0.07% | 3,617,460 |
| 2014-04-28 | 2014-04-24 | 1.960 | 2,082,000 | +150,000 | 0.07% | 4,080,720 |
| 2014-04-24 | 2014-04-22 | 1.910 | 1,932,000 | -9,000 | 0.07% | 3,690,120 |
| 2014-04-23 | 2014-04-17 | 1.850 | 1,941,000 | -9,000 | 0.07% | 3,590,850 |
| 2014-04-15 | 2014-04-11 | 1.990 | 1,950,000 | +30,000 | 0.07% | 3,880,500 |
| 2014-04-11 | 2014-04-09 | 2.020 | 1,920,000 | +366,000 | 0.07% | 3,878,400 |
| 2014-04-10 | 2014-04-08 | 2.110 | 1,554,000 | +576,000 | 0.06% | 3,278,940 |
| 2014-04-08 | 2014-04-04 | 2.260 | 978,000 | -63,000 | 0.04% | 2,210,280 |
| 2014-04-04 | 2014-04-02 | 2.530 | 1,041,000 | +72,000 | 0.04% | 2,633,730 |
| 2014-04-03 | 2014-04-01 | 2.560 | 969,000 | +3,000 | 0.03% | 2,480,640 |
| 2014-03-26 | 2014-03-24 | 2.820 | 966,000 | -594,000 | 0.03% | 2,724,120 |
| 2014-03-24 | 2014-03-20 | 3.040 | 1,560,000 | -33,000 | 0.06% | 4,742,400 |
| 2014-03-20 | 2014-03-18 | 3.200 | 1,593,000 | +36,000 | 0.06% | 5,097,600 |
| 2014-03-19 | 2014-03-17 | 3.170 | 1,557,000 | +144,000 | 0.06% | 4,935,690 |
| 2014-03-18 | 2014-03-14 | 3.080 | 1,413,000 | -9,000 | 0.05% | 4,352,040 |
| 2014-03-14 | 2014-03-12 | 3.360 | 1,422,000 | +30,000 | 0.05% | 4,777,920 |
| 2014-03-13 | 2014-03-11 | 3.450 | 1,392,000 | +24,000 | 0.05% | 4,802,400 |
| 2014-03-12 | 2014-03-10 | 3.540 | 1,368,000 | +6,000 | 0.05% | 4,842,720 |
| 2014-03-11 | 2014-03-07 | 3.160 | 1,362,000 | +18,000 | 0.05% | 4,303,920 |
| 2014-03-10 | 2014-03-06 | 2.890 | 1,344,000 | -114,000 | 0.05% | 3,884,160 |
| 2014-03-07 | 2014-03-05 | 2.870 | 1,458,000 | +162,000 | 0.05% | 4,184,460 |
| 2014-03-06 | 2014-03-04 | 2.940 | 1,296,000 | +399,000 | 0.05% | 3,810,240 |
| 2014-03-05 | 2014-03-03 | 2.690 | 897,000 | +27,000 | 0.03% | 2,412,930 |
| 2014-03-04 | 2014-02-28 | 2.510 | 870,000 | +63,000 | 0.03% | 2,183,700 |
| 2014-03-03 | 2014-02-27 | 2.540 | 807,000 | +15,000 | 0.03% | 2,049,780 |
| 2014-02-27 | 2014-02-25 | 2.360 | 792,000 | -120,000 | 0.03% | 1,869,120 |
| 2014-02-26 | 2014-02-24 | 2.530 | 912,000 | +42,000 | 0.03% | 2,307,360 |
| 2014-02-25 | 2014-02-21 | 2.540 | 870,000 | -3,000 | 0.03% | 2,209,800 |
| 2014-02-24 | 2014-02-20 | 2.570 | 873,000 | +60,000 | 0.03% | 2,243,610 |
| 2014-02-21 | 2014-02-19 | 2.590 | 813,000 | -96,000 | 0.03% | 2,105,670 |
| 2014-02-20 | 2014-02-18 | 2.500 | 909,000 | +123,000 | 0.03% | 2,272,500 |
| 2014-02-17 | 2014-02-13 | 2.440 | 786,000 | -69,000 | 0.03% | 1,917,840 |
| 2014-02-13 | 2014-02-11 | 2.340 | 855,000 | +111,000 | 0.03% | 2,000,700 |
| 2014-02-12 | 2014-02-10 | 2.530 | 744,000 | -60,000 | 0.03% | 1,882,320 |
| 2014-02-11 | 2014-02-07 | 2.570 | 804,000 | +81,000 | 0.03% | 2,066,280 |
| 2014-02-07 | 2014-02-05 | 2.140 | 723,000 | -45,000 | 0.03% | 1,547,220 |
| 2014-02-06 | 2014-02-04 | 2.040 | 768,000 | -60,000 | 0.03% | 1,566,720 |
| 2014-01-29 | 2014-01-27 | 1.900 | 828,000 | -30,000 | 0.03% | 1,573,200 |
| 2014-01-28 | 2014-01-24 | 1.890 | 858,000 | +30,000 | 0.03% | 1,621,620 |
| 2014-01-24 | 2014-01-22 | 1.980 | 828,000 | +48,000 | 0.03% | 1,639,440 |
| 2014-01-20 | 2014-01-16 | 1.940 | 780,000 | -66,000 | 0.03% | 1,513,200 |
| 2014-01-14 | 2014-01-10 | 1.840 | 846,000 | -9,000 | 0.03% | 1,556,640 |
| 2014-01-13 | 2014-01-09 | 1.870 | 855,000 | +9,000 | 0.03% | 1,598,850 |
| 2013-12-18 | 2013-12-16 | 1.710 | 846,000 | +15,000 | 0.03% | 1,446,660 |
| 2013-12-16 | 2013-12-12 | 1.630 | 831,000 | +9,000 | 0.03% | 1,354,530 |
| 2013-12-09 | 2013-12-05 | 1.870 | 822,000 | -93,000 | 0.03% | 1,537,140 |
| 2013-12-06 | 2013-12-04 | 1.890 | 915,000 | -513,000 | 0.03% | 1,729,350 |
| 2013-12-05 | 2013-12-03 | 1.880 | 1,428,000 | -120,000 | 0.05% | 2,684,640 |
| 2013-11-22 | 2013-11-20 | 2.060 | 1,548,000 | -315,000 | 0.06% | 3,188,880 |
| 2013-11-19 | 2013-11-15 | 2.150 | 1,863,000 | +315,000 | 0.07% | 4,005,450 |
| 2013-11-18 | 2013-11-14 | 2.050 | 1,548,000 | +57,000 | 0.06% | 3,173,400 |
| 2013-11-12 | 2013-11-08 | 2.000 | 1,491,000 | -21,000 | 0.05% | 2,982,000 |
| 2013-11-11 | 2013-11-07 | 2.040 | 1,512,000 | +21,000 | 0.05% | 3,084,480 |
| 2013-11-04 | 2013-10-31 | 2.130 | 1,491,000 | +213,000 | 0.05% | 3,175,830 |
| 2013-10-31 | 2013-10-29 | 1.990 | 1,278,000 | -15,000 | 0.05% | 2,543,220 |
| 2013-10-30 | 2013-10-28 | 1.940 | 1,293,000 | +495,000 | 0.05% | 2,508,420 |
| 2013-10-25 | 2013-10-23 | 2.120 | 798,000 | -99,000 | 0.03% | 1,691,760 |
| 2013-10-18 | 2013-10-16 | 1.840 | 897,000 | +51,000 | 0.03% | 1,650,480 |
| 2013-10-17 | 2013-10-15 | 1.810 | 846,000 | +444,000 | 0.03% | 1,531,260 |
| 2013-09-12 | 2013-09-10 | 1.560 | 402,000 | -30,000 | 0.01% | 627,120 |
| 2013-09-10 | 2013-09-06 | 1.400 | 432,000 | -51,000 | 0.02% | 604,800 |
| 2013-09-09 | 2013-09-05 | 1.390 | 483,000 | +30,000 | 0.02% | 671,370 |
| 2013-09-06 | 2013-09-04 | 1.330 | 453,000 | +123,000 | 0.02% | 602,490 |
| 2013-08-29 | 2013-08-27 | 1.380 | 330,000 | -12,000 | 0.01% | 455,400 |
| 2013-08-27 | 2013-08-23 | 1.360 | 342,000 | -27,000 | 0.01% | 465,120 |
| 2013-08-13 | 2013-08-09 | 1.390 | 369,000 | +60,000 | 0.01% | 512,910 |
| 2013-08-09 | 2013-08-07 | 1.380 | 309,000 | +51,000 | 0.01% | 426,420 |
| 2013-07-30 | 2013-07-26 | 1.400 | 258,000 | -18,000 | 0.01% | 361,200 |
| 2013-07-25 | 2013-07-23 | 1.460 | 276,000 | -21,000 | 0.01% | 402,960 |
| 2013-07-24 | 2013-07-22 | 1.510 | 297,000 | +21,000 | 0.01% | 448,470 |
| 2013-07-18 | 2013-07-16 | 1.360 | 276,000 | +30,000 | 0.01% | 375,360 |
| 2013-07-08 | 2013-07-04 | 1.250 | 246,000 | -78,000 | 0.01% | 307,500 |
| 2013-07-05 | 2013-07-03 | 1.260 | 324,000 | +6,000 | 0.01% | 408,240 |
| 2013-07-04 | 2013-07-02 | 1.250 | 318,000 | +18,000 | 0.01% | 397,500 |
| 2013-07-02 | 2013-06-27 | 1.190 | 300,000 | -153,000 | 0.01% | 357,000 |
| 2013-06-24 | 2013-06-20 | 1.250 | 453,000 | -30,000 | 0.02% | 566,250 |
| 2013-06-20 | 2013-06-18 | 1.330 | 483,000 | -180,000 | 0.02% | 642,390 |
| 2013-06-18 | 2013-06-14 | 1.310 | 663,000 | +15,000 | 0.02% | 868,530 |
| 2013-06-17 | 2013-06-13 | 1.210 | 648,000 | +180,000 | 0.02% | 784,080 |
| 2013-06-14 | 2013-06-11 | 1.190 | 468,000 | +81,000 | 0.02% | 556,920 |
| 2013-06-10 | 2013-06-06 | 1.120 | 387,000 | +12,000 | 0.01% | 433,440 |
| 2013-06-06 | 2013-06-04 | 1.240 | 375,000 | +30,000 | 0.01% | 465,000 |
| 2013-06-05 | 2013-06-03 | 1.180 | 345,000 | -75,000 | 0.01% | 407,100 |
| 2013-06-03 | 2013-05-30 | 1.420 | 420,000 | -30,000 | 0.02% | 596,400 |
| 2013-05-31 | 2013-05-29 | 1.500 | 450,000 | +126,000 | 0.02% | 675,000 |
| 2013-05-30 | 2013-05-28 | 1.470 | 324,000 | +15,000 | 0.01% | 476,280 |
| 2013-05-29 | 2013-05-27 | 1.500 | 309,000 | +75,000 | 0.01% | 463,500 |
| 2013-05-23 | 2013-05-21 | 1.310 | 234,000 | -93,000 | 0.01% | 306,540 |
| 2013-05-13 | 2013-05-09 | 1.000 | 327,000 | +93,000 | 0.01% | 327,000 |
| 2013-05-10 | 2013-05-08 | 1.020 | 234,000 | +30,000 | 0.01% | 238,680 |
| 2013-03-15 | 2013-03-13 | 1.000 | 204,000 | -120,000 | 0.01% | 204,000 |
| 2013-03-07 | 2013-03-05 | 1.190 | 324,000 | +39,000 | 0.01% | 385,560 |
| 2013-02-26 | 2013-02-22 | 1.220 | 285,000 | -39,000 | 0.01% | 347,700 |
| 2013-02-19 | 2013-02-15 | 1.340 | 324,000 | -21,000 | 0.01% | 434,160 |
| 2013-02-14 | 2013-02-07 | 1.360 | 345,000 | -42,000 | 0.01% | 469,200 |
| 2013-02-07 | 2013-02-05 | 1.340 | 387,000 | -30,000 | 0.01% | 518,580 |
| 2013-02-06 | 2013-02-04 | 1.450 | 417,000 | -87,000 | 0.02% | 604,650 |
| 2013-02-01 | 2013-01-30 | 1.320 | 504,000 | -45,000 | 0.02% | 665,280 |
| 2013-01-31 | 2013-01-29 | 1.290 | 549,000 | -174,000 | 0.02% | 708,210 |
| 2013-01-30 | 2013-01-28 | 1.270 | 723,000 | +114,000 | 0.03% | 918,210 |
| 2013-01-29 | 2013-01-25 | 1.330 | 609,000 | +405,000 | 0.02% | 809,970 |
| 2013-01-25 | 2013-01-23 | 1.800 | 204,000 | -18,000 | 0.01% | 367,200 |
| 2013-01-24 | 2013-01-22 | 1.820 | 222,000 | -12,000 | 0.01% | 404,040 |
| 2013-01-23 | 2013-01-21 | 1.650 | 234,000 | +12,000 | 0.01% | 386,100 |
| 2013-01-21 | 2013-01-17 | 1.240 | 222,000 | -81,000 | 0.01% | 275,280 |
| 2013-01-18 | 2013-01-16 | 1.190 | 303,000 | +60,000 | 0.01% | 360,570 |
| 2013-01-10 | 2013-01-08 | 1.010 | 243,000 | +21,000 | 0.01% | 245,430 |
| 2012-10-26 | 2012-10-24 | 0.910 | 222,000 | +12,000 | 0.01% | 202,020 |
| 2012-09-13 | 2012-09-11 | 0.670 | 210,000 | -39,000 | 0.01% | 140,700 |
| 2012-09-12 | 2012-09-10 | 0.630 | 249,000 | +39,000 | 0.01% | 156,870 |
| 2012-08-29 | 2012-08-27 | 0.700 | 210,000 | -57,000 | 0.01% | 147,000 |
| 2011-07-15 | 2011-07-13 | 2.570 | 267,000 | +6,000 | 0.01% | 686,190 |
| 2011-05-06 | 2011-05-04 | 2.290 | 261,000 | -24,000 | 0.01% | 597,690 |
| 2011-04-29 | 2011-04-27 | 2.500 | 285,000 | -15,000 | 0.01% | 712,500 |
| 2011-04-27 | 2011-04-21 | 2.530 | 300,000 | -900,000 | 0.01% | 759,000 |
| 2011-04-11 | 2011-04-07 | 2.700 | 1,200,000 | +6,000 | 0.04% | 3,240,000 |
| 2011-04-06 | 2011-04-01 | 2.750 | 1,194,000 | +9,000 | 0.04% | 3,283,500 |
| 2011-04-04 | 2011-03-31 | 2.750 | 1,185,000 | +24,000 | 0.04% | 3,258,750 |
| 2011-03-31 | 2011-03-29 | 2.640 | 1,161,000 | +57,000 | 0.04% | 3,065,040 |
| 2011-02-25 | 2011-02-23 | 2.730 | 1,104,000 | -102,000 | 0.04% | 3,013,920 |
| 2011-02-24 | 2011-02-22 | 2.740 | 1,206,000 | -129,000 | 0.05% | 3,304,440 |
| 2011-01-07 | 2011-01-05 | 3.120 | 1,335,000 | -6,000 | 0.05% | 4,165,200 |
| 2011-01-04 | 2010-12-31 | 3.290 | 1,341,000 | +48,000 | 0.05% | 4,411,890 |
| 2010-12-23 | 2010-12-21 | 3.150 | 1,293,000 | +6,000 | 0.05% | 4,072,950 |
| 2010-11-19 | 2010-11-17 | 2.840 | 1,287,000 | -69,000 | 0.05% | 3,655,080 |
| 2010-11-18 | 2010-11-16 | 2.900 | 1,356,000 | -111,000 | 0.05% | 3,932,400 |
| 2010-11-17 | 2010-11-15 | 3.010 | 1,467,000 | +24,000 | 0.05% | 4,415,670 |
| 2010-11-16 | 2010-11-12 | 3.060 | 1,443,000 | -60,000 | 0.05% | 4,415,580 |
| 2010-11-15 | 2010-11-11 | 3.150 | 1,503,000 | +60,000 | 0.06% | 4,734,450 |
| 2010-11-10 | 2010-11-08 | 3.240 | 1,443,000 | +6,000 | 0.05% | 4,675,320 |
| 2010-11-09 | 2010-11-05 | 3.350 | 1,437,000 | +183,000 | 0.05% | 4,813,950 |
| 2010-11-08 | 2010-11-04 | 3.390 | 1,254,000 | +111,000 | 0.05% | 4,251,060 |
| 2010-11-05 | 2010-11-03 | 3.150 | 1,143,000 | -9,000 | 0.04% | 3,600,450 |
| 2010-11-03 | 2010-11-01 | 3.120 | 1,152,000 | +39,000 | 0.04% | 3,594,240 |
| 2010-11-02 | 2010-10-29 | 3.240 | 1,113,000 | -3,000 | 0.04% | 3,606,120 |
| 2010-10-25 | 2010-10-21 | 3.280 | 1,116,000 | -300,000 | 0.04% | 3,660,480 |
| 2010-10-12 | 2010-10-08 | 3.470 | 1,416,000 | +120,000 | 0.05% | 4,913,520 |
| 2010-10-11 | 2010-10-07 | 3.490 | 1,296,000 | +180,000 | 0.05% | 4,523,040 |
| 2010-09-13 | 2010-09-09 | 3.140 | 1,116,000 | +6,000 | 0.04% | 3,504,240 |
| 2010-09-10 | 2010-09-08 | 2.960 | 1,110,000 | +3,000 | 0.04% | 3,285,600 |
| 2010-07-27 | 2010-07-23 | 3.120 | 1,107,000 | -78,000 | 0.04% | 3,453,840 |
| 2010-07-26 | 2010-07-22 | 2.880 | 1,185,000 | +78,000 | 0.04% | 3,412,800 |
| 2010-07-16 | 2010-07-14 | 3.330 | 1,107,000 | -6,000 | 0.04% | 3,686,310 |
| 2010-07-13 | 2010-07-09 | 3.560 | 1,113,000 | +6,000 | 0.04% | 3,962,280 |
| 2010-06-22 | 2010-06-18 | 3.610 | 1,107,000 | -18,000 | 0.04% | 3,996,270 |
| 2010-06-18 | 2010-06-15 | 3.730 | 1,125,000 | +12,000 | 0.04% | 4,196,250 |
| 2010-06-15 | 2010-06-11 | 3.600 | 1,113,000 | +6,000 | 0.04% | 4,006,800 |
| 2010-06-04 | 2010-06-02 | 3.640 | 1,107,000 | +3,000 | 0.04% | 4,029,480 |
| 2010-05-25 | 2010-05-20 | 3.900 | 1,104,000 | +45,000 | 0.04% | 4,305,600 |
| 2010-05-19 | 2010-05-17 | 4.210 | 1,059,000 | +6,000 | 0.04% | 4,458,390 |
| 2010-05-18 | 2010-05-14 | 4.540 | 1,053,000 | +12,000 | 0.04% | 4,780,620 |
| 2010-05-14 | 2010-05-12 | 4.900 | 1,041,000 | +39,000 | 0.04% | 5,100,900 |
| 2010-05-11 | 2010-05-07 | 4.980 | 1,002,000 | +39,000 | 0.04% | 4,989,960 |
| 2010-04-27 | 2010-04-23 | 5.400 | 963,000 | -651,000 | 0.04% | 5,200,200 |
| 2010-04-23 | 2010-04-21 | 5.610 | 1,614,000 | -60,000 | 0.06% | 9,054,540 |
| 2010-04-20 | 2010-04-16 | 5.850 | 1,674,000 | -6,000 | 0.06% | 9,792,900 |
| 2010-04-16 | 2010-04-14 | 5.600 | 1,680,000 | -120,000 | 0.06% | 9,408,000 |
| 2010-04-13 | 2010-04-09 | 5.500 | 1,800,000 | -168,000 | 0.07% | 9,900,000 |
| 2010-04-09 | 2010-04-07 | 5.650 | 1,968,000 | -975,000 | 0.07% | 11,119,200 |
| 2010-04-08 | 2010-04-01 | 5.790 | 2,943,000 | -135,000 | 0.11% | 17,039,970 |
| 2010-03-31 | 2010-03-29 | 5.860 | 3,078,000 | -255,000 | 0.12% | 18,037,080 |
| 2010-03-30 | 2010-03-26 | 5.860 | 3,333,000 | +3,000 | 0.12% | 19,531,380 |
| 2010-03-29 | 2010-03-25 | 5.860 | 3,330,000 | -6,000 | 0.12% | 19,513,800 |
| 2010-03-26 | 2010-03-24 | 5.640 | 3,336,000 | -3,000 | 0.12% | 18,815,040 |
| 2010-03-24 | 2010-03-22 | 5.910 | 3,339,000 | +105,000 | 0.12% | 19,733,490 |
| 2010-03-23 | 2010-03-19 | 5.920 | 3,234,000 | +150,000 | 0.12% | 19,145,280 |
| 2010-03-22 | 2010-03-18 | 5.980 | 3,084,000 | +153,000 | 0.12% | 18,442,320 |
| 2010-03-19 | 2010-03-17 | 5.730 | 2,931,000 | -117,000 | 0.11% | 16,794,630 |
| 2010-03-17 | 2010-03-15 | 5.520 | 3,048,000 | +210,000 | 0.11% | 16,824,960 |
| 2010-03-15 | 2010-03-11 | 5.370 | 2,838,000 | -87,000 | 0.11% | 15,240,060 |
| 2010-03-11 | 2010-03-09 | 5.510 | 2,925,000 | +24,000 | 0.11% | 16,116,750 |
| 2010-03-10 | 2010-03-08 | 5.370 | 2,901,000 | +330,000 | 0.11% | 15,578,370 |
| 2010-03-08 | 2010-03-04 | 5.190 | 2,571,000 | +60,000 | 0.10% | 13,343,490 |
| 2010-03-04 | 2010-03-02 | 5.170 | 2,511,000 | +51,000 | 0.09% | 12,981,870 |
| 2010-03-03 | 2010-03-01 | 4.700 | 2,460,000 | +240,000 | 0.09% | 11,562,000 |
| 2010-03-02 | 2010-02-26 | 4.400 | 2,220,000 | +390,000 | 0.08% | 9,768,000 |
| 2010-02-26 | 2010-02-24 | 4.100 | 1,830,000 | -90,000 | 0.07% | 7,503,000 |
| 2010-02-24 | 2010-02-22 | 4.090 | 1,920,000 | -129,000 | 0.07% | 7,852,800 |
| 2010-02-23 | 2010-02-19 | 3.990 | 2,049,000 | -120,000 | 0.08% | 8,175,510 |
| 2010-02-22 | 2010-02-18 | 4.200 | 2,169,000 | -900,000 | 0.08% | 9,109,800 |
| 2010-02-18 | 2010-02-12 | 4.330 | 3,069,000 | -300,000 | 0.11% | 13,288,770 |
| 2010-02-09 | 2010-02-05 | 4.030 | 3,369,000 | -123,000 | 0.13% | 13,577,070 |
| 2010-02-08 | 2010-02-04 | 4.180 | 3,492,000 | -180,000 | 0.13% | 14,596,560 |
| 2010-02-05 | 2010-02-03 | 4.300 | 3,672,000 | +900,000 | 0.14% | 15,789,600 |
| 2010-02-04 | 2010-02-02 | 4.290 | 2,772,000 | +39,000 | 0.10% | 11,891,880 |
| 2010-02-03 | 2010-02-01 | 4.350 | 2,733,000 | +39,000 | 0.10% | 11,888,550 |
| 2010-02-02 | 2010-01-29 | 4.360 | 2,694,000 | +30,000 | 0.10% | 11,745,840 |
| 2010-01-29 | 2010-01-27 | 4.440 | 2,664,000 | -549,000 | 0.10% | 11,828,160 |
| 2010-01-28 | 2010-01-26 | 4.530 | 3,213,000 | -231,000 | 0.12% | 14,554,890 |
| 2010-01-27 | 2010-01-25 | 4.710 | 3,444,000 | +600,000 | 0.13% | 16,221,240 |
| 2010-01-22 | 2010-01-20 | 4.970 | 2,844,000 | +120,000 | 0.11% | 14,134,680 |
| 2010-01-20 | 2010-01-18 | 4.540 | 2,724,000 | +123,000 | 0.10% | 12,366,960 |
| 2010-01-15 | 2010-01-13 | 4.210 | 2,601,000 | +90,000 | 0.10% | 10,950,210 |
| 2010-01-14 | 2010-01-12 | 4.150 | 2,511,000 | -150,000 | 0.09% | 10,420,650 |
| 2010-01-13 | 2010-01-11 | 4.240 | 2,661,000 | -1,020,000 | 0.10% | 11,282,640 |
| 2010-01-08 | 2010-01-06 | 4.500 | 3,681,000 | +120,000 | 0.14% | 16,564,500 |
| 2010-01-07 | 2010-01-05 | 4.480 | 3,561,000 | -800,000 | 0.13% | 15,953,280 |
| 2010-01-06 | 2010-01-04 | 4.310 | 4,361,000 | -883,000 | 0.16% | 18,795,910 |
| 2010-01-05 | 2009-12-31 | 4.380 | 5,244,000 | +210,000 | 0.20% | 22,968,720 |
| 2009-12-29 | 2009-12-24 | 4.000 | 5,034,000 | +30,000 | 0.19% | 20,136,000 |
| 2009-12-28 | 2009-12-22 | 3.950 | 5,004,000 | +150,000 | 0.19% | 19,765,800 |
| 2009-12-16 | 2009-12-14 | 4.010 | 4,854,000 | +570,000 | 0.18% | 19,464,540 |
| 2009-12-15 | 2009-12-11 | 3.740 | 4,284,000 | +450,000 | 0.16% | 16,022,160 |
| 2009-12-11 | 2009-12-09 | 3.500 | 3,834,000 | -150,000 | 0.14% | 13,419,000 |
| 2009-12-09 | 2009-12-07 | 3.660 | 3,984,000 | -21,000 | 0.15% | 14,581,440 |
| 2009-12-07 | 2009-12-03 | 3.660 | 4,005,000 | -90,000 | 0.15% | 14,658,300 |
| 2009-12-04 | 2009-12-02 | 3.620 | 4,095,000 | -30,000 | 0.15% | 14,823,900 |
| 2009-12-03 | 2009-12-01 | 3.670 | 4,125,000 | +600,000 | 0.16% | 15,138,750 |
| 2009-12-02 | 2009-11-30 | 3.760 | 3,525,000 | +180,000 | 0.13% | 13,254,000 |
| 2009-12-01 | 2009-11-27 | 3.660 | 3,345,000 | +540,000 | 0.13% | 12,242,700 |
| 2009-11-30 | 2009-11-26 | 3.880 | 2,805,000 | +717,000 | 0.11% | 10,883,400 |
| 2009-11-25 | 2009-11-23 | 3.500 | 2,088,000 | +3,000 | 0.08% | 7,308,000 |
| 2009-11-24 | 2009-11-20 | 3.460 | 2,085,000 | +12,000 | 0.08% | 7,214,100 |
| 2009-11-23 | 2009-11-19 | 3.200 | 2,073,000 | -30,000 | 0.08% | 6,633,600 |
| 2009-11-18 | 2009-11-16 | 3.270 | 2,103,000 | +15,000 | 0.08% | 6,876,810 |
| 2009-11-16 | 2009-11-12 | 3.320 | 2,088,000 | -15,000 | 0.08% | 6,932,160 |
| 2009-11-13 | 2009-11-11 | 3.250 | 2,103,000 | +270,000 | 0.08% | 6,834,750 |
| 2009-11-02 | 2009-10-29 | 2.960 | 1,833,000 | +30,000 | 0.07% | 5,425,680 |
| 2009-10-19 | 2009-10-15 | 2.360 | 1,803,000 | -57,000 | 0.07% | 4,255,080 |
| 2009-10-16 | 2009-10-14 | 2.230 | 1,860,000 | -33,000 | 0.07% | 4,147,800 |
| 2009-10-14 | 2009-10-12 | 2.150 | 1,893,000 | +1,653,000 | 0.07% | 4,069,950 |
| 2009-10-13 | 2009-10-09 | 2.050 | 240,000 | -150,000 | 0.01% | 492,000 |
| 2009-10-02 | 2009-09-29 | 1.980 | 390,000 | -180,000 | 0.01% | 772,200 |
| 2009-09-22 | 2009-09-18 | 2.040 | 570,000 | -120,000 | 0.02% | 1,162,800 |
| 2009-09-14 | 2009-09-10 | 1.810 | 690,000 | -90,000 | 0.03% | 1,248,900 |
| 2009-09-04 | 2009-09-02 | 1.730 | 780,000 | +120,000 | 0.03% | 1,349,400 |
| 2009-08-27 | 2009-08-25 | 1.620 | 660,000 | +480,000 | 0.03% | 1,069,200 |
| 2009-08-25 | 2009-08-21 | 1.620 | 180,000 | +180,000 | 0.01% | 291,600 |
| 2009-08-20 | 2009-08-18 | 1.610 | 0 | -33,000 | ||
| 2009-08-12 | 2009-08-10 | 1.630 | 33,000 | +33,000 | 0.00% | 53,790 |
| 2009-06-16 | 2009-06-12 | 1.180 | 0 | -750,000 | ||
| 2009-06-10 | 2009-06-08 | 1.050 | 750,000 | +450,000 | 0.03% | 787,500 |
| 2009-06-09 | 2009-06-05 | 1.080 | 300,000 | +300,000 | 0.01% | 324,000 |
| 2009-06-03 | 2009-06-01 | 1.060 | 0 | -120,000 | ||
| 2009-05-20 | 2009-05-18 | 0.920 | 120,000 | +120,000 | 0.01% | 110,400 |
| 2007-12-04 | 2007-11-30 | 2.800 | 0 | -33,000 | ||
| 2007-11-15 | 2007-11-13 | 3.150 | 33,000 | +9,000 | 0.00% | 103,950 |
| 2007-11-14 | 2007-11-12 | 3.150 | 24,000 | -3,000 | 0.00% | 75,600 |
| 2007-11-12 | 2007-11-08 | 3.000 | 27,000 | +27,000 | 0.00% | 81,000 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy