History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 582,000 | +0 | 0.02% | 314,280 |
| 2025-10-13 | 2025-10-09 | 0.530 | 582,000 | +0 | 0.02% | 308,460 |
| 2025-10-10 | 2025-10-08 | 0.530 | 582,000 | +0 | 0.02% | 308,460 |
| 2025-10-09 | 2025-10-06 | 0.530 | 582,000 | +0 | 0.02% | 308,460 |
| 2025-10-08 | 2025-10-03 | 0.530 | 582,000 | +0 | 0.02% | 308,460 |
| 2025-10-06 | 2025-10-02 | 0.530 | 582,000 | +0 | 0.02% | 308,460 |
| 2025-10-03 | 2025-09-30 | 0.530 | 582,000 | +0 | 0.02% | 308,460 |
| 2025-10-02 | 2025-09-29 | 0.520 | 582,000 | +0 | 0.02% | 302,640 |
| 2025-09-30 | 2025-09-26 | 0.510 | 582,000 | +0 | 0.02% | 296,820 |
| 2025-09-29 | 2025-09-25 | 0.530 | 582,000 | +0 | 0.02% | 308,460 |
| 2025-09-26 | 2025-09-24 | 0.520 | 582,000 | +0 | 0.02% | 302,640 |
| 2025-09-25 | 2025-09-23 | 0.530 | 582,000 | +0 | 0.02% | 308,460 |
| 2025-09-24 | 2025-09-22 | 0.530 | 582,000 | +0 | 0.02% | 308,460 |
| 2025-09-23 | 2025-09-19 | 0.530 | 582,000 | +0 | 0.02% | 308,460 |
| 2025-09-22 | 2025-09-18 | 0.530 | 582,000 | +0 | 0.02% | 308,460 |
| 2025-09-19 | 2025-09-17 | 0.510 | 582,000 | +0 | 0.02% | 296,820 |
| 2025-09-18 | 2025-09-16 | 0.510 | 582,000 | +0 | 0.02% | 296,820 |
| 2025-09-17 | 2025-09-15 | 0.510 | 582,000 | +0 | 0.02% | 296,820 |
| 2025-09-16 | 2025-09-12 | 0.520 | 582,000 | +0 | 0.02% | 302,640 |
| 2025-09-15 | 2025-09-11 | 0.520 | 582,000 | +0 | 0.02% | 302,640 |
| 2025-09-12 | 2025-09-10 | 0.520 | 582,000 | +0 | 0.02% | 302,640 |
| 2025-09-11 | 2025-09-09 | 0.495 | 582,000 | +0 | 0.02% | 288,090 |
| 2025-09-10 | 2025-09-08 | 0.500 | 582,000 | +0 | 0.02% | 291,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 582,000 | +0 | 0.02% | 291,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 582,000 | +0 | 0.02% | 291,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 582,000 | +0 | 0.02% | 288,090 |
| 2025-09-04 | 2025-09-02 | 0.510 | 582,000 | +0 | 0.02% | 296,820 |
| 2025-09-03 | 2025-09-01 | 0.510 | 582,000 | +0 | 0.02% | 296,820 |
| 2025-09-02 | 2025-08-29 | 0.520 | 582,000 | +0 | 0.02% | 302,640 |
| 2025-09-01 | 2025-08-28 | 0.540 | 582,000 | -78,000 | 0.02% | 314,280 |
| 2025-08-28 | 2025-08-26 | 0.520 | 660,000 | -42,000 | 0.02% | 343,200 |
| 2025-08-21 | 2025-08-19 | 0.530 | 702,000 | +120,000 | 0.03% | 372,060 |
| 2025-07-21 | 2025-07-17 | 0.530 | 582,000 | -141,000 | 0.02% | 308,460 |
| 2025-07-07 | 2025-07-03 | 0.480 | 723,000 | -48,000 | 0.03% | 347,040 |
| 2025-06-06 | 2025-06-04 | 0.520 | 771,000 | +24,000 | 0.03% | 400,920 |
| 2025-06-04 | 2025-06-02 | 0.450 | 747,000 | +15,000 | 0.03% | 336,150 |
| 2025-06-03 | 2025-05-30 | 0.420 | 732,000 | +150,000 | 0.03% | 307,440 |
| 2025-05-20 | 2025-05-16 | 0.330 | 582,000 | +12,000 | 0.02% | 192,060 |
| 2023-07-04 | 2023-06-30 | 0.710 | 570,000 | +9,000 | 0.02% | 404,700 |
| 2023-07-03 | 2023-06-29 | 0.660 | 561,000 | +39,000 | 0.02% | 370,260 |
| 2023-06-30 | 2023-06-28 | 0.650 | 522,000 | +18,000 | 0.02% | 339,300 |
| 2023-06-29 | 2023-06-27 | 0.650 | 504,000 | +51,000 | 0.02% | 327,600 |
| 2023-06-28 | 2023-06-26 | 0.680 | 453,000 | +60,000 | 0.02% | 308,040 |
| 2023-06-20 | 2023-06-16 | 0.740 | 393,000 | +12,000 | 0.01% | 290,820 |
| 2023-06-19 | 2023-06-15 | 0.750 | 381,000 | +84,000 | 0.01% | 285,750 |
| 2023-06-16 | 2023-06-14 | 0.720 | 297,000 | +144,000 | 0.01% | 213,840 |
| 2023-04-06 | 2023-04-03 | 0.790 | 153,000 | -9,000 | 0.01% | 120,870 |
| 2023-02-22 | 2023-02-20 | 0.840 | 162,000 | -30,000 | 0.01% | 136,080 |
| 2023-02-07 | 2023-02-03 | 0.890 | 192,000 | +9,000 | 0.01% | 170,880 |
| 2022-04-25 | 2022-04-21 | 0.950 | 183,000 | -6,000 | 0.01% | 173,850 |
| 2022-04-08 | 2022-04-06 | 1.010 | 189,000 | +6,000 | 0.01% | 190,890 |
| 2021-11-03 | 2021-11-01 | 1.100 | 183,000 | -90,000 | 0.01% | 201,300 |
| 2021-10-29 | 2021-10-27 | 1.050 | 273,000 | +90,000 | 0.01% | 286,650 |
| 2021-04-21 | 2021-04-19 | 1.400 | 183,000 | -18,000 | 0.01% | 256,200 |
| 2021-04-20 | 2021-04-16 | 1.350 | 201,000 | +18,000 | 0.01% | 271,350 |
| 2021-02-16 | 2021-02-09 | 2.300 | 183,000 | -6,000 | 0.01% | 420,900 |
| 2021-02-10 | 2021-02-08 | 2.520 | 189,000 | -333,000 | 0.01% | 476,280 |
| 2021-02-09 | 2021-02-05 | 2.240 | 522,000 | -360,000 | 0.02% | 1,169,280 |
| 2021-02-08 | 2021-02-04 | 1.950 | 882,000 | -210,000 | 0.03% | 1,719,900 |
| 2021-01-22 | 2021-01-20 | 1.230 | 1,092,000 | -90,000 | 0.04% | 1,343,160 |
| 2020-12-03 | 2020-12-01 | 0.950 | 1,182,000 | -99,000 | 0.04% | 1,122,900 |
| 2020-10-14 | 2020-10-09 | 0.870 | 1,281,000 | -3,000 | 0.05% | 1,114,470 |
| 2020-08-11 | 2020-08-07 | 1.080 | 1,284,000 | -141,000 | 0.05% | 1,386,720 |
| 2020-06-23 | 2020-06-19 | 0.970 | 1,425,000 | +99,000 | 0.05% | 1,382,250 |
| 2019-08-21 | 2019-08-19 | 1.360 | 1,326,000 | -189,000 | 0.05% | 1,803,360 |
| 2019-06-04 | 2019-05-31 | 1.150 | 1,515,000 | -3,000 | 0.05% | 1,742,250 |
| 2019-05-16 | 2019-05-14 | 1.310 | 1,518,000 | -27,000 | 0.05% | 1,988,580 |
| 2019-02-15 | 2019-02-13 | 1.230 | 1,545,000 | -60,000 | 0.06% | 1,900,350 |
| 2018-06-28 | 2018-06-26 | 1.150 | 1,605,000 | -6,000 | 0.06% | 1,845,750 |
| 2018-06-22 | 2018-06-20 | 1.230 | 1,611,000 | +117,000 | 0.06% | 1,981,530 |
| 2018-06-15 | 2018-06-13 | 1.410 | 1,494,000 | -6,000 | 0.05% | 2,106,540 |
| 2018-05-10 | 2018-05-08 | 1.200 | 1,500,000 | +12,000 | 0.05% | 1,800,000 |
| 2018-03-27 | 2018-03-23 | 1.380 | 1,488,000 | -3,000 | 0.05% | 2,053,440 |
| 2018-03-15 | 2018-03-13 | 1.550 | 1,491,000 | -138,000 | 0.05% | 2,311,050 |
| 2018-03-12 | 2018-03-08 | 1.580 | 1,629,000 | -66,000 | 0.06% | 2,573,820 |
| 2018-03-09 | 2018-03-07 | 1.610 | 1,695,000 | +111,000 | 0.06% | 2,728,950 |
| 2018-03-06 | 2018-03-02 | 1.620 | 1,584,000 | +57,000 | 0.06% | 2,566,080 |
| 2018-02-22 | 2018-02-20 | 1.580 | 1,527,000 | +36,000 | 0.05% | 2,412,660 |
| 2018-02-21 | 2018-02-15 | 1.460 | 1,491,000 | -15,000 | 0.05% | 2,176,860 |
| 2017-12-04 | 2017-11-30 | 1.580 | 1,506,000 | -72,000 | 0.05% | 2,379,480 |
| 2017-11-30 | 2017-11-28 | 1.420 | 1,578,000 | +72,000 | 0.06% | 2,240,760 |
| 2017-10-30 | 2017-10-26 | 1.790 | 1,506,000 | -18,000 | 0.05% | 2,695,740 |
| 2017-10-23 | 2017-10-19 | 1.790 | 1,524,000 | -159,000 | 0.05% | 2,727,960 |
| 2017-10-11 | 2017-10-09 | 1.900 | 1,683,000 | -48,000 | 0.06% | 3,197,700 |
| 2017-09-12 | 2017-09-08 | 1.870 | 1,731,000 | -96,000 | 0.06% | 3,236,970 |
| 2017-09-11 | 2017-09-07 | 1.940 | 1,827,000 | -486,000 | 0.07% | 3,544,380 |
| 2017-09-08 | 2017-09-06 | 1.960 | 2,313,000 | -180,000 | 0.08% | 4,533,480 |
| 2017-09-07 | 2017-09-05 | 2.020 | 2,493,000 | -228,000 | 0.09% | 5,035,860 |
| 2017-09-06 | 2017-09-04 | 1.950 | 2,721,000 | +336,000 | 0.10% | 5,305,950 |
| 2017-09-05 | 2017-09-01 | 1.750 | 2,385,000 | -360,000 | 0.09% | 4,173,750 |
| 2017-09-04 | 2017-08-31 | 1.810 | 2,745,000 | +957,000 | 0.10% | 4,968,450 |
| 2017-09-01 | 2017-08-30 | 1.500 | 1,788,000 | +15,000 | 0.06% | 2,682,000 |
| 2017-08-10 | 2017-08-08 | 1.440 | 1,773,000 | -45,000 | 0.06% | 2,553,120 |
| 2017-06-22 | 2017-06-20 | 1.290 | 1,818,000 | -360,000 | 0.07% | 2,345,220 |
| 2017-06-06 | 2017-06-02 | 1.310 | 2,178,000 | -90,000 | 0.08% | 2,853,180 |
| 2017-04-07 | 2017-04-05 | 1.420 | 2,268,000 | +240,000 | 0.08% | 3,220,560 |
| 2017-04-06 | 2017-04-03 | 1.410 | 2,028,000 | +120,000 | 0.07% | 2,859,480 |
| 2017-04-05 | 2017-03-31 | 1.370 | 1,908,000 | -69,000 | 0.07% | 2,613,960 |
| 2017-04-03 | 2017-03-30 | 1.330 | 1,977,000 | +9,000 | 0.07% | 2,629,410 |
| 2017-03-31 | 2017-03-29 | 1.350 | 1,968,000 | -66,000 | 0.07% | 2,656,800 |
| 2017-03-29 | 2017-03-27 | 1.320 | 2,034,000 | +66,000 | 0.07% | 2,684,880 |
| 2017-03-27 | 2017-03-23 | 1.450 | 1,968,000 | -60,000 | 0.07% | 2,853,600 |
| 2017-03-20 | 2017-03-16 | 1.270 | 2,028,000 | -471,000 | 0.07% | 2,575,560 |
| 2017-03-14 | 2017-03-10 | 1.250 | 2,499,000 | +300,000 | 0.09% | 3,123,750 |
| 2017-03-13 | 2017-03-09 | 1.280 | 2,199,000 | -237,000 | 0.08% | 2,814,720 |
| 2017-03-10 | 2017-03-08 | 1.290 | 2,436,000 | -27,000 | 0.09% | 3,142,440 |
| 2017-03-09 | 2017-03-07 | 1.270 | 2,463,000 | -90,000 | 0.09% | 3,128,010 |
| 2017-03-07 | 2017-03-03 | 1.210 | 2,553,000 | +150,000 | 0.09% | 3,089,130 |
| 2017-02-23 | 2017-02-21 | 1.260 | 2,403,000 | +36,000 | 0.09% | 3,027,780 |
| 2017-02-14 | 2017-02-10 | 1.260 | 2,367,000 | +399,000 | 0.09% | 2,982,420 |
| 2017-01-26 | 2017-01-24 | 1.240 | 1,968,000 | -27,000 | 0.07% | 2,440,320 |
| 2017-01-11 | 2017-01-09 | 1.190 | 1,995,000 | -9,000 | 0.07% | 2,374,050 |
| 2016-12-29 | 2016-12-23 | 1.180 | 2,004,000 | -204,000 | 0.07% | 2,364,720 |
| 2016-12-06 | 2016-12-02 | 1.200 | 2,208,000 | -99,000 | 0.08% | 2,649,600 |
| 2016-12-02 | 2016-11-30 | 1.240 | 2,307,000 | -120,000 | 0.08% | 2,860,680 |
| 2016-11-30 | 2016-11-28 | 1.230 | 2,427,000 | -396,000 | 0.09% | 2,985,210 |
| 2016-11-25 | 2016-11-23 | 1.200 | 2,823,000 | -90,000 | 0.10% | 3,387,600 |
| 2016-11-24 | 2016-11-22 | 1.210 | 2,913,000 | -240,000 | 0.10% | 3,524,730 |
| 2016-11-22 | 2016-11-18 | 1.220 | 3,153,000 | +12,000 | 0.11% | 3,846,660 |
| 2016-11-18 | 2016-11-16 | 1.230 | 3,141,000 | -6,000 | 0.11% | 3,863,430 |
| 2016-11-10 | 2016-11-08 | 1.230 | 3,147,000 | -45,000 | 0.11% | 3,870,810 |
| 2016-11-04 | 2016-11-02 | 1.180 | 3,192,000 | +111,000 | 0.11% | 3,766,560 |
| 2016-10-25 | 2016-10-20 | 1.320 | 3,081,000 | -360,000 | 0.11% | 4,066,920 |
| 2016-10-24 | 2016-10-19 | 1.320 | 3,441,000 | -90,000 | 0.12% | 4,542,120 |
| 2016-10-19 | 2016-10-17 | 1.310 | 3,531,000 | +90,000 | 0.13% | 4,625,610 |
| 2016-10-18 | 2016-10-14 | 1.330 | 3,441,000 | -30,000 | 0.12% | 4,576,530 |
| 2016-10-07 | 2016-10-05 | 1.360 | 3,471,000 | +30,000 | 0.12% | 4,720,560 |
| 2016-09-29 | 2016-09-27 | 1.390 | 3,441,000 | +900,000 | 0.12% | 4,782,990 |
| 2016-09-26 | 2016-09-22 | 1.430 | 2,541,000 | -150,000 | 0.09% | 3,633,630 |
| 2016-09-23 | 2016-09-21 | 1.420 | 2,691,000 | -30,000 | 0.10% | 3,821,220 |
| 2016-09-21 | 2016-09-19 | 1.400 | 2,721,000 | -60,000 | 0.10% | 3,809,400 |
| 2016-09-13 | 2016-09-09 | 1.420 | 2,781,000 | -30,000 | 0.10% | 3,949,020 |
| 2016-09-08 | 2016-09-06 | 1.420 | 2,811,000 | -60,000 | 0.10% | 3,991,620 |
| 2016-09-07 | 2016-09-05 | 1.290 | 2,871,000 | +90,000 | 0.10% | 3,703,590 |
| 2016-09-05 | 2016-09-01 | 1.240 | 2,781,000 | +69,000 | 0.10% | 3,448,440 |
| 2016-09-01 | 2016-08-30 | 1.260 | 2,712,000 | +21,000 | 0.10% | 3,417,120 |
| 2016-08-26 | 2016-08-24 | 1.200 | 2,691,000 | +18,000 | 0.10% | 3,229,200 |
| 2016-08-18 | 2016-08-16 | 1.330 | 2,673,000 | +60,000 | 0.10% | 3,555,090 |
| 2016-08-17 | 2016-08-15 | 1.310 | 2,613,000 | -30,000 | 0.09% | 3,423,030 |
| 2016-08-15 | 2016-08-11 | 1.320 | 2,643,000 | +30,000 | 0.10% | 3,488,760 |
| 2016-07-28 | 2016-07-26 | 1.330 | 2,613,000 | -246,000 | 0.09% | 3,475,290 |
| 2016-06-30 | 2016-06-28 | 1.070 | 2,859,000 | +21,000 | 0.10% | 3,059,130 |
| 2016-06-15 | 2016-06-13 | 1.120 | 2,838,000 | -144,000 | 0.10% | 3,178,560 |
| 2016-06-10 | 2016-06-07 | 1.210 | 2,982,000 | -168,000 | 0.11% | 3,608,220 |
| 2016-06-07 | 2016-06-03 | 1.150 | 3,150,000 | +39,000 | 0.11% | 3,622,500 |
| 2016-06-02 | 2016-05-31 | 1.150 | 3,111,000 | +255,000 | 0.11% | 3,577,650 |
| 2016-05-20 | 2016-05-18 | 1.140 | 2,856,000 | +21,000 | 0.10% | 3,255,840 |
| 2016-05-13 | 2016-05-11 | 1.260 | 2,835,000 | -42,000 | 0.10% | 3,572,100 |
| 2016-05-10 | 2016-05-06 | 1.280 | 2,877,000 | +42,000 | 0.10% | 3,682,560 |
| 2016-05-09 | 2016-05-05 | 1.330 | 2,835,000 | +18,000 | 0.10% | 3,770,550 |
| 2016-05-06 | 2016-05-04 | 1.340 | 2,817,000 | -30,000 | 0.10% | 3,774,780 |
| 2016-04-22 | 2016-04-20 | 1.390 | 2,847,000 | -39,000 | 0.10% | 3,957,330 |
| 2016-04-19 | 2016-04-15 | 1.290 | 2,886,000 | -27,000 | 0.10% | 3,722,940 |
| 2016-04-18 | 2016-04-14 | 1.310 | 2,913,000 | -18,000 | 0.10% | 3,816,030 |
| 2016-04-14 | 2016-04-12 | 1.270 | 2,931,000 | +27,000 | 0.11% | 3,722,370 |
| 2016-04-08 | 2016-04-06 | 1.280 | 2,904,000 | +81,000 | 0.10% | 3,717,120 |
| 2016-03-29 | 2016-03-23 | 1.380 | 2,823,000 | -108,000 | 0.10% | 3,895,740 |
| 2016-03-23 | 2016-03-21 | 1.260 | 2,931,000 | +108,000 | 0.11% | 3,693,060 |
| 2016-03-14 | 2016-03-10 | 1.180 | 2,823,000 | +18,000 | 0.10% | 3,331,140 |
| 2016-02-29 | 2016-02-25 | 1.180 | 2,805,000 | -60,000 | 0.10% | 3,309,900 |
| 2016-02-26 | 2016-02-24 | 1.270 | 2,865,000 | -108,000 | 0.10% | 3,638,550 |
| 2016-02-17 | 2016-02-15 | 1.150 | 2,973,000 | +24,000 | 0.11% | 3,418,950 |
| 2016-02-15 | 2016-02-11 | 1.100 | 2,949,000 | -201,000 | 0.11% | 3,243,900 |
| 2016-01-21 | 2016-01-19 | 1.130 | 3,150,000 | -120,000 | 0.11% | 3,559,500 |
| 2016-01-15 | 2016-01-13 | 1.190 | 3,270,000 | -27,000 | 0.12% | 3,891,300 |
| 2016-01-08 | 2016-01-06 | 1.410 | 3,297,000 | +45,000 | 0.12% | 4,648,770 |
| 2016-01-06 | 2016-01-04 | 1.380 | 3,252,000 | -123,000 | 0.12% | 4,487,760 |
| 2015-12-21 | 2015-12-17 | 1.500 | 3,375,000 | -30,000 | 0.12% | 5,062,500 |
| 2015-12-16 | 2015-12-14 | 1.510 | 3,405,000 | -18,000 | 0.12% | 5,141,550 |
| 2015-12-15 | 2015-12-11 | 1.450 | 3,423,000 | -36,000 | 0.12% | 4,963,350 |
| 2015-12-11 | 2015-12-09 | 1.520 | 3,459,000 | +72,000 | 0.12% | 5,257,680 |
| 2015-12-10 | 2015-12-08 | 1.580 | 3,387,000 | +36,000 | 0.12% | 5,351,460 |
| 2015-12-08 | 2015-12-04 | 1.630 | 3,351,000 | -264,000 | 0.12% | 5,462,130 |
| 2015-12-04 | 2015-12-02 | 1.690 | 3,615,000 | +54,000 | 0.13% | 6,109,350 |
| 2015-12-03 | 2015-12-01 | 1.710 | 3,561,000 | -36,000 | 0.13% | 6,089,310 |
| 2015-12-02 | 2015-11-30 | 1.610 | 3,597,000 | -120,000 | 0.13% | 5,791,170 |
| 2015-11-27 | 2015-11-25 | 1.750 | 3,717,000 | +123,000 | 0.13% | 6,504,750 |
| 2015-11-25 | 2015-11-23 | 1.790 | 3,594,000 | -210,000 | 0.13% | 6,433,260 |
| 2015-11-24 | 2015-11-20 | 1.560 | 3,804,000 | -30,000 | 0.14% | 5,934,240 |
| 2015-11-17 | 2015-11-13 | 1.550 | 3,834,000 | +36,000 | 0.14% | 5,942,700 |
| 2015-11-04 | 2015-11-02 | 1.460 | 3,798,000 | +27,000 | 0.14% | 5,545,080 |
| 2015-10-27 | 2015-10-23 | 1.620 | 3,771,000 | -27,000 | 0.14% | 6,109,020 |
| 2015-10-23 | 2015-10-20 | 1.580 | 3,798,000 | +75,000 | 0.14% | 6,000,840 |
| 2015-10-19 | 2015-10-15 | 1.560 | 3,723,000 | +246,000 | 0.13% | 5,807,880 |
| 2015-10-16 | 2015-10-14 | 1.550 | 3,477,000 | +108,000 | 0.13% | 5,389,350 |
| 2015-10-14 | 2015-10-12 | 1.590 | 3,369,000 | -210,000 | 0.12% | 5,356,710 |
| 2015-10-12 | 2015-10-08 | 1.410 | 3,579,000 | -105,000 | 0.13% | 5,046,390 |
| 2015-09-29 | 2015-09-24 | 1.360 | 3,684,000 | +99,000 | 0.13% | 5,010,240 |
| 2015-09-25 | 2015-09-23 | 1.400 | 3,585,000 | +153,000 | 0.13% | 5,019,000 |
| 2015-09-24 | 2015-09-22 | 1.410 | 3,432,000 | -177,000 | 0.12% | 4,839,120 |
| 2015-09-23 | 2015-09-21 | 1.500 | 3,609,000 | +27,000 | 0.13% | 5,413,500 |
| 2015-09-22 | 2015-09-18 | 1.460 | 3,582,000 | +69,000 | 0.13% | 5,229,720 |
| 2015-09-16 | 2015-09-14 | 1.380 | 3,513,000 | -54,000 | 0.13% | 4,847,940 |
| 2015-09-11 | 2015-09-09 | 1.390 | 3,567,000 | -66,000 | 0.13% | 4,958,130 |
| 2015-08-28 | 2015-08-26 | 1.180 | 3,633,000 | -36,000 | 0.13% | 4,286,940 |
| 2015-08-26 | 2015-08-24 | 1.170 | 3,669,000 | -279,000 | 0.13% | 4,292,730 |
| 2015-08-25 | 2015-08-21 | 1.320 | 3,948,000 | -45,000 | 0.14% | 5,211,360 |
| 2015-08-21 | 2015-08-19 | 1.500 | 3,993,000 | +90,000 | 0.14% | 5,989,500 |
| 2015-08-20 | 2015-08-18 | 1.490 | 3,903,000 | +102,000 | 0.14% | 5,815,470 |
| 2015-08-19 | 2015-08-17 | 1.590 | 3,801,000 | -114,000 | 0.14% | 6,043,590 |
| 2015-08-18 | 2015-08-14 | 1.520 | 3,915,000 | -30,000 | 0.14% | 5,950,800 |
| 2015-08-17 | 2015-08-13 | 1.500 | 3,945,000 | -15,000 | 0.14% | 5,917,500 |
| 2015-08-14 | 2015-08-12 | 1.450 | 3,960,000 | +114,000 | 0.14% | 5,742,000 |
| 2015-08-13 | 2015-08-11 | 1.510 | 3,846,000 | -63,000 | 0.14% | 5,807,460 |
| 2015-08-12 | 2015-08-10 | 1.540 | 3,909,000 | +93,000 | 0.14% | 6,019,860 |
| 2015-08-07 | 2015-08-05 | 1.660 | 3,816,000 | -45,000 | 0.14% | 6,334,560 |
| 2015-08-06 | 2015-08-04 | 1.500 | 3,861,000 | -1,230,000 | 0.14% | 5,791,500 |
| 2015-08-05 | 2015-08-03 | 1.520 | 5,091,000 | -6,000 | 0.18% | 7,738,320 |
| 2015-07-31 | 2015-07-29 | 1.600 | 5,097,000 | +45,000 | 0.18% | 8,155,200 |
| 2015-07-30 | 2015-07-28 | 1.550 | 5,052,000 | -15,000 | 0.18% | 7,830,600 |
| 2015-07-29 | 2015-07-27 | 1.500 | 5,067,000 | +90,000 | 0.18% | 7,600,500 |
| 2015-07-28 | 2015-07-24 | 1.720 | 4,977,000 | +6,000 | 0.18% | 8,560,440 |
| 2015-07-27 | 2015-07-23 | 1.780 | 4,971,000 | +48,000 | 0.18% | 8,848,380 |
| 2015-07-24 | 2015-07-22 | 1.760 | 4,923,000 | -90,000 | 0.18% | 8,664,480 |
| 2015-07-22 | 2015-07-20 | 1.870 | 5,013,000 | +33,000 | 0.18% | 9,374,310 |
| 2015-07-21 | 2015-07-17 | 1.860 | 4,980,000 | -33,000 | 0.18% | 9,262,800 |
| 2015-07-20 | 2015-07-16 | 1.870 | 5,013,000 | +306,000 | 0.18% | 9,374,310 |
| 2015-07-17 | 2015-07-15 | 1.790 | 4,707,000 | -168,000 | 0.17% | 8,425,530 |
| 2015-07-16 | 2015-07-14 | 1.940 | 4,875,000 | +21,000 | 0.18% | 9,457,500 |
| 2015-07-15 | 2015-07-13 | 1.800 | 4,854,000 | +156,000 | 0.17% | 8,737,200 |
| 2015-07-14 | 2015-07-10 | 1.710 | 4,698,000 | +135,000 | 0.17% | 8,033,580 |
| 2015-07-13 | 2015-07-09 | 1.680 | 4,563,000 | -606,000 | 0.16% | 7,665,840 |
| 2015-07-10 | 2015-07-08 | 1.230 | 5,169,000 | -678,000 | 0.19% | 6,357,870 |
| 2015-07-09 | 2015-07-07 | 1.420 | 5,847,000 | -690,000 | 0.21% | 8,302,740 |
| 2015-07-08 | 2015-07-06 | 1.590 | 6,537,000 | +204,000 | 0.24% | 10,393,830 |
| 2015-07-07 | 2015-07-03 | 1.930 | 6,333,000 | -246,000 | 0.23% | 12,222,690 |
| 2015-07-03 | 2015-06-30 | 2.160 | 6,579,000 | -132,000 | 0.24% | 14,210,640 |
| 2015-07-02 | 2015-06-29 | 2.070 | 6,711,000 | -33,000 | 0.24% | 13,891,770 |
| 2015-06-30 | 2015-06-26 | 2.440 | 6,744,000 | +180,000 | 0.24% | 16,455,360 |
| 2015-06-29 | 2015-06-25 | 2.510 | 6,564,000 | +60,000 | 0.24% | 16,475,640 |
| 2015-06-26 | 2015-06-24 | 2.590 | 6,504,000 | +510,000 | 0.23% | 16,845,360 |
| 2015-06-25 | 2015-06-23 | 2.650 | 5,994,000 | +360,000 | 0.22% | 15,884,100 |
| 2015-06-24 | 2015-06-22 | 2.500 | 5,634,000 | +75,000 | 0.20% | 14,085,000 |
| 2015-06-23 | 2015-06-19 | 2.440 | 5,559,000 | -9,000 | 0.20% | 13,563,960 |
| 2015-06-22 | 2015-06-18 | 2.530 | 5,568,000 | -243,000 | 0.20% | 14,087,040 |
| 2015-06-18 | 2015-06-16 | 2.300 | 5,811,000 | -1,257,000 | 0.21% | 13,365,300 |
| 2015-06-17 | 2015-06-15 | 2.460 | 7,068,000 | +180,000 | 0.25% | 17,387,280 |
| 2015-06-16 | 2015-06-12 | 2.600 | 6,888,000 | +90,000 | 0.25% | 17,908,800 |
| 2015-06-15 | 2015-06-11 | 2.530 | 6,798,000 | +42,000 | 0.24% | 17,198,940 |
| 2015-06-12 | 2015-06-10 | 2.500 | 6,756,000 | +33,000 | 0.24% | 16,890,000 |
| 2015-06-11 | 2015-06-09 | 2.500 | 6,723,000 | +420,000 | 0.24% | 16,807,500 |
| 2015-06-10 | 2015-06-08 | 2.680 | 6,303,000 | +39,000 | 0.23% | 16,892,040 |
| 2015-06-09 | 2015-06-05 | 2.770 | 6,264,000 | +732,000 | 0.23% | 17,351,280 |
| 2015-06-08 | 2015-06-04 | 3.050 | 5,532,000 | -543,000 | 0.20% | 16,872,600 |
| 2015-06-05 | 2015-06-03 | 3.510 | 6,075,000 | +297,000 | 0.22% | 21,323,250 |
| 2015-06-03 | 2015-06-01 | 4.010 | 5,778,000 | +402,000 | 0.21% | 23,169,780 |
| 2015-06-02 | 2015-05-29 | 3.970 | 5,376,000 | -339,000 | 0.19% | 21,342,720 |
| 2015-06-01 | 2015-05-28 | 3.720 | 5,715,000 | -447,000 | 0.21% | 21,259,800 |
| 2015-05-29 | 2015-05-27 | 3.370 | 6,162,000 | +3,000 | 0.22% | 20,765,940 |
| 2015-05-28 | 2015-05-26 | 3.400 | 6,159,000 | -99,000 | 0.22% | 20,940,600 |
| 2015-05-27 | 2015-05-22 | 3.380 | 6,258,000 | -1,464,000 | 0.23% | 21,152,040 |
| 2015-05-22 | 2015-05-20 | 3.470 | 7,722,000 | +6,000 | 0.28% | 26,795,340 |
| 2015-05-21 | 2015-05-19 | 3.550 | 7,716,000 | +906,000 | 0.28% | 27,391,800 |
| 2015-05-20 | 2015-05-18 | 3.500 | 6,810,000 | +264,000 | 0.25% | 23,835,000 |
| 2015-05-19 | 2015-05-15 | 3.330 | 6,546,000 | -15,000 | 0.24% | 21,798,180 |
| 2015-05-18 | 2015-05-14 | 3.270 | 6,561,000 | +957,000 | 0.24% | 21,454,470 |
| 2015-05-15 | 2015-05-13 | 3.140 | 5,604,000 | +645,000 | 0.20% | 17,596,560 |
| 2015-05-14 | 2015-05-12 | 2.980 | 4,959,000 | +24,000 | 0.18% | 14,777,820 |
| 2015-05-13 | 2015-05-11 | 3.090 | 4,935,000 | -150,000 | 0.18% | 15,249,150 |
| 2015-05-11 | 2015-05-07 | 2.880 | 5,085,000 | +63,000 | 0.18% | 14,644,800 |
| 2015-05-08 | 2015-05-06 | 3.100 | 5,022,000 | -90,000 | 0.18% | 15,568,200 |
| 2015-05-07 | 2015-05-05 | 3.200 | 5,112,000 | -156,000 | 0.18% | 16,358,400 |
| 2015-05-06 | 2015-05-04 | 3.290 | 5,268,000 | +60,000 | 0.19% | 17,331,720 |
| 2015-05-04 | 2015-04-29 | 3.030 | 5,208,000 | +180,000 | 0.19% | 15,780,240 |
| 2015-04-29 | 2015-04-27 | 3.160 | 5,028,000 | -30,000 | 0.18% | 15,888,480 |
| 2015-04-28 | 2015-04-24 | 3.140 | 5,058,000 | +195,000 | 0.18% | 15,882,120 |
| 2015-04-27 | 2015-04-23 | 3.110 | 4,863,000 | -213,000 | 0.18% | 15,123,930 |
| 2015-04-24 | 2015-04-22 | 3.220 | 5,076,000 | +66,000 | 0.18% | 16,344,720 |
| 2015-04-23 | 2015-04-21 | 3.010 | 5,010,000 | -60,000 | 0.18% | 15,080,100 |
| 2015-04-22 | 2015-04-20 | 2.910 | 5,070,000 | +147,000 | 0.18% | 14,753,700 |
| 2015-04-21 | 2015-04-17 | 3.100 | 4,923,000 | -828,000 | 0.18% | 15,261,300 |
| 2015-04-20 | 2015-04-16 | 3.290 | 5,751,000 | +1,707,000 | 0.21% | 18,920,790 |
| 2015-04-17 | 2015-04-15 | 3.000 | 4,044,000 | -39,000 | 0.15% | 12,132,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 4,083,000 | -51,000 | 0.15% | 12,534,810 |
| 2015-04-15 | 2015-04-13 | 3.260 | 4,134,000 | +714,000 | 0.15% | 13,476,840 |
| 2015-04-14 | 2015-04-10 | 3.290 | 3,420,000 | -489,000 | 0.12% | 11,251,800 |
| 2015-04-13 | 2015-04-09 | 3.290 | 3,909,000 | +303,000 | 0.14% | 12,860,610 |
| 2015-04-10 | 2015-04-08 | 3.540 | 3,606,000 | +1,644,000 | 0.13% | 12,765,240 |
| 2015-04-09 | 2015-04-02 | 3.200 | 1,962,000 | +234,000 | 0.07% | 6,278,400 |
| 2015-04-08 | 2015-04-01 | 2.990 | 1,728,000 | +123,000 | 0.06% | 5,166,720 |
| 2015-04-02 | 2015-03-31 | 2.800 | 1,605,000 | +981,000 | 0.06% | 4,494,000 |
| 2015-04-01 | 2015-03-30 | 2.850 | 624,000 | -639,000 | 0.02% | 1,778,400 |
| 2015-03-30 | 2015-03-26 | 2.580 | 1,263,000 | -150,000 | 0.05% | 3,258,540 |
| 2015-03-27 | 2015-03-25 | 2.750 | 1,413,000 | +72,000 | 0.05% | 3,885,750 |
| 2015-03-26 | 2015-03-24 | 2.550 | 1,341,000 | +129,000 | 0.05% | 3,419,550 |
| 2015-03-25 | 2015-03-23 | 2.480 | 1,212,000 | +66,000 | 0.04% | 3,005,760 |
| 2015-03-24 | 2015-03-20 | 2.470 | 1,146,000 | +468,000 | 0.04% | 2,830,620 |
| 2015-03-20 | 2015-03-18 | 2.280 | 678,000 | -186,000 | 0.02% | 1,545,840 |
| 2015-03-18 | 2015-03-16 | 2.290 | 864,000 | +42,000 | 0.03% | 1,978,560 |
| 2015-03-16 | 2015-03-12 | 2.200 | 822,000 | +42,000 | 0.03% | 1,808,400 |
| 2015-03-13 | 2015-03-11 | 2.170 | 780,000 | -18,000 | 0.03% | 1,692,600 |
| 2015-03-11 | 2015-03-09 | 2.070 | 798,000 | -15,000 | 0.03% | 1,651,860 |
| 2015-03-09 | 2015-03-05 | 2.130 | 813,000 | +48,000 | 0.03% | 1,731,690 |
| 2015-03-06 | 2015-03-04 | 2.150 | 765,000 | +69,000 | 0.03% | 1,644,750 |
| 2015-03-05 | 2015-03-03 | 2.110 | 696,000 | -6,000 | 0.03% | 1,468,560 |
| 2015-03-02 | 2015-02-26 | 2.020 | 702,000 | -165,000 | 0.03% | 1,418,040 |
| 2015-02-27 | 2015-02-25 | 2.020 | 867,000 | +21,000 | 0.03% | 1,751,340 |
| 2015-02-24 | 2015-02-18 | 2.130 | 846,000 | +9,000 | 0.03% | 1,801,980 |
| 2015-02-10 | 2015-02-06 | 2.150 | 837,000 | +60,000 | 0.03% | 1,799,550 |
| 2015-02-05 | 2015-02-03 | 2.390 | 777,000 | +9,000 | 0.03% | 1,857,030 |
| 2015-02-02 | 2015-01-29 | 2.150 | 768,000 | -24,000 | 0.03% | 1,651,200 |
| 2015-01-30 | 2015-01-28 | 2.210 | 792,000 | +9,000 | 0.03% | 1,750,320 |
| 2015-01-27 | 2015-01-23 | 1.910 | 783,000 | -93,000 | 0.03% | 1,495,530 |
| 2015-01-22 | 2015-01-20 | 1.900 | 876,000 | +3,000 | 0.03% | 1,664,400 |
| 2015-01-20 | 2015-01-16 | 2.000 | 873,000 | +126,000 | 0.03% | 1,746,000 |
| 2015-01-19 | 2015-01-15 | 1.920 | 747,000 | +270,000 | 0.03% | 1,434,240 |
| 2015-01-15 | 2015-01-13 | 1.870 | 477,000 | +117,000 | 0.02% | 891,990 |
| 2015-01-14 | 2015-01-12 | 1.880 | 360,000 | +42,000 | 0.01% | 676,800 |
| 2015-01-08 | 2015-01-06 | 1.740 | 318,000 | +12,000 | 0.01% | 553,320 |
| 2015-01-07 | 2015-01-05 | 1.780 | 306,000 | +39,000 | 0.01% | 544,680 |
| 2014-12-08 | 2014-12-04 | 1.990 | 267,000 | -9,000 | 0.01% | 531,330 |
| 2014-12-03 | 2014-12-01 | 1.950 | 276,000 | -60,000 | 0.01% | 538,200 |
| 2014-11-26 | 2014-11-24 | 2.190 | 336,000 | -3,000 | 0.01% | 735,840 |
| 2014-11-13 | 2014-11-11 | 2.230 | 339,000 | -3,000 | 0.01% | 755,970 |
| 2014-11-11 | 2014-11-07 | 2.380 | 342,000 | -3,000 | 0.01% | 813,960 |
| 2014-11-06 | 2014-11-04 | 2.400 | 345,000 | -15,000 | 0.01% | 828,000 |
| 2014-11-05 | 2014-11-03 | 2.430 | 360,000 | -3,000 | 0.01% | 874,800 |
| 2014-11-03 | 2014-10-30 | 2.320 | 363,000 | +9,000 | 0.01% | 842,160 |
| 2014-10-31 | 2014-10-29 | 2.380 | 354,000 | -84,000 | 0.01% | 842,520 |
| 2014-10-30 | 2014-10-28 | 2.160 | 438,000 | -81,000 | 0.02% | 946,080 |
| 2014-10-28 | 2014-10-24 | 1.960 | 519,000 | +21,000 | 0.02% | 1,017,240 |
| 2014-10-27 | 2014-10-23 | 1.920 | 498,000 | -9,000 | 0.02% | 956,160 |
| 2014-10-24 | 2014-10-22 | 1.950 | 507,000 | +120,000 | 0.02% | 988,650 |
| 2014-09-15 | 2014-09-11 | 1.770 | 387,000 | -243,000 | 0.01% | 684,990 |
| 2014-09-12 | 2014-09-10 | 1.840 | 630,000 | -120,000 | 0.02% | 1,159,200 |
| 2014-09-08 | 2014-09-04 | 1.880 | 750,000 | +30,000 | 0.03% | 1,410,000 |
| 2014-09-05 | 2014-09-03 | 1.910 | 720,000 | +30,000 | 0.03% | 1,375,200 |
| 2014-09-04 | 2014-09-02 | 1.890 | 690,000 | +120,000 | 0.02% | 1,304,100 |
| 2014-09-03 | 2014-09-01 | 1.860 | 570,000 | +183,000 | 0.02% | 1,060,200 |
| 2014-08-12 | 2014-08-08 | 1.890 | 387,000 | -357,000 | 0.01% | 731,430 |
| 2014-07-31 | 2014-07-29 | 2.140 | 744,000 | +108,000 | 0.03% | 1,592,160 |
| 2014-07-23 | 2014-07-21 | 2.100 | 636,000 | +246,000 | 0.02% | 1,335,600 |
| 2014-07-14 | 2014-07-10 | 2.180 | 390,000 | +3,000 | 0.01% | 850,200 |
| 2014-07-10 | 2014-07-08 | 2.160 | 387,000 | -39,000 | 0.01% | 835,920 |
| 2014-06-26 | 2014-06-24 | 2.120 | 426,000 | -15,000 | 0.02% | 903,120 |
| 2014-06-25 | 2014-06-23 | 2.070 | 441,000 | -3,000 | 0.02% | 912,870 |
| 2014-06-18 | 2014-06-16 | 2.220 | 444,000 | +18,000 | 0.02% | 985,680 |
| 2014-06-12 | 2014-06-10 | 2.400 | 426,000 | -15,000 | 0.02% | 1,022,400 |
| 2014-06-10 | 2014-06-06 | 2.310 | 441,000 | +12,000 | 0.02% | 1,018,710 |
| 2014-06-06 | 2014-06-04 | 2.200 | 429,000 | +18,000 | 0.02% | 943,800 |
| 2014-06-05 | 2014-06-03 | 2.300 | 411,000 | -33,000 | 0.01% | 945,300 |
| 2014-05-30 | 2014-05-28 | 2.200 | 444,000 | -18,000 | 0.02% | 976,800 |
| 2014-05-23 | 2014-05-21 | 1.890 | 462,000 | +12,000 | 0.02% | 873,180 |
| 2014-05-22 | 2014-05-20 | 1.880 | 450,000 | +12,000 | 0.02% | 846,000 |
| 2014-05-19 | 2014-05-15 | 1.870 | 438,000 | -18,000 | 0.02% | 819,060 |
| 2014-05-16 | 2014-05-14 | 1.740 | 456,000 | +18,000 | 0.02% | 793,440 |
| 2014-05-15 | 2014-05-13 | 1.810 | 438,000 | -12,000 | 0.02% | 792,780 |
| 2014-05-13 | 2014-05-09 | 1.610 | 450,000 | -24,000 | 0.02% | 724,500 |
| 2014-05-12 | 2014-05-08 | 1.660 | 474,000 | +12,000 | 0.02% | 786,840 |
| 2014-04-25 | 2014-04-23 | 2.020 | 462,000 | -270,000 | 0.02% | 933,240 |
| 2014-04-24 | 2014-04-22 | 1.910 | 732,000 | -30,000 | 0.03% | 1,398,120 |
| 2014-04-23 | 2014-04-17 | 1.850 | 762,000 | -30,000 | 0.03% | 1,409,700 |
| 2014-04-22 | 2014-04-16 | 1.790 | 792,000 | +99,000 | 0.03% | 1,417,680 |
| 2014-04-17 | 2014-04-15 | 1.870 | 693,000 | +78,000 | 0.02% | 1,295,910 |
| 2014-04-16 | 2014-04-14 | 1.930 | 615,000 | +120,000 | 0.02% | 1,186,950 |
| 2014-04-15 | 2014-04-11 | 1.990 | 495,000 | +96,000 | 0.02% | 985,050 |
| 2014-04-14 | 2014-04-10 | 2.200 | 399,000 | -75,000 | 0.01% | 877,800 |
| 2014-04-09 | 2014-04-07 | 2.060 | 474,000 | +75,000 | 0.02% | 976,440 |
| 2014-04-01 | 2014-03-28 | 2.340 | 399,000 | +12,000 | 0.01% | 933,660 |
| 2014-03-31 | 2014-03-27 | 2.480 | 387,000 | -108,000 | 0.01% | 959,760 |
| 2014-03-27 | 2014-03-25 | 2.720 | 495,000 | +18,000 | 0.02% | 1,346,400 |
| 2014-03-26 | 2014-03-24 | 2.820 | 477,000 | +9,000 | 0.02% | 1,345,140 |
| 2014-03-24 | 2014-03-20 | 3.040 | 468,000 | -6,000 | 0.02% | 1,422,720 |
| 2014-03-19 | 2014-03-17 | 3.170 | 474,000 | +120,000 | 0.02% | 1,502,580 |
| 2014-03-17 | 2014-03-13 | 3.170 | 354,000 | -624,000 | 0.01% | 1,122,180 |
| 2014-03-14 | 2014-03-12 | 3.360 | 978,000 | +3,000 | 0.04% | 3,286,080 |
| 2014-03-13 | 2014-03-11 | 3.450 | 975,000 | -1,200,000 | 0.04% | 3,363,750 |
| 2014-03-12 | 2014-03-10 | 3.540 | 2,175,000 | -732,000 | 0.08% | 7,699,500 |
| 2014-03-11 | 2014-03-07 | 3.160 | 2,907,000 | +324,000 | 0.10% | 9,186,120 |
| 2014-03-10 | 2014-03-06 | 2.890 | 2,583,000 | +60,000 | 0.09% | 7,464,870 |
| 2014-03-06 | 2014-03-04 | 2.940 | 2,523,000 | -720,000 | 0.09% | 7,417,620 |
| 2014-03-05 | 2014-03-03 | 2.690 | 3,243,000 | +768,000 | 0.12% | 8,723,670 |
| 2014-03-03 | 2014-02-27 | 2.540 | 2,475,000 | +6,000 | 0.09% | 6,286,500 |
| 2014-02-28 | 2014-02-26 | 2.490 | 2,469,000 | -18,000 | 0.09% | 6,147,810 |
| 2014-02-27 | 2014-02-25 | 2.360 | 2,487,000 | -315,000 | 0.09% | 5,869,320 |
| 2014-02-21 | 2014-02-19 | 2.590 | 2,802,000 | +330,000 | 0.10% | 7,257,180 |
| 2014-02-20 | 2014-02-18 | 2.500 | 2,472,000 | -3,000 | 0.09% | 6,180,000 |
| 2014-02-14 | 2014-02-12 | 2.540 | 2,475,000 | -54,000 | 0.09% | 6,286,500 |
| 2014-02-13 | 2014-02-11 | 2.340 | 2,529,000 | -1,068,000 | 0.09% | 5,917,860 |
| 2014-02-12 | 2014-02-10 | 2.530 | 3,597,000 | +75,000 | 0.13% | 9,100,410 |
| 2014-02-11 | 2014-02-07 | 2.570 | 3,522,000 | +15,000 | 0.13% | 9,051,540 |
| 2014-02-10 | 2014-02-06 | 2.310 | 3,507,000 | +1,050,000 | 0.13% | 8,101,170 |
| 2014-02-07 | 2014-02-05 | 2.140 | 2,457,000 | -150,000 | 0.09% | 5,257,980 |
| 2014-01-23 | 2014-01-21 | 1.980 | 2,607,000 | +60,000 | 0.09% | 5,161,860 |
| 2014-01-22 | 2014-01-20 | 1.980 | 2,547,000 | +30,000 | 0.09% | 5,043,060 |
| 2014-01-21 | 2014-01-17 | 2.060 | 2,517,000 | +1,305,000 | 0.09% | 5,185,020 |
| 2014-01-16 | 2014-01-14 | 1.870 | 1,212,000 | +450,000 | 0.04% | 2,266,440 |
| 2014-01-15 | 2014-01-13 | 1.890 | 762,000 | +372,000 | 0.03% | 1,440,180 |
| 2013-12-18 | 2013-12-16 | 1.710 | 390,000 | -21,000 | 0.01% | 666,900 |
| 2013-12-11 | 2013-12-09 | 1.780 | 411,000 | -690,000 | 0.01% | 731,580 |
| 2013-12-10 | 2013-12-06 | 1.820 | 1,101,000 | -210,000 | 0.04% | 2,003,820 |
| 2013-12-09 | 2013-12-05 | 1.870 | 1,311,000 | -333,000 | 0.05% | 2,451,570 |
| 2013-12-05 | 2013-12-03 | 1.880 | 1,644,000 | -564,000 | 0.06% | 3,090,720 |
| 2013-11-29 | 2013-11-27 | 2.010 | 2,208,000 | -1,800,000 | 0.08% | 4,438,080 |
| 2013-11-28 | 2013-11-26 | 2.070 | 4,008,000 | -300,000 | 0.14% | 8,296,560 |
| 2013-11-27 | 2013-11-25 | 2.060 | 4,308,000 | -990,000 | 0.16% | 8,874,480 |
| 2013-11-26 | 2013-11-22 | 2.070 | 5,298,000 | -18,000 | 0.19% | 10,966,860 |
| 2013-11-19 | 2013-11-15 | 2.150 | 5,316,000 | +990,000 | 0.19% | 11,429,400 |
| 2013-11-08 | 2013-11-06 | 1.950 | 4,326,000 | +300,000 | 0.16% | 8,435,700 |
| 2013-11-06 | 2013-11-04 | 2.080 | 4,026,000 | +300,000 | 0.14% | 8,374,080 |
| 2013-11-05 | 2013-11-01 | 2.030 | 3,726,000 | +300,000 | 0.13% | 7,563,780 |
| 2013-11-04 | 2013-10-31 | 2.130 | 3,426,000 | +1,200,000 | 0.12% | 7,297,380 |
| 2013-10-31 | 2013-10-29 | 1.990 | 2,226,000 | +198,000 | 0.08% | 4,429,740 |
| 2013-10-30 | 2013-10-28 | 1.940 | 2,028,000 | -12,000 | 0.07% | 3,934,320 |
| 2013-10-28 | 2013-10-24 | 2.000 | 2,040,000 | -738,000 | 0.07% | 4,080,000 |
| 2013-10-24 | 2013-10-22 | 2.040 | 2,778,000 | -33,000 | 0.10% | 5,667,120 |
| 2013-10-23 | 2013-10-21 | 1.870 | 2,811,000 | -4,200,000 | 0.10% | 5,256,570 |
| 2013-10-18 | 2013-10-16 | 1.840 | 7,011,000 | +288,000 | 0.25% | 12,900,240 |
| 2013-10-17 | 2013-10-15 | 1.810 | 6,723,000 | +2,712,000 | 0.24% | 12,168,630 |
| 2013-09-18 | 2013-09-16 | 1.400 | 4,011,000 | -1,800,000 | 0.14% | 5,615,400 |
| 2013-09-13 | 2013-09-11 | 1.520 | 5,811,000 | +300,000 | 0.21% | 8,832,720 |
| 2013-09-12 | 2013-09-10 | 1.560 | 5,511,000 | +1,476,000 | 0.20% | 8,597,160 |
| 2013-08-21 | 2013-08-19 | 1.400 | 4,035,000 | +420,000 | 0.15% | 5,649,000 |
| 2013-08-20 | 2013-08-16 | 1.430 | 3,615,000 | -600,000 | 0.13% | 5,169,450 |
| 2013-08-15 | 2013-08-12 | 1.470 | 4,215,000 | +642,000 | 0.15% | 6,196,050 |
| 2013-08-06 | 2013-08-02 | 1.430 | 3,573,000 | +117,000 | 0.13% | 5,109,390 |
| 2013-08-05 | 2013-08-01 | 1.390 | 3,456,000 | -1,200,000 | 0.12% | 4,803,840 |
| 2013-08-02 | 2013-07-31 | 1.450 | 4,656,000 | -87,000 | 0.17% | 6,751,200 |
| 2013-07-31 | 2013-07-29 | 1.400 | 4,743,000 | +957,000 | 0.17% | 6,640,200 |
| 2013-07-29 | 2013-07-25 | 1.450 | 3,786,000 | -300,000 | 0.14% | 5,489,700 |
| 2013-07-24 | 2013-07-22 | 1.510 | 4,086,000 | +1,470,000 | 0.15% | 6,169,860 |
| 2013-07-18 | 2013-07-16 | 1.360 | 2,616,000 | -30,000 | 0.09% | 3,557,760 |
| 2013-07-11 | 2013-07-09 | 1.310 | 2,646,000 | -15,000 | 0.10% | 3,466,260 |
| 2013-07-10 | 2013-07-08 | 1.360 | 2,661,000 | +45,000 | 0.10% | 3,618,960 |
| 2013-06-26 | 2013-06-24 | 1.270 | 2,616,000 | -60,000 | 0.09% | 3,322,320 |
| 2013-06-25 | 2013-06-21 | 1.330 | 2,676,000 | -30,000 | 0.10% | 3,559,080 |
| 2013-06-18 | 2013-06-14 | 1.310 | 2,706,000 | +54,000 | 0.10% | 3,544,860 |
| 2013-06-17 | 2013-06-13 | 1.210 | 2,652,000 | -36,000 | 0.10% | 3,208,920 |
| 2013-06-14 | 2013-06-11 | 1.190 | 2,688,000 | -264,000 | 0.10% | 3,198,720 |
| 2013-06-13 | 2013-06-10 | 1.160 | 2,952,000 | -48,000 | 0.11% | 3,424,320 |
| 2013-06-10 | 2013-06-06 | 1.120 | 3,000,000 | -4,149,000 | 0.11% | 3,360,000 |
| 2013-06-05 | 2013-06-03 | 1.180 | 7,149,000 | -900,000 | 0.26% | 8,435,820 |
| 2013-05-31 | 2013-05-29 | 1.500 | 8,049,000 | +1,800,000 | 0.29% | 12,073,500 |
| 2013-05-29 | 2013-05-27 | 1.500 | 6,249,000 | +1,470,000 | 0.23% | 9,373,500 |
| 2013-05-27 | 2013-05-23 | 1.270 | 4,779,000 | +300,000 | 0.17% | 6,069,330 |
| 2013-05-24 | 2013-05-22 | 1.300 | 4,479,000 | +180,000 | 0.16% | 5,822,700 |
| 2013-05-23 | 2013-05-21 | 1.310 | 4,299,000 | +2,199,000 | 0.15% | 5,631,690 |
| 2013-05-22 | 2013-05-20 | 1.160 | 2,100,000 | +1,500,000 | 0.08% | 2,436,000 |
| 2013-05-21 | 2013-05-16 | 0.990 | 600,000 | +39,000 | 0.02% | 594,000 |
| 2013-05-20 | 2013-05-15 | 0.960 | 561,000 | -1,800,000 | 0.02% | 538,560 |
| 2013-05-16 | 2013-05-14 | 1.000 | 2,361,000 | -6,000 | 0.09% | 2,361,000 |
| 2013-05-14 | 2013-05-10 | 1.030 | 2,367,000 | -6,000 | 0.09% | 2,438,010 |
| 2013-05-10 | 2013-05-08 | 1.020 | 2,373,000 | +1,926,000 | 0.09% | 2,420,460 |
| 2013-05-07 | 2013-05-03 | 0.840 | 447,000 | -6,000 | 0.02% | 375,480 |
| 2013-05-06 | 2013-05-02 | 0.840 | 453,000 | -2,166,000 | 0.02% | 380,520 |
| 2013-05-02 | 2013-04-29 | 0.880 | 2,619,000 | +15,000 | 0.09% | 2,304,720 |
| 2013-04-30 | 2013-04-26 | 0.920 | 2,604,000 | -18,000 | 0.09% | 2,395,680 |
| 2013-04-29 | 2013-04-25 | 0.950 | 2,622,000 | -36,000 | 0.09% | 2,490,900 |
| 2013-04-26 | 2013-04-24 | 0.950 | 2,658,000 | +6,000 | 0.10% | 2,525,100 |
| 2013-04-24 | 2013-04-22 | 1.000 | 2,652,000 | +666,000 | 0.10% | 2,652,000 |
| 2013-04-23 | 2013-04-19 | 0.930 | 1,986,000 | +1,554,000 | 0.07% | 1,846,980 |
| 2013-04-19 | 2013-04-17 | 0.810 | 432,000 | +96,000 | 0.02% | 349,920 |
| 2013-04-09 | 2013-04-05 | 0.820 | 336,000 | -60,000 | 0.01% | 275,520 |
| 2013-04-08 | 2013-04-03 | 0.890 | 396,000 | +6,000 | 0.01% | 352,440 |
| 2013-03-27 | 2013-03-25 | 0.920 | 390,000 | +75,000 | 0.01% | 358,800 |
| 2013-03-20 | 2013-03-18 | 0.940 | 315,000 | -117,000 | 0.01% | 296,100 |
| 2013-03-19 | 2013-03-15 | 0.970 | 432,000 | +117,000 | 0.02% | 419,040 |
| 2013-03-18 | 2013-03-14 | 1.070 | 315,000 | -150,000 | 0.01% | 337,050 |
| 2013-03-08 | 2013-03-06 | 1.170 | 465,000 | +6,000 | 0.02% | 544,050 |
| 2013-03-05 | 2013-03-01 | 1.160 | 459,000 | +42,000 | 0.02% | 532,440 |
| 2013-03-04 | 2013-02-28 | 1.190 | 417,000 | +102,000 | 0.02% | 496,230 |
| 2013-02-28 | 2013-02-26 | 1.030 | 315,000 | +21,000 | 0.01% | 324,450 |
| 2013-02-21 | 2013-02-19 | 1.270 | 294,000 | -183,000 | 0.01% | 373,380 |
| 2013-02-06 | 2013-02-04 | 1.450 | 477,000 | +183,000 | 0.02% | 691,650 |
| 2013-01-30 | 2013-01-28 | 1.270 | 294,000 | -81,000 | 0.01% | 373,380 |
| 2013-01-29 | 2013-01-25 | 1.330 | 375,000 | +102,000 | 0.01% | 498,750 |
| 2013-01-25 | 2013-01-23 | 1.800 | 273,000 | +30,000 | 0.01% | 491,400 |
| 2013-01-18 | 2013-01-16 | 1.190 | 243,000 | -210,000 | 0.01% | 289,170 |
| 2013-01-17 | 2013-01-15 | 1.200 | 453,000 | +210,000 | 0.02% | 543,600 |
| 2013-01-07 | 2013-01-03 | 0.840 | 243,000 | -96,000 | 0.01% | 204,120 |
| 2013-01-04 | 2013-01-02 | 0.880 | 339,000 | -54,000 | 0.01% | 298,320 |
| 2013-01-03 | 2012-12-31 | 0.880 | 393,000 | +150,000 | 0.01% | 345,840 |
| 2012-11-01 | 2012-10-30 | 0.770 | 243,000 | -120,000 | 0.01% | 187,110 |
| 2012-10-30 | 2012-10-26 | 0.810 | 363,000 | -120,000 | 0.01% | 294,030 |
| 2012-10-26 | 2012-10-24 | 0.910 | 483,000 | +240,000 | 0.02% | 439,530 |
| 2012-10-25 | 2012-10-22 | 0.750 | 243,000 | -69,000 | 0.01% | 182,250 |
| 2012-10-18 | 2012-10-16 | 0.700 | 312,000 | -6,000 | 0.01% | 218,400 |
| 2012-09-27 | 2012-09-25 | 0.760 | 318,000 | -240,000 | 0.01% | 241,680 |
| 2012-09-26 | 2012-09-24 | 0.770 | 558,000 | -150,000 | 0.02% | 429,660 |
| 2012-09-25 | 2012-09-21 | 0.790 | 708,000 | +390,000 | 0.03% | 559,320 |
| 2012-09-17 | 2012-09-13 | 0.810 | 318,000 | -330,000 | 0.01% | 257,580 |
| 2012-09-14 | 2012-09-12 | 0.760 | 648,000 | -99,000 | 0.02% | 492,480 |
| 2012-09-13 | 2012-09-11 | 0.670 | 747,000 | +39,000 | 0.03% | 500,490 |
| 2012-09-12 | 2012-09-10 | 0.630 | 708,000 | +51,000 | 0.03% | 446,040 |
| 2012-09-11 | 2012-09-07 | 0.570 | 657,000 | -120,000 | 0.02% | 374,490 |
| 2012-09-10 | 2012-09-06 | 0.550 | 777,000 | -60,000 | 0.03% | 427,350 |
| 2012-09-06 | 2012-09-04 | 0.500 | 837,000 | +180,000 | 0.03% | 418,500 |
| 2012-09-05 | 2012-09-03 | 0.530 | 657,000 | +162,000 | 0.02% | 348,210 |
| 2012-09-04 | 2012-08-31 | 0.455 | 495,000 | +69,000 | 0.02% | 225,225 |
| 2012-08-31 | 2012-08-29 | 0.640 | 426,000 | +24,000 | 0.02% | 272,640 |
| 2012-08-30 | 2012-08-28 | 0.660 | 402,000 | +30,000 | 0.02% | 265,320 |
| 2012-08-29 | 2012-08-27 | 0.700 | 372,000 | +30,000 | 0.01% | 260,400 |
| 2012-08-06 | 2012-08-02 | 0.820 | 342,000 | +15,000 | 0.01% | 280,440 |
| 2012-04-27 | 2012-04-25 | 1.250 | 327,000 | +6,000 | 0.01% | 408,750 |
| 2012-02-10 | 2012-02-08 | 1.920 | 321,000 | -15,000 | 0.01% | 616,320 |
| 2011-11-24 | 2011-11-22 | 2.360 | 336,000 | -12,000 | 0.01% | 792,960 |
| 2011-11-18 | 2011-11-16 | 2.270 | 348,000 | -9,000 | 0.01% | 789,960 |
| 2011-11-16 | 2011-11-14 | 2.310 | 357,000 | -12,000 | 0.01% | 824,670 |
| 2011-11-11 | 2011-11-09 | 2.340 | 369,000 | -51,000 | 0.01% | 863,460 |
| 2011-11-04 | 2011-11-02 | 2.330 | 420,000 | +36,000 | 0.02% | 978,600 |
| 2011-11-03 | 2011-11-01 | 2.350 | 384,000 | +18,000 | 0.01% | 902,400 |
| 2011-11-02 | 2011-10-31 | 2.280 | 366,000 | -6,000 | 0.01% | 834,480 |
| 2011-11-01 | 2011-10-28 | 2.140 | 372,000 | -15,000 | 0.01% | 796,080 |
| 2011-10-31 | 2011-10-27 | 2.060 | 387,000 | -18,000 | 0.01% | 797,220 |
| 2011-10-26 | 2011-10-24 | 1.950 | 405,000 | +9,000 | 0.02% | 789,750 |
| 2011-10-24 | 2011-10-20 | 1.910 | 396,000 | +6,000 | 0.01% | 756,360 |
| 2011-10-21 | 2011-10-19 | 1.880 | 390,000 | +30,000 | 0.01% | 733,200 |
| 2011-10-18 | 2011-10-14 | 1.750 | 360,000 | +21,000 | 0.01% | 630,000 |
| 2011-10-10 | 2011-10-06 | 1.530 | 339,000 | -81,000 | 0.01% | 518,670 |
| 2011-09-19 | 2011-09-15 | 2.070 | 420,000 | -111,000 | 0.02% | 869,400 |
| 2011-09-02 | 2011-08-31 | 2.270 | 531,000 | -3,000 | 0.02% | 1,205,370 |
| 2011-08-16 | 2011-08-12 | 2.290 | 534,000 | -6,000 | 0.02% | 1,222,860 |
| 2011-08-04 | 2011-08-02 | 2.470 | 540,000 | -33,000 | 0.02% | 1,333,800 |
| 2011-07-20 | 2011-07-18 | 2.700 | 573,000 | +24,000 | 0.02% | 1,547,100 |
| 2011-07-12 | 2011-07-08 | 2.450 | 549,000 | -159,000 | 0.02% | 1,345,050 |
| 2011-07-11 | 2011-07-07 | 2.440 | 708,000 | +69,000 | 0.03% | 1,727,520 |
| 2011-07-07 | 2011-07-05 | 2.330 | 639,000 | +90,000 | 0.02% | 1,488,870 |
| 2011-07-06 | 2011-07-04 | 2.380 | 549,000 | -150,000 | 0.02% | 1,306,620 |
| 2011-06-23 | 2011-06-21 | 2.000 | 699,000 | -96,000 | 0.03% | 1,398,000 |
| 2011-06-17 | 2011-06-15 | 2.030 | 795,000 | +96,000 | 0.03% | 1,613,850 |
| 2011-06-13 | 2011-06-09 | 1.870 | 699,000 | -3,000 | 0.03% | 1,307,130 |
| 2011-06-02 | 2011-05-31 | 1.930 | 702,000 | -165,000 | 0.03% | 1,354,860 |
| 2011-05-30 | 2011-05-26 | 2.000 | 867,000 | +180,000 | 0.03% | 1,734,000 |
| 2011-05-09 | 2011-05-05 | 2.320 | 687,000 | -60,000 | 0.03% | 1,593,840 |
| 2011-05-06 | 2011-05-04 | 2.290 | 747,000 | -15,000 | 0.03% | 1,710,630 |
| 2011-05-05 | 2011-05-03 | 2.360 | 762,000 | +3,000 | 0.03% | 1,798,320 |
| 2011-05-04 | 2011-04-29 | 2.440 | 759,000 | -450,000 | 0.03% | 1,851,960 |
| 2011-04-20 | 2011-04-18 | 2.600 | 1,209,000 | -60,000 | 0.05% | 3,143,400 |
| 2011-04-12 | 2011-04-08 | 2.690 | 1,269,000 | +90,000 | 0.05% | 3,413,610 |
| 2011-04-08 | 2011-04-06 | 2.680 | 1,179,000 | -21,000 | 0.04% | 3,159,720 |
| 2011-04-04 | 2011-03-31 | 2.750 | 1,200,000 | +162,000 | 0.04% | 3,300,000 |
| 2011-03-31 | 2011-03-29 | 2.640 | 1,038,000 | +81,000 | 0.04% | 2,740,320 |
| 2011-03-23 | 2011-03-21 | 2.610 | 957,000 | -129,000 | 0.04% | 2,497,770 |
| 2011-03-21 | 2011-03-17 | 2.610 | 1,086,000 | +3,000 | 0.04% | 2,834,460 |
| 2011-03-15 | 2011-03-11 | 2.680 | 1,083,000 | +129,000 | 0.04% | 2,902,440 |
| 2011-03-14 | 2011-03-10 | 2.690 | 954,000 | -222,000 | 0.04% | 2,566,260 |
| 2011-03-08 | 2011-03-04 | 2.700 | 1,176,000 | -126,000 | 0.04% | 3,175,200 |
| 2011-03-07 | 2011-03-03 | 2.680 | 1,302,000 | -12,000 | 0.05% | 3,489,360 |
| 2011-02-28 | 2011-02-24 | 2.720 | 1,314,000 | +156,000 | 0.05% | 3,574,080 |
| 2011-02-23 | 2011-02-21 | 2.740 | 1,158,000 | -15,000 | 0.04% | 3,172,920 |
| 2011-02-22 | 2011-02-18 | 2.780 | 1,173,000 | -96,000 | 0.04% | 3,260,940 |
| 2011-02-21 | 2011-02-17 | 2.790 | 1,269,000 | -9,000 | 0.05% | 3,540,510 |
| 2011-02-08 | 2011-02-02 | 2.950 | 1,278,000 | +309,000 | 0.05% | 3,770,100 |
| 2011-02-01 | 2011-01-28 | 2.800 | 969,000 | +96,000 | 0.04% | 2,713,200 |
| 2011-01-18 | 2011-01-14 | 3.090 | 873,000 | -99,000 | 0.03% | 2,697,570 |
| 2011-01-17 | 2011-01-13 | 3.110 | 972,000 | +99,000 | 0.04% | 3,022,920 |
| 2011-01-13 | 2011-01-11 | 3.020 | 873,000 | +15,000 | 0.03% | 2,636,460 |
| 2011-01-12 | 2011-01-10 | 3.080 | 858,000 | -18,000 | 0.03% | 2,642,640 |
| 2011-01-07 | 2011-01-05 | 3.120 | 876,000 | -360,000 | 0.03% | 2,733,120 |
| 2011-01-06 | 2011-01-04 | 3.210 | 1,236,000 | -141,000 | 0.05% | 3,967,560 |
| 2011-01-05 | 2011-01-03 | 3.200 | 1,377,000 | -102,000 | 0.05% | 4,406,400 |
| 2011-01-04 | 2010-12-31 | 3.290 | 1,479,000 | +102,000 | 0.06% | 4,865,910 |
| 2010-12-30 | 2010-12-28 | 3.120 | 1,377,000 | -123,000 | 0.05% | 4,296,240 |
| 2010-12-23 | 2010-12-21 | 3.150 | 1,500,000 | -9,000 | 0.06% | 4,725,000 |
| 2010-12-14 | 2010-12-10 | 2.920 | 1,509,000 | -588,000 | 0.06% | 4,406,280 |
| 2010-12-13 | 2010-12-09 | 2.900 | 2,097,000 | -60,000 | 0.08% | 6,081,300 |
| 2010-12-10 | 2010-12-08 | 2.910 | 2,157,000 | -378,000 | 0.08% | 6,276,870 |
| 2010-12-09 | 2010-12-07 | 2.900 | 2,535,000 | -951,000 | 0.09% | 7,351,500 |
| 2010-12-08 | 2010-12-06 | 2.910 | 3,486,000 | -1,311,000 | 0.13% | 10,144,260 |
| 2010-12-03 | 2010-12-01 | 2.910 | 4,797,000 | -2,649,000 | 0.18% | 13,959,270 |
| 2010-12-02 | 2010-11-30 | 2.920 | 7,446,000 | -1,275,000 | 0.28% | 21,742,320 |
| 2010-11-30 | 2010-11-26 | 2.970 | 8,721,000 | +6,000 | 0.33% | 25,901,370 |
| 2010-11-26 | 2010-11-24 | 2.800 | 8,715,000 | +582,000 | 0.33% | 24,402,000 |
| 2010-11-25 | 2010-11-23 | 2.860 | 8,133,000 | -3,000 | 0.30% | 23,260,380 |
| 2010-11-24 | 2010-11-22 | 2.920 | 8,136,000 | -9,000 | 0.30% | 23,757,120 |
| 2010-11-22 | 2010-11-18 | 2.870 | 8,145,000 | +30,000 | 0.30% | 23,376,150 |
| 2010-11-18 | 2010-11-16 | 2.900 | 8,115,000 | +1,077,000 | 0.30% | 23,533,500 |
| 2010-11-16 | 2010-11-12 | 3.060 | 7,038,000 | +786,000 | 0.26% | 21,536,280 |
| 2010-11-12 | 2010-11-10 | 3.080 | 6,252,000 | +9,000 | 0.23% | 19,256,160 |
| 2010-11-11 | 2010-11-09 | 3.120 | 6,243,000 | +33,000 | 0.23% | 19,478,160 |
| 2010-11-10 | 2010-11-08 | 3.240 | 6,210,000 | -1,077,000 | 0.23% | 20,120,400 |
| 2010-11-09 | 2010-11-05 | 3.350 | 7,287,000 | -84,000 | 0.27% | 24,411,450 |
| 2010-11-08 | 2010-11-04 | 3.390 | 7,371,000 | +33,000 | 0.28% | 24,987,690 |
| 2010-11-05 | 2010-11-03 | 3.150 | 7,338,000 | -90,000 | 0.27% | 23,114,700 |
| 2010-11-04 | 2010-11-02 | 3.140 | 7,428,000 | -189,000 | 0.28% | 23,323,920 |
| 2010-11-03 | 2010-11-01 | 3.120 | 7,617,000 | -3,000 | 0.28% | 23,765,040 |
| 2010-11-02 | 2010-10-29 | 3.240 | 7,620,000 | +78,000 | 0.29% | 24,688,800 |
| 2010-11-01 | 2010-10-28 | 3.110 | 7,542,000 | -237,000 | 0.28% | 23,455,620 |
| 2010-10-29 | 2010-10-27 | 3.090 | 7,779,000 | -3,000 | 0.29% | 24,037,110 |
| 2010-10-22 | 2010-10-20 | 3.250 | 7,782,000 | -60,000 | 0.29% | 25,291,500 |
| 2010-10-21 | 2010-10-19 | 3.400 | 7,842,000 | +690,000 | 0.29% | 26,662,800 |
| 2010-10-19 | 2010-10-15 | 3.380 | 7,152,000 | +150,000 | 0.27% | 24,173,760 |
| 2010-10-18 | 2010-10-14 | 3.390 | 7,002,000 | +3,000 | 0.26% | 23,736,780 |
| 2010-10-15 | 2010-10-13 | 3.550 | 6,999,000 | +99,000 | 0.26% | 24,846,450 |
| 2010-10-14 | 2010-10-12 | 3.510 | 6,900,000 | +366,000 | 0.26% | 24,219,000 |
| 2010-10-13 | 2010-10-11 | 3.420 | 6,534,000 | +54,000 | 0.24% | 22,346,280 |
| 2010-10-12 | 2010-10-08 | 3.470 | 6,480,000 | -639,000 | 0.24% | 22,485,600 |
| 2010-10-11 | 2010-10-07 | 3.490 | 7,119,000 | -15,000 | 0.27% | 24,845,310 |
| 2010-10-06 | 2010-10-04 | 3.040 | 7,134,000 | +9,000 | 0.27% | 21,687,360 |
| 2010-10-05 | 2010-09-30 | 3.130 | 7,125,000 | +279,000 | 0.27% | 22,301,250 |
| 2010-09-30 | 2010-09-28 | 2.980 | 6,846,000 | -12,000 | 0.26% | 20,401,080 |
| 2010-09-24 | 2010-09-21 | 3.040 | 6,858,000 | -3,000 | 0.26% | 20,848,320 |
| 2010-09-21 | 2010-09-17 | 3.050 | 6,861,000 | +120,000 | 0.26% | 20,926,050 |
| 2010-09-20 | 2010-09-16 | 2.970 | 6,741,000 | +441,000 | 0.25% | 20,020,770 |
| 2010-09-15 | 2010-09-13 | 3.110 | 6,300,000 | -36,000 | 0.24% | 19,593,000 |
| 2010-09-14 | 2010-09-10 | 3.090 | 6,336,000 | -1,197,000 | 0.24% | 19,578,240 |
| 2010-09-13 | 2010-09-09 | 3.140 | 7,533,000 | -369,000 | 0.28% | 23,653,620 |
| 2010-09-10 | 2010-09-08 | 2.960 | 7,902,000 | +81,000 | 0.30% | 23,389,920 |
| 2010-09-03 | 2010-09-01 | 2.740 | 7,821,000 | +498,000 | 0.29% | 21,429,540 |
| 2010-09-02 | 2010-08-31 | 2.720 | 7,323,000 | +39,000 | 0.27% | 19,918,560 |
| 2010-09-01 | 2010-08-30 | 2.690 | 7,284,000 | +6,000 | 0.27% | 19,593,960 |
| 2010-08-31 | 2010-08-27 | 2.790 | 7,278,000 | +6,000 | 0.27% | 20,305,620 |
| 2010-08-30 | 2010-08-26 | 2.770 | 7,272,000 | +123,000 | 0.27% | 20,143,440 |
| 2010-08-25 | 2010-08-23 | 2.750 | 7,149,000 | -78,000 | 0.27% | 19,659,750 |
| 2010-08-24 | 2010-08-20 | 2.790 | 7,227,000 | +30,000 | 0.27% | 20,163,330 |
| 2010-08-20 | 2010-08-18 | 2.770 | 7,197,000 | +1,173,000 | 0.27% | 19,935,690 |
| 2010-08-19 | 2010-08-17 | 2.880 | 6,024,000 | +21,000 | 0.23% | 17,349,120 |
| 2010-08-16 | 2010-08-12 | 2.880 | 6,003,000 | +24,000 | 0.22% | 17,288,640 |
| 2010-08-13 | 2010-08-11 | 2.930 | 5,979,000 | -3,000 | 0.22% | 17,518,470 |
| 2010-08-11 | 2010-08-09 | 2.980 | 5,982,000 | +18,000 | 0.22% | 17,826,360 |
| 2010-08-04 | 2010-08-02 | 3.040 | 5,964,000 | -21,000 | 0.22% | 18,130,560 |
| 2010-08-03 | 2010-07-30 | 3.030 | 5,985,000 | -9,000 | 0.22% | 18,134,550 |
| 2010-08-02 | 2010-07-29 | 3.010 | 5,994,000 | +171,000 | 0.22% | 18,041,940 |
| 2010-07-29 | 2010-07-27 | 2.730 | 5,823,000 | +24,000 | 0.22% | 15,896,790 |
| 2010-07-28 | 2010-07-26 | 2.950 | 5,799,000 | -69,000 | 0.22% | 17,107,050 |
| 2010-07-27 | 2010-07-23 | 3.120 | 5,868,000 | -9,000 | 0.22% | 18,308,160 |
| 2010-07-26 | 2010-07-22 | 2.880 | 5,877,000 | -39,000 | 0.22% | 16,925,760 |
| 2010-07-23 | 2010-07-21 | 2.840 | 5,916,000 | +21,000 | 0.22% | 16,801,440 |
| 2010-07-22 | 2010-07-20 | 2.800 | 5,895,000 | +9,000 | 0.22% | 16,506,000 |
| 2010-07-21 | 2010-07-19 | 2.850 | 5,886,000 | -312,000 | 0.22% | 16,775,100 |
| 2010-07-20 | 2010-07-16 | 3.000 | 6,198,000 | +6,000 | 0.23% | 18,594,000 |
| 2010-07-19 | 2010-07-15 | 3.000 | 6,192,000 | -342,000 | 0.23% | 18,576,000 |
| 2010-07-16 | 2010-07-14 | 3.330 | 6,534,000 | -93,000 | 0.24% | 21,758,220 |
| 2010-07-14 | 2010-07-12 | 3.480 | 6,627,000 | -9,000 | 0.25% | 23,061,960 |
| 2010-07-08 | 2010-07-06 | 3.520 | 6,636,000 | -105,000 | 0.25% | 23,358,720 |
| 2010-06-25 | 2010-06-23 | 3.630 | 6,741,000 | +18,000 | 0.25% | 24,469,830 |
| 2010-06-24 | 2010-06-22 | 3.690 | 6,723,000 | -30,000 | 0.25% | 24,807,870 |
| 2010-06-23 | 2010-06-21 | 3.800 | 6,753,000 | +30,000 | 0.25% | 25,661,400 |
| 2010-06-22 | 2010-06-18 | 3.610 | 6,723,000 | -288,000 | 0.25% | 24,270,030 |
| 2010-06-21 | 2010-06-17 | 3.700 | 7,011,000 | +9,000 | 0.26% | 25,940,700 |
| 2010-06-17 | 2010-06-14 | 3.720 | 7,002,000 | +300,000 | 0.26% | 26,047,440 |
| 2010-06-15 | 2010-06-11 | 3.600 | 6,702,000 | +39,000 | 0.25% | 24,127,200 |
| 2010-06-08 | 2010-06-04 | 3.610 | 6,663,000 | +507,000 | 0.25% | 24,053,430 |
| 2010-06-07 | 2010-06-03 | 3.600 | 6,156,000 | +24,000 | 0.23% | 22,161,600 |
| 2010-06-04 | 2010-06-02 | 3.640 | 6,132,000 | +279,000 | 0.23% | 22,320,480 |
| 2010-06-03 | 2010-06-01 | 3.760 | 5,853,000 | -210,000 | 0.22% | 22,007,280 |
| 2010-06-02 | 2010-05-31 | 4.130 | 6,063,000 | -765,000 | 0.23% | 25,040,190 |
| 2010-06-01 | 2010-05-28 | 4.080 | 6,828,000 | -1,227,000 | 0.26% | 27,858,240 |
| 2010-05-31 | 2010-05-27 | 3.990 | 8,055,000 | +978,000 | 0.30% | 32,139,450 |
| 2010-05-28 | 2010-05-26 | 3.720 | 7,077,000 | +1,803,000 | 0.26% | 26,326,440 |
| 2010-05-27 | 2010-05-25 | 3.730 | 5,274,000 | +81,000 | 0.20% | 19,672,020 |
| 2010-05-26 | 2010-05-24 | 4.060 | 5,193,000 | +981,000 | 0.19% | 21,083,580 |
| 2010-05-25 | 2010-05-20 | 3.900 | 4,212,000 | -105,000 | 0.16% | 16,426,800 |
| 2010-05-24 | 2010-05-19 | 3.860 | 4,317,000 | +258,000 | 0.16% | 16,663,620 |
| 2010-05-20 | 2010-05-18 | 4.000 | 4,059,000 | +312,000 | 0.15% | 16,236,000 |
| 2010-05-19 | 2010-05-17 | 4.210 | 3,747,000 | +267,000 | 0.14% | 15,774,870 |
| 2010-05-18 | 2010-05-14 | 4.540 | 3,480,000 | +576,000 | 0.13% | 15,799,200 |
| 2010-05-17 | 2010-05-13 | 4.790 | 2,904,000 | +198,000 | 0.11% | 13,910,160 |
| 2010-05-14 | 2010-05-12 | 4.900 | 2,706,000 | +213,000 | 0.10% | 13,259,400 |
| 2010-05-13 | 2010-05-11 | 4.910 | 2,493,000 | -141,000 | 0.09% | 12,240,630 |
| 2010-05-12 | 2010-05-10 | 5.160 | 2,634,000 | -147,000 | 0.10% | 13,591,440 |
| 2010-05-11 | 2010-05-07 | 4.980 | 2,781,000 | +63,000 | 0.10% | 13,849,380 |
| 2010-05-07 | 2010-05-05 | 5.210 | 2,718,000 | +825,000 | 0.10% | 14,160,780 |
| 2010-05-06 | 2010-05-04 | 5.210 | 1,893,000 | +120,000 | 0.07% | 9,862,530 |
| 2010-05-05 | 2010-05-03 | 5.250 | 1,773,000 | +180,000 | 0.07% | 9,308,250 |
| 2010-05-03 | 2010-04-29 | 5.270 | 1,593,000 | -9,000 | 0.06% | 8,395,110 |
| 2010-04-28 | 2010-04-26 | 5.480 | 1,602,000 | +189,000 | 0.06% | 8,778,960 |
| 2010-04-26 | 2010-04-22 | 5.570 | 1,413,000 | -174,000 | 0.05% | 7,870,410 |
| 2010-04-21 | 2010-04-19 | 5.610 | 1,587,000 | +99,000 | 0.06% | 8,903,070 |
| 2010-04-20 | 2010-04-16 | 5.850 | 1,488,000 | +51,000 | 0.06% | 8,704,800 |
| 2010-04-19 | 2010-04-15 | 5.620 | 1,437,000 | -9,000 | 0.05% | 8,075,940 |
| 2010-04-16 | 2010-04-14 | 5.600 | 1,446,000 | +9,000 | 0.05% | 8,097,600 |
| 2010-04-15 | 2010-04-13 | 5.760 | 1,437,000 | +18,000 | 0.05% | 8,277,120 |
| 2010-04-14 | 2010-04-12 | 5.770 | 1,419,000 | -12,000 | 0.05% | 8,187,630 |
| 2010-04-07 | 2010-03-31 | 5.760 | 1,431,000 | -114,000 | 0.05% | 8,242,560 |
| 2010-03-30 | 2010-03-26 | 5.860 | 1,545,000 | -126,000 | 0.06% | 9,053,700 |
| 2010-03-29 | 2010-03-25 | 5.860 | 1,671,000 | -72,000 | 0.06% | 9,792,060 |
| 2010-03-26 | 2010-03-24 | 5.640 | 1,743,000 | -300,000 | 0.07% | 9,830,520 |
| 2010-03-24 | 2010-03-22 | 5.910 | 2,043,000 | -90,000 | 0.08% | 12,074,130 |
| 2010-03-19 | 2010-03-17 | 5.730 | 2,133,000 | -15,000 | 0.08% | 12,222,090 |
| 2010-03-18 | 2010-03-16 | 5.810 | 2,148,000 | +27,000 | 0.08% | 12,479,880 |
| 2010-03-17 | 2010-03-15 | 5.520 | 2,121,000 | -9,000 | 0.08% | 11,707,920 |
| 2010-03-16 | 2010-03-12 | 5.360 | 2,130,000 | +9,000 | 0.08% | 11,416,800 |
| 2010-03-15 | 2010-03-11 | 5.370 | 2,121,000 | -30,000 | 0.08% | 11,389,770 |
| 2010-03-12 | 2010-03-10 | 5.570 | 2,151,000 | -669,000 | 0.08% | 11,981,070 |
| 2010-03-11 | 2010-03-09 | 5.510 | 2,820,000 | -9,000 | 0.11% | 15,538,200 |
| 2010-03-10 | 2010-03-08 | 5.370 | 2,829,000 | +216,000 | 0.11% | 15,191,730 |
| 2010-03-09 | 2010-03-05 | 5.190 | 2,613,000 | -90,000 | 0.10% | 13,561,470 |
| 2010-03-08 | 2010-03-04 | 5.190 | 2,703,000 | -498,000 | 0.10% | 14,028,570 |
| 2010-03-05 | 2010-03-03 | 5.230 | 3,201,000 | +3,000 | 0.12% | 16,741,230 |
| 2010-03-04 | 2010-03-02 | 5.170 | 3,198,000 | -672,000 | 0.12% | 16,533,660 |
| 2010-03-03 | 2010-03-01 | 4.700 | 3,870,000 | +480,000 | 0.14% | 18,189,000 |
| 2010-03-01 | 2010-02-25 | 4.150 | 3,390,000 | +258,000 | 0.13% | 14,068,500 |
| 2010-02-25 | 2010-02-23 | 4.180 | 3,132,000 | +93,000 | 0.12% | 13,091,760 |
| 2010-02-24 | 2010-02-22 | 4.090 | 3,039,000 | +147,000 | 0.11% | 12,429,510 |
| 2010-02-23 | 2010-02-19 | 3.990 | 2,892,000 | +54,000 | 0.11% | 11,539,080 |
| 2010-02-18 | 2010-02-12 | 4.330 | 2,838,000 | -9,000 | 0.11% | 12,288,540 |
| 2010-02-12 | 2010-02-10 | 4.260 | 2,847,000 | +6,000 | 0.11% | 12,128,220 |
| 2010-02-11 | 2010-02-09 | 4.060 | 2,841,000 | +99,000 | 0.11% | 11,534,460 |
| 2010-02-10 | 2010-02-08 | 4.030 | 2,742,000 | +219,000 | 0.10% | 11,050,260 |
| 2010-02-09 | 2010-02-05 | 4.030 | 2,523,000 | +198,000 | 0.09% | 10,167,690 |
| 2010-02-05 | 2010-02-03 | 4.300 | 2,325,000 | -57,000 | 0.09% | 9,997,500 |
| 2010-02-02 | 2010-01-29 | 4.360 | 2,382,000 | +48,000 | 0.09% | 10,385,520 |
| 2010-02-01 | 2010-01-28 | 4.300 | 2,334,000 | -27,000 | 0.09% | 10,036,200 |
| 2010-01-29 | 2010-01-27 | 4.440 | 2,361,000 | -300,000 | 0.09% | 10,482,840 |
| 2010-01-28 | 2010-01-26 | 4.530 | 2,661,000 | -69,000 | 0.10% | 12,054,330 |
| 2010-01-27 | 2010-01-25 | 4.710 | 2,730,000 | +720,000 | 0.10% | 12,858,300 |
| 2010-01-25 | 2010-01-21 | 4.730 | 2,010,000 | -90,000 | 0.08% | 9,507,300 |
| 2010-01-22 | 2010-01-20 | 4.970 | 2,100,000 | +540,000 | 0.08% | 10,437,000 |
| 2010-01-21 | 2010-01-19 | 4.760 | 1,560,000 | +18,000 | 0.06% | 7,425,600 |
| 2010-01-20 | 2010-01-18 | 4.540 | 1,542,000 | -21,000 | 0.06% | 7,000,680 |
| 2010-01-19 | 2010-01-15 | 4.630 | 1,563,000 | -12,000 | 0.06% | 7,236,690 |
| 2010-01-18 | 2010-01-14 | 4.510 | 1,575,000 | +75,000 | 0.06% | 7,103,250 |
| 2010-01-13 | 2010-01-11 | 4.240 | 1,500,000 | -744,000 | 0.06% | 6,360,000 |
| 2010-01-08 | 2010-01-06 | 4.500 | 2,244,000 | +24,000 | 0.08% | 10,098,000 |
| 2010-01-07 | 2010-01-05 | 4.480 | 2,220,000 | +150,000 | 0.08% | 9,945,600 |
| 2010-01-06 | 2010-01-04 | 4.310 | 2,070,000 | +12,000 | 0.08% | 8,921,700 |
| 2010-01-05 | 2009-12-31 | 4.380 | 2,058,000 | +192,000 | 0.08% | 9,014,040 |
| 2009-12-22 | 2009-12-18 | 3.760 | 1,866,000 | +18,000 | 0.07% | 7,016,160 |
| 2009-12-21 | 2009-12-17 | 3.880 | 1,848,000 | -12,000 | 0.07% | 7,170,240 |
| 2009-12-16 | 2009-12-14 | 4.010 | 1,860,000 | +390,000 | 0.07% | 7,458,600 |
| 2009-12-04 | 2009-12-02 | 3.620 | 1,470,000 | -60,000 | 0.06% | 5,321,400 |
| 2009-12-03 | 2009-12-01 | 3.670 | 1,530,000 | +18,000 | 0.06% | 5,615,100 |
| 2009-12-02 | 2009-11-30 | 3.760 | 1,512,000 | +960,000 | 0.06% | 5,685,120 |
| 2009-12-01 | 2009-11-27 | 3.660 | 552,000 | -240,000 | 0.02% | 2,020,320 |
| 2009-11-26 | 2009-11-24 | 3.520 | 792,000 | +3,000 | 0.03% | 2,787,840 |
| 2009-11-25 | 2009-11-23 | 3.500 | 789,000 | -300,000 | 0.03% | 2,761,500 |
| 2009-11-23 | 2009-11-19 | 3.200 | 1,089,000 | -9,000 | 0.04% | 3,484,800 |
| 2009-11-18 | 2009-11-16 | 3.270 | 1,098,000 | +21,000 | 0.04% | 3,590,460 |
| 2009-11-17 | 2009-11-13 | 3.200 | 1,077,000 | -1,500,000 | 0.04% | 3,446,400 |
| 2009-11-06 | 2009-11-04 | 3.000 | 2,577,000 | +120,000 | 0.10% | 7,731,000 |
| 2009-11-04 | 2009-11-02 | 3.070 | 2,457,000 | +30,000 | 0.09% | 7,542,990 |
| 2009-11-03 | 2009-10-30 | 3.040 | 2,427,000 | -114,000 | 0.09% | 7,378,080 |
| 2009-11-02 | 2009-10-29 | 2.960 | 2,541,000 | -108,000 | 0.10% | 7,521,360 |
| 2009-10-30 | 2009-10-28 | 2.990 | 2,649,000 | +69,000 | 0.10% | 7,920,510 |
| 2009-10-29 | 2009-10-27 | 2.880 | 2,580,000 | +30,000 | 0.10% | 7,430,400 |
| 2009-09-22 | 2009-09-18 | 2.040 | 2,550,000 | -69,000 | 0.10% | 5,202,000 |
| 2009-09-21 | 2009-09-17 | 2.060 | 2,619,000 | -105,000 | 0.10% | 5,395,140 |
| 2009-09-18 | 2009-09-16 | 1.930 | 2,724,000 | +105,000 | 0.10% | 5,257,320 |
| 2009-09-14 | 2009-09-10 | 1.810 | 2,619,000 | +276,000 | 0.10% | 4,740,390 |
| 2009-09-08 | 2009-09-04 | 1.810 | 2,343,000 | +321,000 | 0.09% | 4,240,830 |
| 2009-09-07 | 2009-09-03 | 1.740 | 2,022,000 | +303,000 | 0.08% | 3,518,280 |
| 2009-08-19 | 2009-08-17 | 1.620 | 1,719,000 | -90,000 | 0.07% | 2,784,780 |
| 2009-08-18 | 2009-08-14 | 1.700 | 1,809,000 | +30,000 | 0.07% | 3,075,300 |
| 2009-08-14 | 2009-08-12 | 1.690 | 1,779,000 | +60,000 | 0.07% | 3,006,510 |
| 2009-08-13 | 2009-08-11 | 1.640 | 1,719,000 | -60,000 | 0.07% | 2,819,160 |
| 2009-07-29 | 2009-07-27 | 1.730 | 1,779,000 | -1,344,000 | 0.07% | 3,077,670 |
| 2009-07-10 | 2009-07-08 | 1.130 | 3,123,000 | -54,000 | 0.12% | 3,528,990 |
| 2009-07-07 | 2009-07-03 | 1.200 | 3,177,000 | +39,000 | 0.12% | 3,812,400 |
| 2009-07-03 | 2009-06-30 | 1.290 | 3,138,000 | +30,000 | 0.12% | 4,048,020 |
| 2009-07-02 | 2009-06-29 | 1.240 | 3,108,000 | -30,000 | 0.12% | 3,853,920 |
| 2009-06-30 | 2009-06-26 | 1.200 | 3,138,000 | -30,000 | 0.12% | 3,765,600 |
| 2009-06-26 | 2009-06-24 | 1.200 | 3,168,000 | +81,000 | 0.12% | 3,801,600 |
| 2009-06-24 | 2009-06-22 | 1.180 | 3,087,000 | -78,000 | 0.12% | 3,642,660 |
| 2009-06-22 | 2009-06-18 | 1.220 | 3,165,000 | -474,000 | 0.12% | 3,861,300 |
| 2009-06-17 | 2009-06-15 | 1.210 | 3,639,000 | -564,000 | 0.14% | 4,403,190 |
| 2009-06-12 | 2009-06-10 | 1.090 | 4,203,000 | -96,000 | 0.16% | 4,581,270 |
| 2009-06-09 | 2009-06-05 | 1.080 | 4,299,000 | -39,000 | 0.16% | 4,642,920 |
| 2009-06-05 | 2009-06-03 | 1.040 | 4,338,000 | +45,000 | 0.16% | 4,511,520 |
| 2009-06-01 | 2009-05-27 | 1.030 | 4,293,000 | -60,000 | 0.16% | 4,421,790 |
| 2009-05-25 | 2009-05-21 | 0.990 | 4,353,000 | -120,000 | 0.17% | 4,309,470 |
| 2009-04-09 | 2009-04-07 | 0.550 | 4,473,000 | +90,000 | 0.20% | 2,460,150 |
| 2009-04-07 | 2009-04-03 | 0.530 | 4,383,000 | +30,000 | 0.20% | 2,322,990 |
| 2009-04-02 | 2009-03-31 | 0.500 | 4,353,000 | -270,000 | 0.20% | 2,176,500 |
| 2009-04-01 | 2009-03-30 | 0.500 | 4,623,000 | -12,000 | 0.21% | 2,311,500 |
| 2009-03-20 | 2009-03-18 | 0.530 | 4,635,000 | +90,000 | 0.21% | 2,456,550 |
| 2009-03-18 | 2009-03-16 | 0.520 | 4,545,000 | +120,000 | 0.20% | 2,363,400 |
| 2009-03-05 | 2009-03-03 | 0.540 | 4,425,000 | -153,000 | 0.20% | 2,389,500 |
| 2009-02-26 | 2009-02-24 | 0.630 | 4,578,000 | -63,000 | 0.21% | 2,884,140 |
| 2009-02-25 | 2009-02-23 | 0.660 | 4,641,000 | +90,000 | 0.21% | 3,063,060 |
| 2009-02-23 | 2009-02-19 | 0.650 | 4,551,000 | +879,000 | 0.20% | 2,958,150 |
| 2009-02-20 | 2009-02-18 | 0.660 | 3,672,000 | +1,065,000 | 0.16% | 2,423,520 |
| 2009-02-19 | 2009-02-17 | 0.650 | 2,607,000 | +1,215,000 | 0.12% | 1,694,550 |
| 2009-02-12 | 2009-02-10 | 0.610 | 1,392,000 | +90,000 | 0.06% | 849,120 |
| 2009-02-11 | 2009-02-09 | 0.640 | 1,302,000 | +477,000 | 0.06% | 833,280 |
| 2009-02-05 | 2009-02-03 | 0.690 | 825,000 | +150,000 | 0.04% | 569,250 |
| 2009-02-04 | 2009-02-02 | 0.700 | 675,000 | +15,000 | 0.03% | 472,500 |
| 2009-01-29 | 2009-01-22 | 0.690 | 660,000 | -120,000 | 0.03% | 455,400 |
| 2009-01-21 | 2009-01-19 | 0.610 | 780,000 | +372,000 | 0.03% | 475,800 |
| 2009-01-20 | 2009-01-16 | 0.660 | 408,000 | +150,000 | 0.02% | 269,280 |
| 2009-01-16 | 2009-01-14 | 0.590 | 258,000 | -210,000 | 0.01% | 152,220 |
| 2009-01-15 | 2009-01-13 | 0.560 | 468,000 | +306,000 | 0.02% | 262,080 |
| 2008-12-19 | 2008-12-17 | 0.850 | 162,000 | -858,000 | 0.01% | 137,700 |
| 2008-12-16 | 2008-12-12 | 0.480 | 1,020,000 | -60,000 | 0.05% | 489,600 |
| 2008-12-11 | 2008-12-09 | 0.435 | 1,080,000 | +474,000 | 0.05% | 469,800 |
| 2008-12-10 | 2008-12-08 | 0.430 | 606,000 | +390,000 | 0.03% | 260,580 |
| 2008-12-03 | 2008-12-01 | 0.460 | 216,000 | +90,000 | 0.01% | 99,360 |
| 2008-10-28 | 2008-10-24 | 0.480 | 126,000 | -60,000 | 0.01% | 60,480 |
| 2008-10-20 | 2008-10-16 | 0.640 | 186,000 | -300,000 | 0.01% | 119,040 |
| 2008-10-17 | 2008-10-15 | 0.680 | 486,000 | -60,000 | 0.02% | 330,480 |
| 2008-10-16 | 2008-10-14 | 0.870 | 546,000 | +210,000 | 0.02% | 475,020 |
| 2008-09-24 | 2008-09-22 | 1.170 | 336,000 | +30,000 | 0.02% | 393,120 |
| 2008-09-22 | 2008-09-18 | 1.030 | 306,000 | -45,000 | 0.01% | 315,180 |
| 2008-09-03 | 2008-09-01 | 1.400 | 351,000 | +45,000 | 0.02% | 491,400 |
| 2008-07-21 | 2008-07-17 | 1.640 | 306,000 | -597,000 | 0.01% | 501,840 |
| 2008-07-08 | 2008-07-04 | 1.390 | 903,000 | -9,000 | 0.04% | 1,255,170 |
| 2008-06-02 | 2008-05-29 | 1.260 | 912,000 | -6,000 | 0.04% | 1,149,120 |
| 2008-04-11 | 2008-04-09 | 0.910 | 918,000 | +12,000 | 0.04% | 835,380 |
| 2008-04-10 | 2008-04-08 | 0.910 | 906,000 | +21,000 | 0.04% | 824,460 |
| 2008-04-09 | 2008-04-07 | 0.960 | 885,000 | +27,000 | 0.04% | 849,600 |
| 2008-04-08 | 2008-04-03 | 0.930 | 858,000 | +18,000 | 0.04% | 797,940 |
| 2008-04-03 | 2008-04-01 | 0.970 | 840,000 | +24,000 | 0.04% | 814,800 |
| 2008-04-01 | 2008-03-28 | 0.980 | 816,000 | +30,000 | 0.04% | 799,680 |
| 2008-03-26 | 2008-03-20 | 1.010 | 786,000 | +30,000 | 0.04% | 793,860 |
| 2008-01-29 | 2008-01-25 | 1.970 | 756,000 | +60,000 | 0.03% | 1,489,320 |
| 2008-01-08 | 2008-01-04 | 2.570 | 696,000 | +300,000 | 0.03% | 1,788,720 |
| 2008-01-02 | 2007-12-27 | 2.470 | 396,000 | +93,000 | 0.02% | 978,120 |
| 2007-12-28 | 2007-12-24 | 2.490 | 303,000 | +219,000 | 0.01% | 754,470 |
| 2007-11-01 | 2007-10-30 | 2.700 | 84,000 | -36,000 | 0.00% | 226,800 |
| 2007-10-24 | 2007-10-22 | 2.080 | 120,000 | +33,000 | 0.01% | 249,600 |
| 2007-10-23 | 2007-10-18 | 2.100 | 87,000 | +3,000 | 0.00% | 182,700 |
| 2007-10-15 | 2007-10-11 | 2.490 | 84,000 | -54,000 | 0.00% | 209,160 |
| 2007-10-08 | 2007-10-04 | 2.510 | 138,000 | +18,000 | 0.01% | 346,380 |
| 2007-09-20 | 2007-09-18 | 2.100 | 120,000 | +36,000 | 0.01% | 252,000 |
| 2007-09-07 | 2007-09-05 | 2.150 | 84,000 | -54,000 | 0.00% | 180,600 |
| 2007-08-28 | 2007-08-24 | 2.190 | 138,000 | +9,000 | 0.01% | 302,220 |
| 2007-08-15 | 2007-08-13 | 2.250 | 129,000 | +45,000 | 0.01% | 290,250 |
| 2007-08-14 | 2007-08-10 | 2.290 | 84,000 | +39,000 | 0.00% | 192,360 |
| 2007-08-13 | 2007-08-09 | 2.390 | 45,000 | +45,000 | 0.00% | 107,550 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy