History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.510 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.320 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.370 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.350 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.325 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.305 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.305 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.290 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.355 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.405 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.405 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.415 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.420 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.365 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.340 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.335 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.355 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.420 0 +0
2024-06-28 2024-06-26 0.420 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.465 0 +0
2024-06-03 2024-05-30 0.475 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.450 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.450 0 +0
2024-04-17 2024-04-15 0.440 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.475 0 +0
2024-04-12 2024-04-10 0.475 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.530 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.475 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.480 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.470 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.485 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.520 0 +0
2024-01-11 2024-01-09 0.510 0 +0
2024-01-10 2024-01-08 0.520 0 +0
2024-01-09 2024-01-05 0.520 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.520 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.510 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.510 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.490 0 +0
2023-11-23 2023-11-21 0.485 0 +0
2023-11-22 2023-11-20 0.475 0 +0
2023-11-21 2023-11-17 0.470 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.485 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.530 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.520 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.550 0 +0
2023-10-12 2023-10-10 0.560 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.540 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.580 0 +0
2023-10-03 2023-09-28 0.570 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.580 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.560 0 +0
2023-08-31 2023-08-29 0.560 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.580 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.620 0 +0
2023-07-26 2023-07-24 0.610 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.610 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.650 0 +0
2023-07-19 2023-07-14 0.670 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.670 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.710 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.660 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.680 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.710 0 +0
2023-06-23 2023-06-20 0.710 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.720 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.770 0 +0
2023-06-12 2023-06-08 0.770 0 +0
2023-06-09 2023-06-07 0.770 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.730 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.730 0 +0
2023-05-29 2023-05-24 0.730 0 +0
2023-05-25 2023-05-23 0.740 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.760 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.750 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.740 0 +0
2023-05-09 2023-05-05 0.740 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.740 0 +0
2023-05-02 2023-04-27 0.730 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.730 0 +0
2023-04-25 2023-04-21 0.730 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.690 0 +0
2023-04-20 2023-04-18 0.710 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.740 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.750 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.780 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.790 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.790 0 +0
2023-03-30 2023-03-28 0.780 0 +0
2023-03-29 2023-03-27 0.790 0 +0
2023-03-28 2023-03-24 0.790 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.780 0 +0
2023-03-23 2023-03-21 0.780 0 +0
2023-03-22 2023-03-20 0.770 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.790 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.800 0 +0
2023-03-13 2023-03-09 0.820 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.850 0 +0
2023-02-17 2023-02-15 0.880 0 +0
2023-02-16 2023-02-14 0.880 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.910 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.870 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.890 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.890 0 +0
2023-01-26 2023-01-19 0.890 0 +0
2023-01-20 2023-01-18 0.900 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.870 0 +0
2023-01-10 2023-01-06 0.860 0 +0
2023-01-09 2023-01-05 0.870 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.850 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.830 0 +0
2022-12-23 2022-12-21 0.830 0 +0
2022-12-22 2022-12-20 0.830 0 +0
2022-12-21 2022-12-19 0.850 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.840 0 +0
2022-12-16 2022-12-14 0.840 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.850 0 +0
2022-12-13 2022-12-09 0.850 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.810 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.810 0 +0
2022-11-28 2022-11-24 0.810 0 +0
2022-11-25 2022-11-23 0.810 0 +0
2022-11-24 2022-11-22 0.810 0 +0
2022-11-23 2022-11-21 0.830 0 +0
2022-11-22 2022-11-18 0.830 0 +0
2022-11-21 2022-11-17 0.820 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.820 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.790 0 +0
2022-11-10 2022-11-08 0.790 0 +0
2022-11-09 2022-11-07 0.810 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.780 0 +0
2022-11-04 2022-11-02 0.810 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.780 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.780 0 +0
2022-10-27 2022-10-25 0.780 0 +0
2022-10-26 2022-10-24 0.830 0 +0
2022-10-25 2022-10-21 0.850 0 +0
2022-10-24 2022-10-20 0.850 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.850 0 +0
2022-10-19 2022-10-17 0.850 0 +0
2022-10-18 2022-10-14 0.860 0 +0
2022-10-17 2022-10-13 0.860 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.870 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.870 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.850 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.850 0 +0
2022-09-26 2022-09-22 0.850 0 +0
2022-09-23 2022-09-21 0.850 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.850 0 +0
2022-09-20 2022-09-16 0.860 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.860 0 +0
2022-09-15 2022-09-13 0.860 0 +0
2022-09-14 2022-09-09 0.890 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.890 0 +0
2022-09-08 2022-09-06 0.870 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.870 0 +0
2022-09-01 2022-08-30 0.870 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.900 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.910 0 +0
2022-08-24 2022-08-22 0.910 0 +0
2022-08-23 2022-08-19 0.890 0 +0
2022-08-22 2022-08-18 0.890 0 +0
2022-08-19 2022-08-17 0.920 0 +0
2022-08-18 2022-08-16 0.910 0 +0
2022-08-17 2022-08-15 0.910 0 +0
2022-08-16 2022-08-12 0.910 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.920 0 +0
2022-08-11 2022-08-09 0.910 0 +0
2022-08-10 2022-08-08 0.910 0 +0
2022-08-09 2022-08-05 0.920 0 +0
2022-08-08 2022-08-04 0.960 0 +0
2022-08-05 2022-08-03 0.920 0 +0
2022-08-04 2022-08-02 0.930 0 +0
2022-08-03 2022-08-01 0.920 0 +0
2022-08-02 2022-07-29 0.930 0 +0
2022-08-01 2022-07-28 0.950 0 +0
2022-07-29 2022-07-27 0.940 0 +0
2022-07-28 2022-07-26 0.940 0 +0
2022-07-27 2022-07-25 0.960 0 +0
2022-07-26 2022-07-22 0.940 0 +0
2022-07-25 2022-07-21 0.970 0 +0
2022-07-22 2022-07-20 0.960 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.950 0 +0
2022-07-19 2022-07-15 0.960 0 +0
2022-07-18 2022-07-14 0.990 0 +0
2022-07-15 2022-07-13 0.980 0 +0
2022-07-14 2022-07-12 0.980 0 +0
2022-07-13 2022-07-11 0.970 0 +0
2022-07-12 2022-07-08 0.980 0 +0
2022-07-11 2022-07-07 0.970 0 +0
2022-07-08 2022-07-06 0.980 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 1.010 0 +0
2022-07-05 2022-06-30 0.980 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 0.980 0 +0
2022-06-29 2022-06-27 0.980 0 +0
2022-06-28 2022-06-24 0.970 0 +0
2022-06-27 2022-06-23 0.970 0 -33,000
2022-05-12 2022-05-10 0.930 33,000 -6,000 0.00% 30,690
2022-04-14 2022-04-12 0.970 39,000 -9,000 0.00% 37,830
2022-04-13 2022-04-11 0.980 48,000 -60,000 0.00% 47,040
2022-04-01 2022-03-30 1.030 108,000 -3,000 0.00% 111,240
2022-03-31 2022-03-29 0.980 111,000 -42,000 0.00% 108,780
2022-03-23 2022-03-21 0.950 153,000 -3,000 0.01% 145,350
2022-03-22 2022-03-18 0.940 156,000 -30,000 0.01% 146,640
2022-03-21 2022-03-17 0.930 186,000 -6,000 0.01% 172,980
2022-03-16 2022-03-14 0.890 192,000 -72,000 0.01% 170,880
2022-03-15 2022-03-11 0.910 264,000 -24,000 0.01% 240,240
2022-03-14 2022-03-10 0.930 288,000 -45,000 0.01% 267,840
2022-03-11 2022-03-09 0.910 333,000 -375,000 0.01% 303,030
2022-03-10 2022-03-08 0.910 708,000 -270,000 0.03% 644,280
2022-03-09 2022-03-07 0.930 978,000 -48,000 0.04% 909,540
2022-03-08 2022-03-04 0.950 1,026,000 -3,000 0.04% 974,700
2022-03-07 2022-03-03 0.960 1,029,000 -21,000 0.04% 987,840
2022-03-03 2022-03-01 0.990 1,050,000 -45,000 0.04% 1,039,500
2022-03-01 2022-02-25 1.020 1,095,000 -3,000 0.04% 1,116,900
2022-02-28 2022-02-24 1.040 1,098,000 -12,000 0.04% 1,141,920
2022-02-22 2022-02-18 1.040 1,110,000 -12,000 0.04% 1,154,400
2022-01-25 2022-01-21 1.060 1,122,000 +3,000 0.04% 1,189,320
2022-01-10 2022-01-06 1.020 1,119,000 +3,000 0.04% 1,141,380
2022-01-07 2022-01-05 1.020 1,116,000 -9,000 0.04% 1,138,320
2021-12-29 2021-12-24 1.020 1,125,000 +9,000 0.04% 1,147,500
2021-12-21 2021-12-17 1.030 1,116,000 +3,000 0.04% 1,149,480
2021-11-30 2021-11-26 1.060 1,113,000 -9,000 0.04% 1,179,780
2021-11-26 2021-11-24 1.040 1,122,000 -9,000 0.04% 1,166,880
2021-11-25 2021-11-23 1.040 1,131,000 +9,000 0.04% 1,176,240
2021-11-16 2021-11-12 1.100 1,122,000 -3,000 0.04% 1,234,200
2021-11-10 2021-11-08 1.050 1,125,000 +18,000 0.04% 1,181,250
2021-11-08 2021-11-04 1.100 1,107,000 -21,000 0.04% 1,217,700
2021-11-04 2021-11-02 1.080 1,128,000 +12,000 0.04% 1,218,240
2021-11-03 2021-11-01 1.100 1,116,000 -33,000 0.04% 1,227,600
2021-10-29 2021-10-27 1.050 1,149,000 +51,000 0.04% 1,206,450
2021-10-19 2021-10-15 1.250 1,098,000 +3,000 0.04% 1,372,500
2021-09-24 2021-09-21 1.290 1,095,000 -12,000 0.04% 1,412,550
2021-09-23 2021-09-20 1.290 1,107,000 +9,000 0.04% 1,428,030
2021-09-21 2021-09-17 1.320 1,098,000 -30,000 0.04% 1,449,360
2021-09-20 2021-09-16 1.320 1,128,000 -72,000 0.04% 1,488,960
2021-09-17 2021-09-15 1.320 1,200,000 +42,000 0.04% 1,584,000
2021-09-15 2021-09-13 1.410 1,158,000 +87,000 0.04% 1,632,780
2021-09-14 2021-09-10 1.420 1,071,000 -135,000 0.04% 1,520,820
2021-09-13 2021-09-09 1.370 1,206,000 -36,000 0.04% 1,652,220
2021-09-10 2021-09-08 1.410 1,242,000 -6,000 0.04% 1,751,220
2021-09-09 2021-09-07 1.480 1,248,000 +63,000 0.04% 1,847,040
2021-09-08 2021-09-06 1.490 1,185,000 +39,000 0.04% 1,765,650
2021-09-07 2021-09-03 1.440 1,146,000 +15,000 0.04% 1,650,240
2021-09-06 2021-09-02 1.370 1,131,000 +60,000 0.04% 1,549,470
2021-09-03 2021-09-01 1.370 1,071,000 -12,000 0.04% 1,467,270
2021-08-30 2021-08-26 1.320 1,083,000 +18,000 0.04% 1,429,560
2021-08-27 2021-08-25 1.330 1,065,000 -9,000 0.04% 1,416,450
2021-08-25 2021-08-23 1.320 1,074,000 -12,000 0.04% 1,417,680
2021-08-24 2021-08-20 1.350 1,086,000 +12,000 0.04% 1,466,100
2021-08-20 2021-08-18 1.370 1,074,000 -3,000 0.04% 1,471,380
2021-08-19 2021-08-17 1.350 1,077,000 +12,000 0.04% 1,453,950
2021-08-18 2021-08-16 1.430 1,065,000 -36,000 0.04% 1,522,950
2021-08-17 2021-08-13 1.500 1,101,000 +48,000 0.04% 1,651,500
2021-08-13 2021-08-11 1.390 1,053,000 -12,000 0.04% 1,463,670
2021-08-11 2021-08-09 1.300 1,065,000 +12,000 0.04% 1,384,500
2021-08-04 2021-08-02 1.360 1,053,000 -12,000 0.04% 1,432,080
2021-08-02 2021-07-29 1.280 1,065,000 -6,000 0.04% 1,363,200
2021-07-28 2021-07-26 1.230 1,071,000 -24,000 0.04% 1,317,330
2021-07-26 2021-07-22 1.370 1,095,000 +6,000 0.04% 1,500,150
2021-07-23 2021-07-21 1.310 1,089,000 -3,000 0.04% 1,426,590
2021-07-22 2021-07-20 1.340 1,092,000 +9,000 0.04% 1,463,280
2021-07-19 2021-07-15 1.410 1,083,000 -15,000 0.04% 1,527,030
2021-07-14 2021-07-12 1.470 1,098,000 -12,000 0.04% 1,614,060
2021-07-13 2021-07-09 1.430 1,110,000 -18,000 0.04% 1,587,300
2021-07-12 2021-07-08 1.300 1,128,000 +15,000 0.04% 1,466,400
2021-07-08 2021-07-06 1.290 1,113,000 -24,000 0.04% 1,435,770
2021-07-05 2021-06-30 1.310 1,137,000 +69,000 0.04% 1,489,470
2021-06-30 2021-06-28 1.290 1,068,000 +12,000 0.04% 1,377,720
2021-06-11 2021-06-09 1.310 1,056,000 -54,000 0.04% 1,383,360
2021-06-08 2021-06-04 1.380 1,110,000 -48,000 0.04% 1,531,800
2021-06-07 2021-06-03 1.380 1,158,000 -327,000 0.04% 1,598,040
2021-06-04 2021-06-02 1.410 1,485,000 +72,000 0.05% 2,093,850
2021-06-01 2021-05-28 1.460 1,413,000 +57,000 0.05% 2,062,980
2021-05-31 2021-05-27 1.530 1,356,000 +18,000 0.05% 2,074,680
2021-05-28 2021-05-26 1.570 1,338,000 +282,000 0.05% 2,100,660
2021-05-25 2021-05-21 1.350 1,056,000 +6,000 0.04% 1,425,600
2021-05-24 2021-05-20 1.360 1,050,000 -3,000 0.04% 1,428,000
2021-05-14 2021-05-12 1.330 1,053,000 -3,000 0.04% 1,400,490
2021-05-13 2021-05-11 1.280 1,056,000 +9,000 0.04% 1,351,680
2021-05-12 2021-05-10 1.340 1,047,000 -3,000 0.04% 1,402,980
2021-05-11 2021-05-07 1.330 1,050,000 -30,000 0.04% 1,396,500
2021-05-10 2021-05-06 1.370 1,080,000 +15,000 0.04% 1,479,600
2021-05-07 2021-05-05 1.420 1,065,000 -9,000 0.04% 1,512,300
2021-05-06 2021-05-04 1.430 1,074,000 +18,000 0.04% 1,535,820
2021-05-05 2021-05-03 1.460 1,056,000 -3,000 0.04% 1,541,760
2021-05-04 2021-04-30 1.470 1,059,000 -30,000 0.04% 1,556,730
2021-05-03 2021-04-29 1.460 1,089,000 -15,000 0.04% 1,589,940
2021-04-29 2021-04-27 1.380 1,104,000 +3,000 0.04% 1,523,520
2021-04-28 2021-04-26 1.480 1,101,000 +36,000 0.04% 1,629,480
2021-04-27 2021-04-23 1.410 1,065,000 +6,000 0.04% 1,501,650
2021-04-26 2021-04-22 1.400 1,059,000 +12,000 0.04% 1,482,600
2021-04-21 2021-04-19 1.400 1,047,000 +30,000 0.04% 1,465,800
2021-04-13 2021-04-09 1.380 1,017,000 -6,000 0.04% 1,403,460
2021-04-12 2021-04-08 1.410 1,023,000 +24,000 0.04% 1,442,430
2021-04-09 2021-04-07 1.430 999,000 +6,000 0.04% 1,428,570
2021-04-08 2021-04-01 1.510 993,000 -60,000 0.04% 1,499,430
2021-04-07 2021-03-31 1.460 1,053,000 +63,000 0.04% 1,537,380
2021-03-31 2021-03-29 1.560 990,000 +6,000 0.04% 1,544,400
2021-03-29 2021-03-25 1.460 984,000 +24,000 0.04% 1,436,640
2021-03-26 2021-03-24 1.530 960,000 -6,000 0.03% 1,468,800
2021-03-25 2021-03-23 1.570 966,000 +15,000 0.03% 1,516,620
2021-03-22 2021-03-18 1.560 951,000 +21,000 0.03% 1,483,560
2021-03-19 2021-03-17 1.630 930,000 +3,000 0.03% 1,515,900
2021-03-17 2021-03-15 1.460 927,000 +27,000 0.03% 1,353,420
2021-03-16 2021-03-12 1.620 900,000 +3,000 0.03% 1,458,000
2021-03-11 2021-03-09 1.460 897,000 +27,000 0.03% 1,309,620
2021-03-10 2021-03-08 1.420 870,000 -3,000 0.03% 1,235,400
2021-03-09 2021-03-05 1.580 873,000 -60,000 0.03% 1,379,340
2021-03-08 2021-03-04 1.620 933,000 +33,000 0.03% 1,511,460
2021-03-05 2021-03-03 1.710 900,000 -30,000 0.03% 1,539,000
2021-03-04 2021-03-02 1.750 930,000 +33,000 0.03% 1,627,500
2021-03-03 2021-03-01 1.760 897,000 -21,000 0.03% 1,578,720
2021-03-02 2021-02-26 1.620 918,000 -21,000 0.03% 1,487,160
2021-03-01 2021-02-25 1.880 939,000 -72,000 0.03% 1,765,320
2021-02-26 2021-02-24 1.820 1,011,000 +42,000 0.04% 1,840,020
2021-02-25 2021-02-23 2.060 969,000 -48,000 0.03% 1,996,140
2021-02-24 2021-02-22 2.210 1,017,000 -18,000 0.04% 2,247,570
2021-02-23 2021-02-19 2.160 1,035,000 +111,000 0.04% 2,235,600
2021-02-22 2021-02-18 2.130 924,000 +78,000 0.03% 1,968,120
2021-02-19 2021-02-17 2.440 846,000 +267,000 0.03% 2,064,240
2021-02-18 2021-02-16 2.590 579,000 -75,000 0.02% 1,499,610
2021-02-17 2021-02-11 2.700 654,000 +135,000 0.02% 1,765,800
2021-02-16 2021-02-09 2.300 519,000 -24,000 0.02% 1,193,700
2021-02-10 2021-02-08 2.520 543,000 -18,000 0.02% 1,368,360
2021-02-09 2021-02-05 2.240 561,000 -27,000 0.02% 1,256,640
2021-02-08 2021-02-04 1.950 588,000 +45,000 0.02% 1,146,600
2021-02-05 2021-02-03 1.840 543,000 -81,000 0.02% 999,120
2021-02-04 2021-02-02 1.640 624,000 +66,000 0.02% 1,023,360
2021-02-03 2021-02-01 1.510 558,000 +9,000 0.02% 842,580
2021-02-02 2021-01-29 1.410 549,000 +39,000 0.02% 774,090
2021-02-01 2021-01-28 1.340 510,000 -54,000 0.02% 683,400
2021-01-29 2021-01-27 1.440 564,000 +78,000 0.02% 812,160
2021-01-28 2021-01-26 1.310 486,000 -45,000 0.02% 636,660
2021-01-27 2021-01-25 1.380 531,000 -6,000 0.02% 732,780
2021-01-26 2021-01-22 1.350 537,000 +39,000 0.02% 724,950
2021-01-25 2021-01-21 1.470 498,000 -27,000 0.02% 732,060
2021-01-21 2021-01-19 1.190 525,000 -12,000 0.02% 624,750
2021-01-19 2021-01-15 1.220 537,000 +12,000 0.02% 655,140
2021-01-18 2021-01-14 1.220 525,000 -21,000 0.02% 640,500
2021-01-15 2021-01-13 1.250 546,000 -222,000 0.02% 682,500
2021-01-14 2021-01-12 1.200 768,000 +3,000 0.03% 921,600
2021-01-12 2021-01-08 1.150 765,000 +12,000 0.03% 879,750
2021-01-06 2021-01-04 1.030 753,000 -57,000 0.03% 775,590
2021-01-05 2020-12-31 1.010 810,000 +93,000 0.03% 818,100
2020-12-22 2020-12-18 1.160 717,000 -9,000 0.03% 831,720
2020-12-21 2020-12-17 1.160 726,000 +6,000 0.03% 842,160
2020-12-18 2020-12-16 1.190 720,000 -30,000 0.03% 856,800
2020-12-17 2020-12-15 1.110 750,000 +177,000 0.03% 832,500
2020-12-16 2020-12-14 1.080 573,000 +33,000 0.02% 618,840
2020-12-15 2020-12-11 1.040 540,000 -195,000 0.02% 561,600
2020-12-14 2020-12-10 1.030 735,000 +42,000 0.03% 757,050
2020-12-11 2020-12-09 0.970 693,000 +213,000 0.02% 672,210
2020-12-03 2020-12-01 0.950 480,000 -6,000 0.02% 456,000
2020-11-26 2020-11-24 0.860 486,000 +3,000 0.02% 417,960
2020-11-25 2020-11-23 0.880 483,000 +6,000 0.02% 425,040
2020-11-04 2020-11-02 0.850 477,000 +18,000 0.02% 405,450
2020-11-02 2020-10-29 0.860 459,000 -3,000 0.02% 394,740
2020-10-28 2020-10-23 0.900 462,000 -9,000 0.02% 415,800
2020-10-27 2020-10-22 0.900 471,000 +30,000 0.02% 423,900
2020-10-23 2020-10-21 0.910 441,000 +9,000 0.02% 401,310
2020-10-22 2020-10-20 0.910 432,000 +3,000 0.02% 393,120
2020-10-21 2020-10-19 0.960 429,000 +3,000 0.02% 411,840
2020-10-15 2020-10-12 0.940 426,000 -9,000 0.02% 400,440
2020-09-29 2020-09-25 0.870 435,000 -27,000 0.02% 378,450
2020-09-28 2020-09-24 0.860 462,000 +27,000 0.02% 397,320
2020-09-21 2020-09-17 0.870 435,000 +3,000 0.02% 378,450
2020-09-10 2020-09-08 0.910 432,000 +6,000 0.02% 393,120
2020-08-25 2020-08-21 1.130 426,000 -33,000 0.02% 481,380
2020-08-19 2020-08-17 1.180 459,000 -45,000 0.02% 541,620
2020-08-18 2020-08-14 1.100 504,000 +54,000 0.02% 554,400
2020-08-07 2020-08-05 1.010 450,000 +12,000 0.02% 454,500
2020-07-14 2020-07-10 0.910 438,000 -3,000 0.02% 398,580
2020-07-13 2020-07-09 1.030 441,000 -36,000 0.02% 454,230
2020-07-03 2020-06-30 0.870 477,000 -3,000 0.02% 414,990
2020-07-02 2020-06-29 0.850 480,000 -78,000 0.02% 408,000
2020-06-30 2020-06-26 0.880 558,000 -186,000 0.02% 491,040
2020-06-26 2020-06-23 0.970 744,000 -57,000 0.03% 721,680
2020-06-24 2020-06-22 0.980 801,000 +294,000 0.03% 784,980
2020-06-23 2020-06-19 0.970 507,000 -6,000 0.02% 491,790
2020-06-22 2020-06-18 0.910 513,000 +21,000 0.02% 466,830
2020-06-11 2020-06-09 0.870 492,000 -111,000 0.02% 428,040
2020-06-10 2020-06-08 0.810 603,000 -9,000 0.02% 488,430
2020-06-09 2020-06-05 0.790 612,000 +6,000 0.02% 483,480
2020-06-08 2020-06-04 0.770 606,000 +78,000 0.02% 466,620
2020-06-04 2020-06-02 0.770 528,000 -18,000 0.02% 406,560
2020-06-03 2020-06-01 0.770 546,000 -12,000 0.02% 420,420
2020-06-02 2020-05-29 0.760 558,000 +9,000 0.02% 424,080
2020-06-01 2020-05-28 0.770 549,000 +12,000 0.02% 422,730
2020-05-29 2020-05-27 0.800 537,000 -18,000 0.02% 429,600
2020-05-28 2020-05-26 0.780 555,000 +12,000 0.02% 432,900
2020-05-27 2020-05-25 0.800 543,000 +6,000 0.02% 434,400
2020-05-25 2020-05-21 0.830 537,000 +21,000 0.02% 445,710
2020-05-22 2020-05-20 0.840 516,000 +15,000 0.02% 433,440
2020-05-21 2020-05-19 0.840 501,000 +9,000 0.02% 420,840
2020-05-08 2020-05-06 0.850 492,000 -30,000 0.02% 418,200
2020-05-07 2020-05-05 0.840 522,000 +12,000 0.02% 438,480
2020-05-06 2020-05-04 0.860 510,000 +33,000 0.02% 438,600
2020-05-05 2020-04-29 0.890 477,000 +3,000 0.02% 424,530
2020-05-04 2020-04-28 0.890 474,000 +3,000 0.02% 421,860
2020-04-23 2020-04-21 0.920 471,000 -3,000 0.02% 433,320
2020-04-21 2020-04-17 0.900 474,000 -12,000 0.02% 426,600
2020-04-16 2020-04-14 0.930 486,000 -3,000 0.02% 451,980
2020-03-23 2020-03-19 0.870 489,000 +6,000 0.02% 425,430
2020-02-27 2020-02-25 1.110 483,000 +3,000 0.02% 536,130
2020-01-29 2020-01-22 1.250 480,000 -12,000 0.02% 600,000
2020-01-22 2020-01-20 1.280 492,000 +12,000 0.02% 629,760
2020-01-14 2020-01-10 1.290 480,000 -9,000 0.02% 619,200
2020-01-13 2020-01-09 1.290 489,000 -3,000 0.02% 630,810
2020-01-03 2019-12-31 1.300 492,000 +9,000 0.02% 639,600
2019-12-27 2019-12-20 1.230 483,000 -3,000 0.02% 594,090
2019-12-03 2019-11-29 1.280 486,000 +3,000 0.02% 622,080
2019-11-25 2019-11-21 1.270 483,000 -12,000 0.02% 613,410
2019-11-15 2019-11-13 1.340 495,000 +12,000 0.02% 663,300
2019-11-13 2019-11-11 1.350 483,000 -117,000 0.02% 652,050
2019-11-11 2019-11-07 1.360 600,000 -36,000 0.02% 816,000
2019-11-08 2019-11-06 1.350 636,000 +117,000 0.02% 858,600
2019-11-07 2019-11-05 1.400 519,000 -132,000 0.02% 726,600
2019-11-06 2019-11-04 1.360 651,000 +132,000 0.02% 885,360
2019-10-31 2019-10-29 1.380 519,000 -3,000 0.02% 716,220
2019-10-23 2019-10-21 1.310 522,000 -21,000 0.02% 683,820
2019-10-22 2019-10-18 1.380 543,000 -9,000 0.02% 749,340
2019-10-21 2019-10-17 1.410 552,000 +3,000 0.02% 778,320
2019-10-10 2019-10-08 1.470 549,000 -15,000 0.02% 807,030
2019-10-09 2019-10-04 1.430 564,000 -42,000 0.02% 806,520
2019-10-08 2019-10-03 1.430 606,000 +30,000 0.02% 866,580
2019-10-04 2019-10-02 1.490 576,000 +18,000 0.02% 858,240
2019-10-02 2019-09-27 1.380 558,000 -9,000 0.02% 770,040
2019-09-27 2019-09-25 1.390 567,000 -60,000 0.02% 788,130
2019-09-26 2019-09-24 1.410 627,000 +63,000 0.02% 884,070
2019-09-25 2019-09-23 1.400 564,000 -6,000 0.02% 789,600
2019-09-24 2019-09-20 1.390 570,000 +6,000 0.02% 792,300
2019-09-20 2019-09-18 1.360 564,000 -18,000 0.02% 767,040
2019-09-19 2019-09-17 1.360 582,000 +9,000 0.02% 791,520
2019-09-18 2019-09-16 1.360 573,000 -180,000 0.02% 779,280
2019-09-12 2019-09-10 1.330 753,000 -3,000 0.03% 1,001,490
2019-09-09 2019-09-05 1.280 756,000 +3,000 0.03% 967,680
2019-08-27 2019-08-23 1.370 753,000 -21,000 0.03% 1,031,610
2019-08-22 2019-08-20 1.360 774,000 -3,000 0.03% 1,052,640
2019-08-21 2019-08-19 1.360 777,000 +21,000 0.03% 1,056,720
2019-08-16 2019-08-14 1.300 756,000 -9,000 0.03% 982,800
2019-08-15 2019-08-13 1.320 765,000 +9,000 0.03% 1,009,800
2019-08-07 2019-08-05 1.330 756,000 +3,000 0.03% 1,005,480
2019-08-02 2019-07-31 1.380 753,000 -3,000 0.03% 1,039,140
2019-08-01 2019-07-30 1.400 756,000 -12,000 0.03% 1,058,400
2019-07-30 2019-07-26 1.390 768,000 -18,000 0.03% 1,067,520
2019-07-29 2019-07-25 1.400 786,000 -18,000 0.03% 1,100,400
2019-07-25 2019-07-23 1.340 804,000 -21,000 0.03% 1,077,360
2019-07-19 2019-07-17 1.320 825,000 -9,000 0.03% 1,089,000
2019-07-17 2019-07-15 1.320 834,000 -3,000 0.03% 1,100,880
2019-06-26 2019-06-24 1.160 837,000 -3,000 0.03% 970,920
2019-06-05 2019-06-03 1.100 840,000 +3,000 0.03% 924,000
2019-05-15 2019-05-10 1.320 837,000 +9,000 0.03% 1,104,840
2019-05-08 2019-05-06 1.320 828,000 -15,000 0.03% 1,092,960
2019-04-08 2019-04-03 1.420 843,000 -18,000 0.03% 1,197,060
2019-03-22 2019-03-20 1.320 861,000 -21,000 0.03% 1,136,520
2019-03-12 2019-03-08 1.290 882,000 -21,000 0.03% 1,137,780
2019-03-11 2019-03-07 1.320 903,000 -21,000 0.03% 1,191,960
2019-03-08 2019-03-06 1.380 924,000 +18,000 0.03% 1,275,120
2019-03-07 2019-03-05 1.370 906,000 +6,000 0.03% 1,241,220
2019-03-06 2019-03-04 1.360 900,000 +3,000 0.03% 1,224,000
2019-03-05 2019-03-01 1.300 897,000 -6,000 0.03% 1,166,100
2019-03-04 2019-02-28 1.290 903,000 +6,000 0.03% 1,164,870
2019-02-27 2019-02-25 1.250 897,000 +30,000 0.03% 1,121,250
2019-02-26 2019-02-22 1.220 867,000 -27,000 0.03% 1,057,740
2019-02-20 2019-02-18 1.210 894,000 -3,000 0.03% 1,081,740
2019-02-19 2019-02-15 1.190 897,000 -3,000 0.03% 1,067,430
2019-02-18 2019-02-14 1.210 900,000 +3,000 0.03% 1,089,000
2019-02-15 2019-02-13 1.230 897,000 +6,000 0.03% 1,103,310
2019-02-13 2019-02-11 1.210 891,000 +27,000 0.03% 1,078,110
2019-01-24 2019-01-22 1.100 864,000 -24,000 0.03% 950,400
2019-01-17 2019-01-15 1.120 888,000 +24,000 0.03% 994,560
2019-01-08 2019-01-04 1.050 864,000 -3,000 0.03% 907,200
2019-01-04 2019-01-02 1.020 867,000 -3,000 0.03% 884,340
2018-12-28 2018-12-24 1.020 870,000 +3,000 0.03% 887,400
2018-12-17 2018-12-13 1.110 867,000 -3,000 0.03% 962,370
2018-12-14 2018-12-12 1.090 870,000 -24,000 0.03% 948,300
2018-12-11 2018-12-07 1.060 894,000 +24,000 0.03% 947,640
2018-12-10 2018-12-06 1.080 870,000 -3,000 0.03% 939,600
2018-12-06 2018-12-04 1.180 873,000 -15,000 0.03% 1,030,140
2018-12-04 2018-11-30 1.230 888,000 -9,000 0.03% 1,092,240
2018-11-30 2018-11-28 1.170 897,000 -18,000 0.03% 1,049,490
2018-11-29 2018-11-27 1.170 915,000 +21,000 0.03% 1,070,550
2018-11-27 2018-11-23 1.150 894,000 -12,000 0.03% 1,028,100
2018-11-26 2018-11-22 1.170 906,000 +39,000 0.03% 1,060,020
2018-11-23 2018-11-21 1.130 867,000 -3,000 0.03% 979,710
2018-11-22 2018-11-20 1.100 870,000 +6,000 0.03% 957,000
2018-11-21 2018-11-19 1.110 864,000 -3,000 0.03% 959,040
2018-10-11 2018-10-09 0.990 867,000 -6,000 0.03% 858,330
2018-10-10 2018-10-08 0.990 873,000 +6,000 0.03% 864,270
2018-10-05 2018-10-03 1.040 867,000 -12,000 0.03% 901,680
2018-10-04 2018-10-02 1.060 879,000 +12,000 0.03% 931,740
2018-09-03 2018-08-30 1.170 867,000 -6,000 0.03% 1,014,390
2018-08-21 2018-08-17 1.080 873,000 -12,000 0.03% 942,840
2018-08-20 2018-08-16 1.030 885,000 +12,000 0.03% 911,550
2018-08-14 2018-08-10 1.120 873,000 -6,000 0.03% 977,760
2018-08-13 2018-08-09 1.100 879,000 +54,000 0.03% 966,900
2018-08-10 2018-08-08 0.940 825,000 +27,000 0.03% 775,500
2018-08-09 2018-08-07 0.900 798,000 -24,000 0.03% 718,200
2018-08-08 2018-08-06 0.920 822,000 +9,000 0.03% 756,240
2018-08-03 2018-08-01 1.000 813,000 -6,000 0.03% 813,000
2018-08-01 2018-07-30 1.010 819,000 -9,000 0.03% 827,190
2018-07-26 2018-07-24 0.980 828,000 +9,000 0.03% 811,440
2018-07-24 2018-07-20 0.980 819,000 +3,000 0.03% 802,620
2018-07-05 2018-07-03 1.050 816,000 -6,000 0.03% 856,800
2018-06-28 2018-06-26 1.150 822,000 +3,000 0.03% 945,300
2018-06-27 2018-06-25 1.170 819,000 +6,000 0.03% 958,230
2018-06-22 2018-06-20 1.230 813,000 -12,000 0.03% 999,990
2018-06-20 2018-06-15 1.350 825,000 +6,000 0.03% 1,113,750
2018-06-19 2018-06-14 1.370 819,000 +48,000 0.03% 1,122,030
2018-06-14 2018-06-12 1.380 771,000 +12,000 0.03% 1,063,980
2018-06-08 2018-06-06 1.480 759,000 -18,000 0.03% 1,123,320
2018-06-07 2018-06-05 1.460 777,000 -21,000 0.03% 1,134,420
2018-06-04 2018-05-31 1.450 798,000 +21,000 0.03% 1,157,100
2018-06-01 2018-05-30 1.380 777,000 -21,000 0.03% 1,072,260
2018-05-30 2018-05-28 1.410 798,000 -3,000 0.03% 1,125,180
2018-05-29 2018-05-25 1.400 801,000 -15,000 0.03% 1,121,400
2018-05-28 2018-05-24 1.310 816,000 -3,000 0.03% 1,068,960
2018-05-25 2018-05-23 1.310 819,000 +33,000 0.03% 1,072,890
2018-05-23 2018-05-18 1.250 786,000 -27,000 0.03% 982,500
2018-05-21 2018-05-17 1.220 813,000 +24,000 0.03% 991,860
2018-05-17 2018-05-15 1.220 789,000 +9,000 0.03% 962,580
2018-05-16 2018-05-14 1.240 780,000 -93,000 0.03% 967,200
2018-05-15 2018-05-11 1.180 873,000 -39,000 0.03% 1,030,140
2018-05-14 2018-05-10 1.180 912,000 -6,000 0.03% 1,076,160
2018-05-11 2018-05-09 1.180 918,000 +66,000 0.03% 1,083,240
2018-05-10 2018-05-08 1.200 852,000 -6,000 0.03% 1,022,400
2018-05-09 2018-05-07 1.200 858,000 +21,000 0.03% 1,029,600
2018-05-08 2018-05-04 1.180 837,000 +15,000 0.03% 987,660
2018-05-07 2018-05-03 1.180 822,000 +9,000 0.03% 969,960
2018-05-03 2018-04-30 1.210 813,000 -186,000 0.03% 983,730
2018-05-02 2018-04-27 1.180 999,000 -45,000 0.04% 1,178,820
2018-04-30 2018-04-26 1.170 1,044,000 +129,000 0.04% 1,221,480
2018-04-27 2018-04-25 1.270 915,000 +12,000 0.03% 1,162,050
2018-04-26 2018-04-24 1.300 903,000 -27,000 0.03% 1,173,900
2018-04-25 2018-04-23 1.260 930,000 -96,000 0.03% 1,171,800
2018-04-24 2018-04-20 1.250 1,026,000 +114,000 0.04% 1,282,500
2018-04-23 2018-04-19 1.330 912,000 -54,000 0.03% 1,212,960
2018-04-20 2018-04-18 1.270 966,000 +30,000 0.03% 1,226,820
2018-04-19 2018-04-17 1.350 936,000 +54,000 0.03% 1,263,600
2018-04-18 2018-04-16 1.400 882,000 -6,000 0.03% 1,234,800
2018-04-17 2018-04-13 1.390 888,000 -54,000 0.03% 1,234,320
2018-04-16 2018-04-12 1.370 942,000 +6,000 0.03% 1,290,540
2018-04-13 2018-04-11 1.380 936,000 -3,000 0.03% 1,291,680
2018-04-12 2018-04-10 1.380 939,000 +18,000 0.03% 1,295,820
2018-04-11 2018-04-09 1.370 921,000 -48,000 0.03% 1,261,770
2018-04-10 2018-04-06 1.360 969,000 +48,000 0.03% 1,317,840
2018-04-09 2018-04-04 1.340 921,000 -9,000 0.03% 1,234,140
2018-04-06 2018-04-03 1.360 930,000 +21,000 0.03% 1,264,800
2018-04-04 2018-03-29 1.390 909,000 -30,000 0.03% 1,263,510
2018-04-03 2018-03-28 1.400 939,000 +24,000 0.03% 1,314,600
2018-03-27 2018-03-23 1.380 915,000 -30,000 0.03% 1,262,700
2018-03-23 2018-03-21 1.470 945,000 +6,000 0.03% 1,389,150
2018-03-20 2018-03-16 1.500 939,000 -6,000 0.03% 1,408,500
2018-03-19 2018-03-15 1.550 945,000 +15,000 0.03% 1,464,750
2018-03-16 2018-03-14 1.520 930,000 -99,000 0.03% 1,413,600
2018-03-12 2018-03-08 1.580 1,029,000 +3,000 0.04% 1,625,820
2018-03-09 2018-03-07 1.610 1,026,000 -18,000 0.04% 1,651,860
2018-03-08 2018-03-06 1.650 1,044,000 +3,000 0.04% 1,722,600
2018-03-07 2018-03-05 1.640 1,041,000 -12,000 0.04% 1,707,240
2018-03-06 2018-03-02 1.620 1,053,000 +15,000 0.04% 1,705,860
2018-03-05 2018-03-01 1.630 1,038,000 +3,000 0.04% 1,691,940
2018-03-02 2018-02-28 1.630 1,035,000 -3,000 0.04% 1,687,050
2018-03-01 2018-02-27 1.600 1,038,000 -9,000 0.04% 1,660,800
2018-02-28 2018-02-26 1.600 1,047,000 -6,000 0.04% 1,675,200
2018-02-27 2018-02-23 1.620 1,053,000 +15,000 0.04% 1,705,860
2018-02-26 2018-02-22 1.600 1,038,000 +15,000 0.04% 1,660,800
2018-02-23 2018-02-21 1.570 1,023,000 -18,000 0.04% 1,606,110
2018-02-22 2018-02-20 1.580 1,041,000 -42,000 0.04% 1,644,780
2018-02-21 2018-02-15 1.460 1,083,000 +42,000 0.04% 1,581,180
2018-02-14 2018-02-12 1.400 1,041,000 -3,000 0.04% 1,457,400
2018-02-13 2018-02-09 1.310 1,044,000 +12,000 0.04% 1,367,640
2018-02-12 2018-02-08 1.440 1,032,000 -3,000 0.04% 1,486,080
2018-02-09 2018-02-07 1.390 1,035,000 +6,000 0.04% 1,438,650
2018-02-08 2018-02-06 1.440 1,029,000 -9,000 0.04% 1,481,760
2018-02-06 2018-02-02 1.570 1,038,000 +12,000 0.04% 1,629,660
2018-02-02 2018-01-31 1.600 1,026,000 -3,000 0.04% 1,641,600
2018-02-01 2018-01-30 1.610 1,029,000 -9,000 0.04% 1,656,690
2018-01-31 2018-01-29 1.630 1,038,000 -54,000 0.04% 1,691,940
2018-01-30 2018-01-26 1.660 1,092,000 +30,000 0.04% 1,812,720
2018-01-29 2018-01-25 1.640 1,062,000 -3,000 0.04% 1,741,680
2018-01-26 2018-01-24 1.640 1,065,000 -93,000 0.04% 1,746,600
2018-01-25 2018-01-23 1.600 1,158,000 +27,000 0.04% 1,852,800
2018-01-24 2018-01-22 1.620 1,131,000 +42,000 0.04% 1,832,220
2018-01-23 2018-01-19 1.650 1,089,000 +33,000 0.04% 1,796,850
2018-01-22 2018-01-18 1.680 1,056,000 -18,000 0.04% 1,774,080
2018-01-18 2018-01-16 1.720 1,074,000 +51,000 0.04% 1,847,280
2018-01-17 2018-01-15 1.650 1,023,000 +3,000 0.04% 1,687,950
2018-01-15 2018-01-11 1.630 1,020,000 +6,000 0.04% 1,662,600
2018-01-12 2018-01-10 1.670 1,014,000 +3,000 0.04% 1,693,380
2018-01-11 2018-01-09 1.710 1,011,000 -48,000 0.04% 1,728,810
2018-01-10 2018-01-08 1.750 1,059,000 +36,000 0.04% 1,853,250
2018-01-09 2018-01-05 1.700 1,023,000 -15,000 0.04% 1,739,100
2018-01-08 2018-01-04 1.710 1,038,000 -75,000 0.04% 1,774,980
2018-01-05 2018-01-03 1.620 1,113,000 -132,000 0.04% 1,803,060
2018-01-04 2018-01-02 1.560 1,245,000 +30,000 0.04% 1,942,200
2018-01-03 2017-12-29 1.530 1,215,000 -84,000 0.04% 1,858,950
2018-01-02 2017-12-28 1.540 1,299,000 +21,000 0.05% 2,000,460
2017-12-29 2017-12-27 1.550 1,278,000 -99,000 0.05% 1,980,900
2017-12-28 2017-12-22 1.420 1,377,000 +144,000 0.05% 1,955,340
2017-12-27 2017-12-21 1.420 1,233,000 +60,000 0.04% 1,750,860
2017-12-22 2017-12-20 1.420 1,173,000 +18,000 0.04% 1,665,660
2017-12-21 2017-12-19 1.470 1,155,000 -99,000 0.04% 1,697,850
2017-12-19 2017-12-15 1.440 1,254,000 +39,000 0.05% 1,805,760
2017-12-18 2017-12-14 1.460 1,215,000 -63,000 0.04% 1,773,900
2017-12-15 2017-12-13 1.420 1,278,000 +24,000 0.05% 1,814,760
2017-12-14 2017-12-12 1.460 1,254,000 +21,000 0.05% 1,830,840
2017-12-13 2017-12-11 1.450 1,233,000 +30,000 0.04% 1,787,850
2017-12-12 2017-12-08 1.480 1,203,000 +12,000 0.04% 1,780,440
2017-12-11 2017-12-07 1.450 1,191,000 -3,000 0.04% 1,726,950
2017-12-08 2017-12-06 1.480 1,194,000 -30,000 0.04% 1,767,120
2017-12-07 2017-12-05 1.520 1,224,000 +45,000 0.04% 1,860,480
2017-12-06 2017-12-04 1.570 1,179,000 +6,000 0.04% 1,851,030
2017-12-04 2017-11-30 1.580 1,173,000 -84,000 0.04% 1,853,340
2017-12-01 2017-11-29 1.520 1,257,000 +30,000 0.05% 1,910,640
2017-11-30 2017-11-28 1.420 1,227,000 +45,000 0.04% 1,742,340
2017-11-24 2017-11-22 1.540 1,182,000 +9,000 0.04% 1,820,280
2017-11-23 2017-11-21 1.530 1,173,000 -45,000 0.04% 1,794,690
2017-11-22 2017-11-20 1.520 1,218,000 +36,000 0.04% 1,851,360
2017-11-21 2017-11-17 1.600 1,182,000 +15,000 0.04% 1,891,200
2017-11-20 2017-11-16 1.680 1,167,000 +21,000 0.04% 1,960,560
2017-11-17 2017-11-15 1.710 1,146,000 +33,000 0.04% 1,959,660
2017-11-16 2017-11-14 1.750 1,113,000 -9,000 0.04% 1,947,750
2017-11-15 2017-11-13 1.750 1,122,000 -138,000 0.04% 1,963,500
2017-11-14 2017-11-10 1.770 1,260,000 -51,000 0.05% 2,230,200
2017-11-13 2017-11-09 1.740 1,311,000 +84,000 0.05% 2,281,140
2017-11-10 2017-11-08 1.790 1,227,000 -111,000 0.04% 2,196,330
2017-11-09 2017-11-07 1.750 1,338,000 +9,000 0.05% 2,341,500
2017-11-08 2017-11-06 1.720 1,329,000 -3,000 0.05% 2,285,880
2017-11-07 2017-11-03 1.760 1,332,000 +24,000 0.05% 2,344,320
2017-11-03 2017-11-01 1.790 1,308,000 +30,000 0.05% 2,341,320
2017-11-02 2017-10-31 1.790 1,278,000 -21,000 0.05% 2,287,620
2017-10-31 2017-10-27 1.760 1,299,000 +96,000 0.05% 2,286,240
2017-10-30 2017-10-26 1.790 1,203,000 +366,000 0.04% 2,153,370
2017-10-27 2017-10-25 1.820 837,000 -99,000 0.03% 1,523,340
2017-10-26 2017-10-24 1.800 936,000 +51,000 0.03% 1,684,800
2017-10-25 2017-10-23 1.820 885,000 +3,000 0.03% 1,610,700
2017-10-24 2017-10-20 1.820 882,000 +24,000 0.03% 1,605,240
2017-10-23 2017-10-19 1.790 858,000 +27,000 0.03% 1,535,820
2017-10-20 2017-10-18 1.860 831,000 -60,000 0.03% 1,545,660
2017-10-19 2017-10-17 1.840 891,000 +78,000 0.03% 1,639,440
2017-10-18 2017-10-16 1.880 813,000 -6,000 0.03% 1,528,440
2017-10-17 2017-10-13 1.890 819,000 +3,000 0.03% 1,547,910
2017-10-16 2017-10-12 1.920 816,000 -78,000 0.03% 1,566,720
2017-10-13 2017-10-11 1.860 894,000 +39,000 0.03% 1,662,840
2017-10-12 2017-10-10 1.950 855,000 -12,000 0.03% 1,667,250
2017-10-11 2017-10-09 1.900 867,000 -15,000 0.03% 1,647,300
2017-10-10 2017-10-06 1.840 882,000 +84,000 0.03% 1,622,880
2017-10-09 2017-10-04 1.860 798,000 -54,000 0.03% 1,484,280
2017-10-06 2017-10-03 1.800 852,000 +18,000 0.03% 1,533,600
2017-10-04 2017-09-29 1.800 834,000 -51,000 0.03% 1,501,200
2017-10-03 2017-09-28 1.670 885,000 -9,000 0.03% 1,477,950
2017-09-29 2017-09-27 1.700 894,000 +84,000 0.03% 1,519,800
2017-09-28 2017-09-26 1.720 810,000 -9,000 0.03% 1,393,200
2017-09-26 2017-09-22 1.770 819,000 -39,000 0.03% 1,449,630
2017-09-25 2017-09-21 1.850 858,000 +60,000 0.03% 1,587,300
2017-09-22 2017-09-20 1.820 798,000 -3,000 0.03% 1,452,360
2017-09-21 2017-09-19 1.830 801,000 +21,000 0.03% 1,465,830
2017-09-20 2017-09-18 1.810 780,000 +33,000 0.03% 1,411,800
2017-09-19 2017-09-15 1.850 747,000 -24,000 0.03% 1,381,950
2017-09-18 2017-09-14 1.900 771,000 -6,000 0.03% 1,464,900
2017-09-15 2017-09-13 1.930 777,000 -6,000 0.03% 1,499,610
2017-09-14 2017-09-12 1.950 783,000 +12,000 0.03% 1,526,850
2017-09-13 2017-09-11 1.830 771,000 -66,000 0.03% 1,410,930
2017-09-12 2017-09-08 1.870 837,000 -18,000 0.03% 1,565,190
2017-09-11 2017-09-07 1.940 855,000 -66,000 0.03% 1,658,700
2017-09-08 2017-09-06 1.960 921,000 -6,000 0.03% 1,805,160
2017-09-06 2017-09-04 1.950 927,000 +174,000 0.03% 1,807,650
2017-09-05 2017-09-01 1.750 753,000 -117,000 0.03% 1,317,750
2017-09-04 2017-08-31 1.810 870,000 -93,000 0.03% 1,574,700
2017-09-01 2017-08-30 1.500 963,000 -12,000 0.03% 1,444,500
2017-08-31 2017-08-29 1.470 975,000 -18,000 0.04% 1,433,250
2017-08-30 2017-08-28 1.500 993,000 -39,000 0.04% 1,489,500
2017-08-29 2017-08-25 1.530 1,032,000 +33,000 0.04% 1,578,960
2017-08-28 2017-08-24 1.490 999,000 +21,000 0.04% 1,488,510
2017-08-25 2017-08-22 1.470 978,000 +15,000 0.04% 1,437,660
2017-08-24 2017-08-21 1.440 963,000 +9,000 0.03% 1,386,720
2017-08-22 2017-08-18 1.400 954,000 -9,000 0.03% 1,335,600
2017-08-21 2017-08-17 1.410 963,000 -9,000 0.03% 1,357,830
2017-08-17 2017-08-15 1.410 972,000 -30,000 0.04% 1,370,520
2017-08-16 2017-08-14 1.410 1,002,000 -96,000 0.04% 1,412,820
2017-08-15 2017-08-11 1.360 1,098,000 -27,000 0.04% 1,493,280
2017-08-14 2017-08-10 1.410 1,125,000 -84,000 0.04% 1,586,250
2017-08-11 2017-08-09 1.490 1,209,000 +42,000 0.04% 1,801,410
2017-08-10 2017-08-08 1.440 1,167,000 +27,000 0.04% 1,680,480
2017-08-09 2017-08-07 1.440 1,140,000 +3,000 0.04% 1,641,600
2017-08-08 2017-08-04 1.440 1,137,000 +87,000 0.04% 1,637,280
2017-08-07 2017-08-03 1.430 1,050,000 -9,000 0.04% 1,501,500
2017-08-04 2017-08-02 1.420 1,059,000 -6,000 0.04% 1,503,780
2017-08-03 2017-08-01 1.420 1,065,000 -45,000 0.04% 1,512,300
2017-08-02 2017-07-31 1.440 1,110,000 -48,000 0.04% 1,598,400
2017-07-31 2017-07-27 1.370 1,158,000 +51,000 0.04% 1,586,460
2017-07-28 2017-07-26 1.400 1,107,000 -9,000 0.04% 1,549,800
2017-07-27 2017-07-25 1.410 1,116,000 -21,000 0.04% 1,573,560
2017-07-26 2017-07-24 1.410 1,137,000 +3,000 0.04% 1,603,170
2017-07-25 2017-07-21 1.410 1,134,000 -21,000 0.04% 1,598,940
2017-07-24 2017-07-20 1.410 1,155,000 +54,000 0.04% 1,628,550
2017-07-21 2017-07-19 1.330 1,101,000 -78,000 0.04% 1,464,330
2017-07-20 2017-07-18 1.300 1,179,000 -3,000 0.04% 1,532,700
2017-07-19 2017-07-17 1.300 1,182,000 +78,000 0.04% 1,536,600
2017-07-18 2017-07-14 1.320 1,104,000 -27,000 0.04% 1,457,280
2017-07-17 2017-07-13 1.320 1,131,000 +45,000 0.04% 1,492,920
2017-07-13 2017-07-11 1.320 1,086,000 -6,000 0.04% 1,433,520
2017-07-12 2017-07-10 1.320 1,092,000 +3,000 0.04% 1,441,440
2017-07-10 2017-07-06 1.360 1,089,000 +12,000 0.04% 1,481,040
2017-07-07 2017-07-05 1.360 1,077,000 +51,000 0.04% 1,464,720
2017-07-03 2017-06-29 1.350 1,026,000 +3,000 0.04% 1,385,100
2017-06-30 2017-06-28 1.330 1,023,000 -18,000 0.04% 1,360,590
2017-06-29 2017-06-27 1.390 1,041,000 -6,000 0.04% 1,446,990
2017-06-28 2017-06-26 1.310 1,047,000 -69,000 0.04% 1,371,570
2017-06-27 2017-06-23 1.290 1,116,000 +72,000 0.04% 1,439,640
2017-06-23 2017-06-21 1.320 1,044,000 -108,000 0.04% 1,378,080
2017-06-22 2017-06-20 1.290 1,152,000 +75,000 0.04% 1,486,080
2017-06-21 2017-06-19 1.310 1,077,000 +30,000 0.04% 1,410,870
2017-06-20 2017-06-16 1.310 1,047,000 -24,000 0.04% 1,371,570
2017-06-19 2017-06-15 1.300 1,071,000 +15,000 0.04% 1,392,300
2017-06-16 2017-06-14 1.310 1,056,000 -3,000 0.04% 1,383,360
2017-06-15 2017-06-13 1.300 1,059,000 -15,000 0.04% 1,376,700
2017-06-14 2017-06-12 1.300 1,074,000 +15,000 0.04% 1,396,200
2017-06-13 2017-06-09 1.350 1,059,000 +12,000 0.04% 1,429,650
2017-06-12 2017-06-08 1.320 1,047,000 -3,000 0.04% 1,382,040
2017-06-09 2017-06-07 1.300 1,050,000 +3,000 0.04% 1,365,000
2017-06-07 2017-06-05 1.310 1,047,000 +6,000 0.04% 1,371,570
2017-06-05 2017-06-01 1.320 1,041,000 -3,000 0.04% 1,374,120
2017-06-02 2017-05-31 1.310 1,044,000 -114,000 0.04% 1,367,640
2017-06-01 2017-05-29 1.260 1,158,000 -6,000 0.04% 1,459,080
2017-05-31 2017-05-26 1.290 1,164,000 +66,000 0.04% 1,501,560
2017-05-29 2017-05-25 1.320 1,098,000 -9,000 0.04% 1,449,360
2017-05-26 2017-05-24 1.320 1,107,000 -54,000 0.04% 1,461,240
2017-05-24 2017-05-22 1.350 1,161,000 +78,000 0.04% 1,567,350
2017-05-23 2017-05-19 1.370 1,083,000 +6,000 0.04% 1,483,710
2017-05-22 2017-05-18 1.370 1,077,000 -48,000 0.04% 1,475,490
2017-05-19 2017-05-17 1.380 1,125,000 -12,000 0.04% 1,552,500
2017-05-18 2017-05-16 1.400 1,137,000 +81,000 0.04% 1,591,800
2017-05-17 2017-05-15 1.420 1,056,000 +39,000 0.04% 1,499,520
2017-05-16 2017-05-12 1.320 1,017,000 -27,000 0.04% 1,342,440
2017-05-12 2017-05-10 1.320 1,044,000 -93,000 0.04% 1,378,080
2017-05-11 2017-05-09 1.280 1,137,000 +57,000 0.04% 1,455,360
2017-05-09 2017-05-05 1.300 1,080,000 +21,000 0.04% 1,404,000
2017-05-05 2017-05-02 1.320 1,059,000 +27,000 0.04% 1,397,880
2017-05-04 2017-04-28 1.310 1,032,000 +15,000 0.04% 1,351,920
2017-04-28 2017-04-26 1.320 1,017,000 +12,000 0.04% 1,342,440
2017-04-27 2017-04-25 1.320 1,005,000 +24,000 0.04% 1,326,600
2017-04-25 2017-04-21 1.320 981,000 -15,000 0.04% 1,294,920
2017-04-21 2017-04-19 1.350 996,000 -30,000 0.04% 1,344,600
2017-04-20 2017-04-18 1.320 1,026,000 +15,000 0.04% 1,354,320
2017-04-19 2017-04-13 1.320 1,011,000 +33,000 0.04% 1,334,520
2017-04-18 2017-04-12 1.360 978,000 -57,000 0.04% 1,330,080
2017-04-13 2017-04-11 1.340 1,035,000 +33,000 0.04% 1,386,900
2017-04-12 2017-04-10 1.340 1,002,000 +30,000 0.04% 1,342,680
2017-04-11 2017-04-07 1.380 972,000 +12,000 0.04% 1,341,360
2017-04-10 2017-04-06 1.380 960,000 -30,000 0.03% 1,324,800
2017-04-07 2017-04-05 1.420 990,000 -9,000 0.04% 1,405,800
2017-04-06 2017-04-03 1.410 999,000 +3,000 0.04% 1,408,590
2017-04-03 2017-03-30 1.330 996,000 -57,000 0.04% 1,324,680
2017-03-31 2017-03-29 1.350 1,053,000 -3,000 0.04% 1,421,550
2017-03-30 2017-03-28 1.350 1,056,000 +3,000 0.04% 1,425,600
2017-03-29 2017-03-27 1.320 1,053,000 +30,000 0.04% 1,389,960
2017-03-28 2017-03-24 1.400 1,023,000 -39,000 0.04% 1,432,200
2017-03-27 2017-03-23 1.450 1,062,000 -96,000 0.04% 1,539,900
2017-03-24 2017-03-22 1.400 1,158,000 +42,000 0.04% 1,621,200
2017-03-23 2017-03-21 1.400 1,116,000 -39,000 0.04% 1,562,400
2017-03-22 2017-03-20 1.410 1,155,000 -33,000 0.04% 1,628,550
2017-03-21 2017-03-17 1.310 1,188,000 +30,000 0.04% 1,556,280
2017-03-20 2017-03-16 1.270 1,158,000 -63,000 0.04% 1,470,660
2017-03-16 2017-03-14 1.240 1,221,000 +117,000 0.04% 1,514,040
2017-03-15 2017-03-13 1.260 1,104,000 -15,000 0.04% 1,391,040
2017-03-14 2017-03-10 1.250 1,119,000 -21,000 0.04% 1,398,750
2017-03-13 2017-03-09 1.280 1,140,000 +57,000 0.04% 1,459,200
2017-03-10 2017-03-08 1.290 1,083,000 +27,000 0.04% 1,397,070
2017-03-09 2017-03-07 1.270 1,056,000 -114,000 0.04% 1,341,120
2017-03-08 2017-03-06 1.210 1,170,000 +27,000 0.04% 1,415,700
2017-03-07 2017-03-03 1.210 1,143,000 +33,000 0.04% 1,383,030
2017-03-03 2017-03-01 1.240 1,110,000 +27,000 0.04% 1,376,400
2017-03-02 2017-02-28 1.240 1,083,000 -39,000 0.04% 1,342,920
2017-03-01 2017-02-27 1.230 1,122,000 -132,000 0.04% 1,380,060
2017-02-28 2017-02-24 1.210 1,254,000 -3,000 0.05% 1,517,340
2017-02-27 2017-02-23 1.240 1,257,000 +72,000 0.05% 1,558,680
2017-02-24 2017-02-22 1.260 1,185,000 +9,000 0.04% 1,493,100
2017-02-23 2017-02-21 1.260 1,176,000 +27,000 0.04% 1,481,760
2017-02-22 2017-02-20 1.260 1,149,000 +36,000 0.04% 1,447,740
2017-02-21 2017-02-17 1.280 1,113,000 -3,000 0.04% 1,424,640
2017-02-20 2017-02-16 1.290 1,116,000 -87,000 0.04% 1,439,640
2017-02-17 2017-02-15 1.270 1,203,000 +75,000 0.04% 1,527,810
2017-02-16 2017-02-14 1.290 1,128,000 -60,000 0.04% 1,455,120
2017-02-15 2017-02-13 1.260 1,188,000 -12,000 0.04% 1,496,880
2017-02-14 2017-02-10 1.260 1,200,000 -18,000 0.04% 1,512,000
2017-02-13 2017-02-09 1.260 1,218,000 +78,000 0.04% 1,534,680
2017-02-10 2017-02-08 1.270 1,140,000 -3,000 0.04% 1,447,800
2017-02-09 2017-02-07 1.250 1,143,000 +3,000 0.04% 1,428,750
2017-02-08 2017-02-06 1.250 1,140,000 +57,000 0.04% 1,425,000
2017-02-07 2017-02-03 1.300 1,083,000 -9,000 0.04% 1,407,900
2017-02-06 2017-02-02 1.290 1,092,000 +6,000 0.04% 1,408,680
2017-02-03 2017-02-01 1.290 1,086,000 -90,000 0.04% 1,400,940
2017-02-02 2017-01-27 1.270 1,176,000 -15,000 0.04% 1,493,520
2017-02-01 2017-01-25 1.250 1,191,000 -21,000 0.04% 1,488,750
2017-01-26 2017-01-24 1.240 1,212,000 -51,000 0.04% 1,502,880
2017-01-25 2017-01-23 1.240 1,263,000 +42,000 0.05% 1,566,120
2017-01-24 2017-01-20 1.250 1,221,000 -24,000 0.04% 1,526,250
2017-01-23 2017-01-19 1.270 1,245,000 -48,000 0.04% 1,581,150
2017-01-20 2017-01-18 1.230 1,293,000 +6,000 0.05% 1,590,390
2017-01-17 2017-01-13 1.240 1,287,000 -87,000 0.05% 1,595,880
2017-01-16 2017-01-12 1.210 1,374,000 -42,000 0.05% 1,662,540
2017-01-13 2017-01-11 1.200 1,416,000 +78,000 0.05% 1,699,200
2017-01-12 2017-01-10 1.200 1,338,000 -39,000 0.05% 1,605,600
2017-01-11 2017-01-09 1.190 1,377,000 +39,000 0.05% 1,638,630
2017-01-10 2017-01-06 1.200 1,338,000 +15,000 0.05% 1,605,600
2017-01-09 2017-01-05 1.200 1,323,000 -39,000 0.05% 1,587,600
2017-01-06 2017-01-04 1.190 1,362,000 +90,000 0.05% 1,620,780
2017-01-05 2017-01-03 1.180 1,272,000 +30,000 0.05% 1,500,960
2017-01-03 2016-12-29 1.200 1,242,000 +81,000 0.04% 1,490,400
2016-12-30 2016-12-28 1.210 1,161,000 -12,000 0.04% 1,404,810
2016-12-29 2016-12-23 1.180 1,173,000 -21,000 0.04% 1,384,140
2016-12-28 2016-12-22 1.140 1,194,000 -33,000 0.04% 1,361,160
2016-12-23 2016-12-21 1.140 1,227,000 -54,000 0.04% 1,398,780
2016-12-21 2016-12-19 1.150 1,281,000 -78,000 0.05% 1,473,150
2016-12-20 2016-12-16 1.130 1,359,000 -36,000 0.05% 1,535,670
2016-12-15 2016-12-13 1.120 1,395,000 -6,000 0.05% 1,562,400
2016-12-14 2016-12-12 1.120 1,401,000 -9,000 0.05% 1,569,120
2016-12-13 2016-12-09 1.130 1,410,000 +54,000 0.05% 1,593,300
2016-12-08 2016-12-06 1.170 1,356,000 +39,000 0.05% 1,586,520
2016-12-07 2016-12-05 1.190 1,317,000 +36,000 0.05% 1,567,230
2016-12-06 2016-12-02 1.200 1,281,000 +3,000 0.05% 1,537,200
2016-12-05 2016-12-01 1.220 1,278,000 -21,000 0.05% 1,559,160
2016-12-02 2016-11-30 1.240 1,299,000 -45,000 0.05% 1,610,760
2016-12-01 2016-11-29 1.210 1,344,000 +39,000 0.05% 1,626,240
2016-11-30 2016-11-28 1.230 1,305,000 -27,000 0.05% 1,605,150
2016-11-29 2016-11-25 1.180 1,332,000 +30,000 0.05% 1,571,760
2016-11-25 2016-11-23 1.200 1,302,000 +45,000 0.05% 1,562,400
2016-11-24 2016-11-22 1.210 1,257,000 +60,000 0.05% 1,520,970
2016-11-23 2016-11-21 1.190 1,197,000 +36,000 0.04% 1,424,430
2016-11-22 2016-11-18 1.220 1,161,000 -6,000 0.04% 1,416,420
2016-11-21 2016-11-17 1.220 1,167,000 +45,000 0.04% 1,423,740
2016-11-18 2016-11-16 1.230 1,122,000 -12,000 0.04% 1,380,060
2016-11-14 2016-11-10 1.230 1,134,000 -60,000 0.04% 1,394,820
2016-11-10 2016-11-08 1.230 1,194,000 +30,000 0.04% 1,468,620
2016-11-09 2016-11-07 1.220 1,164,000 -126,000 0.04% 1,420,080
2016-11-07 2016-11-03 1.190 1,290,000 -69,000 0.05% 1,535,100
2016-11-04 2016-11-02 1.180 1,359,000 +51,000 0.05% 1,603,620
2016-11-03 2016-11-01 1.230 1,308,000 -36,000 0.05% 1,608,840
2016-11-02 2016-10-31 1.210 1,344,000 +57,000 0.05% 1,626,240
2016-11-01 2016-10-28 1.250 1,287,000 -111,000 0.05% 1,608,750
2016-10-31 2016-10-27 1.280 1,398,000 +45,000 0.05% 1,789,440
2016-10-28 2016-10-26 1.290 1,353,000 -12,000 0.05% 1,745,370
2016-10-27 2016-10-25 1.290 1,365,000 +24,000 0.05% 1,760,850
2016-10-26 2016-10-24 1.290 1,341,000 +114,000 0.05% 1,729,890
2016-10-25 2016-10-20 1.320 1,227,000 +39,000 0.04% 1,619,640
2016-10-24 2016-10-19 1.320 1,188,000 +72,000 0.04% 1,568,160
2016-10-20 2016-10-18 1.360 1,116,000 -129,000 0.04% 1,517,760
2016-10-19 2016-10-17 1.310 1,245,000 +69,000 0.04% 1,630,950
2016-10-18 2016-10-14 1.330 1,176,000 +27,000 0.04% 1,564,080
2016-10-17 2016-10-13 1.330 1,149,000 +12,000 0.04% 1,528,170
2016-10-14 2016-10-12 1.360 1,137,000 +21,000 0.04% 1,546,320
2016-10-13 2016-10-11 1.360 1,116,000 -12,000 0.04% 1,517,760
2016-10-12 2016-10-07 1.370 1,128,000 +54,000 0.04% 1,545,360
2016-10-11 2016-10-06 1.390 1,074,000 -66,000 0.04% 1,492,860
2016-10-07 2016-10-05 1.360 1,140,000 +3,000 0.04% 1,550,400
2016-10-06 2016-10-04 1.360 1,137,000 +45,000 0.04% 1,546,320
2016-10-05 2016-10-03 1.360 1,092,000 +6,000 0.04% 1,485,120
2016-10-04 2016-09-30 1.350 1,086,000 +57,000 0.04% 1,466,100
2016-10-03 2016-09-29 1.400 1,029,000 -54,000 0.04% 1,440,600
2016-09-30 2016-09-28 1.350 1,083,000 +57,000 0.04% 1,462,050
2016-09-29 2016-09-27 1.390 1,026,000 -60,000 0.04% 1,426,140
2016-09-28 2016-09-26 1.340 1,086,000 +66,000 0.04% 1,455,240
2016-09-27 2016-09-23 1.410 1,020,000 -15,000 0.04% 1,438,200
2016-09-26 2016-09-22 1.430 1,035,000 -24,000 0.04% 1,480,050
2016-09-23 2016-09-21 1.420 1,059,000 -15,000 0.04% 1,503,780
2016-09-22 2016-09-20 1.390 1,074,000 +51,000 0.04% 1,492,860
2016-09-21 2016-09-19 1.400 1,023,000 +27,000 0.04% 1,432,200
2016-09-20 2016-09-15 1.400 996,000 -93,000 0.04% 1,394,400
2016-09-19 2016-09-14 1.310 1,089,000 +69,000 0.04% 1,426,590
2016-09-15 2016-09-13 1.340 1,020,000 +3,000 0.04% 1,366,800
2016-09-14 2016-09-12 1.340 1,017,000 +30,000 0.04% 1,362,780
2016-09-13 2016-09-09 1.420 987,000 -24,000 0.04% 1,401,540
2016-09-12 2016-09-08 1.380 1,011,000 +15,000 0.04% 1,395,180
2016-09-09 2016-09-07 1.400 996,000 -6,000 0.04% 1,394,400
2016-09-08 2016-09-06 1.420 1,002,000 -126,000 0.04% 1,422,840
2016-09-07 2016-09-05 1.290 1,128,000 +45,000 0.04% 1,455,120
2016-09-06 2016-09-02 1.300 1,083,000 -57,000 0.04% 1,407,900
2016-09-02 2016-08-31 1.250 1,140,000 +15,000 0.04% 1,425,000
2016-09-01 2016-08-30 1.260 1,125,000 -120,000 0.04% 1,417,500
2016-08-31 2016-08-29 1.220 1,245,000 -27,000 0.04% 1,518,900
2016-08-30 2016-08-26 1.240 1,272,000 +66,000 0.05% 1,577,280
2016-08-29 2016-08-25 1.220 1,206,000 -24,000 0.04% 1,471,320
2016-08-26 2016-08-24 1.200 1,230,000 -3,000 0.04% 1,476,000
2016-08-25 2016-08-23 1.220 1,233,000 +66,000 0.04% 1,504,260
2016-08-24 2016-08-22 1.270 1,167,000 -30,000 0.04% 1,482,090
2016-08-23 2016-08-19 1.290 1,197,000 +36,000 0.04% 1,544,130
2016-08-22 2016-08-18 1.290 1,161,000 +45,000 0.04% 1,497,690
2016-08-19 2016-08-17 1.310 1,116,000 +78,000 0.04% 1,461,960
2016-08-18 2016-08-16 1.330 1,038,000 -3,000 0.04% 1,380,540
2016-08-17 2016-08-15 1.310 1,041,000 -27,000 0.04% 1,363,710
2016-08-16 2016-08-12 1.320 1,068,000 -3,000 0.04% 1,409,760
2016-08-15 2016-08-11 1.320 1,071,000 +33,000 0.04% 1,413,720
2016-08-12 2016-08-10 1.320 1,038,000 -45,000 0.04% 1,370,160
2016-08-11 2016-08-09 1.390 1,083,000 +21,000 0.04% 1,505,370
2016-08-10 2016-08-08 1.370 1,062,000 +51,000 0.04% 1,454,940
2016-08-04 2016-08-01 1.320 1,011,000 -126,000 0.04% 1,334,520
2016-08-03 2016-07-29 1.270 1,137,000 +30,000 0.04% 1,443,990
2016-07-29 2016-07-27 1.320 1,107,000 +45,000 0.04% 1,461,240
2016-07-28 2016-07-26 1.330 1,062,000 +18,000 0.04% 1,412,460
2016-07-26 2016-07-22 1.320 1,044,000 -24,000 0.04% 1,378,080
2016-07-25 2016-07-21 1.330 1,068,000 +9,000 0.04% 1,420,440
2016-07-22 2016-07-20 1.310 1,059,000 -114,000 0.04% 1,387,290
2016-07-21 2016-07-19 1.250 1,173,000 -30,000 0.04% 1,466,250
2016-07-20 2016-07-18 1.230 1,203,000 +24,000 0.04% 1,479,690
2016-07-19 2016-07-15 1.240 1,179,000 +84,000 0.04% 1,461,960
2016-07-18 2016-07-14 1.270 1,095,000 -63,000 0.04% 1,390,650
2016-07-15 2016-07-13 1.260 1,158,000 +3,000 0.04% 1,459,080
2016-07-14 2016-07-12 1.260 1,155,000 -48,000 0.04% 1,455,300
2016-07-13 2016-07-11 1.200 1,203,000 +54,000 0.04% 1,443,600
2016-07-12 2016-07-08 1.200 1,149,000 +36,000 0.04% 1,378,800
2016-07-11 2016-07-07 1.210 1,113,000 +30,000 0.04% 1,346,730
2016-07-07 2016-07-05 1.210 1,083,000 -21,000 0.04% 1,310,430
2016-07-06 2016-07-04 1.220 1,104,000 -75,000 0.04% 1,346,880
2016-07-05 2016-06-30 1.090 1,179,000 +9,000 0.04% 1,285,110
2016-07-04 2016-06-29 1.090 1,170,000 +48,000 0.04% 1,275,300
2016-06-30 2016-06-28 1.070 1,122,000 +39,000 0.04% 1,200,540
2016-06-29 2016-06-27 1.110 1,083,000 +6,000 0.04% 1,202,130
2016-06-28 2016-06-24 1.100 1,077,000 +33,000 0.04% 1,184,700
2016-06-27 2016-06-23 1.160 1,044,000 -60,000 0.04% 1,211,040
2016-06-24 2016-06-22 1.150 1,104,000 -30,000 0.04% 1,269,600
2016-06-23 2016-06-21 1.150 1,134,000 +30,000 0.04% 1,304,100
2016-06-22 2016-06-20 1.140 1,104,000 +15,000 0.04% 1,258,560
2016-06-21 2016-06-17 1.150 1,089,000 +9,000 0.04% 1,252,350
2016-06-20 2016-06-16 1.130 1,080,000 +42,000 0.04% 1,220,400
2016-06-17 2016-06-15 1.150 1,038,000 -9,000 0.04% 1,193,700
2016-06-15 2016-06-13 1.120 1,047,000 +6,000 0.04% 1,172,640
2016-06-14 2016-06-10 1.160 1,041,000 -45,000 0.04% 1,207,560
2016-06-13 2016-06-08 1.180 1,086,000 +87,000 0.04% 1,281,480
2016-06-10 2016-06-07 1.210 999,000 -60,000 0.04% 1,208,790
2016-06-08 2016-06-06 1.160 1,059,000 +24,000 0.04% 1,228,440
2016-06-07 2016-06-03 1.150 1,035,000 +3,000 0.04% 1,190,250
2016-06-06 2016-06-02 1.130 1,032,000 -24,000 0.04% 1,166,160
2016-06-03 2016-06-01 1.130 1,056,000 +39,000 0.04% 1,193,280
2016-06-01 2016-05-30 1.170 1,017,000 -153,000 0.04% 1,189,890
2016-05-30 2016-05-26 1.100 1,170,000 -3,000 0.04% 1,287,000
2016-05-27 2016-05-25 1.080 1,173,000 -12,000 0.04% 1,266,840
2016-05-26 2016-05-24 1.090 1,185,000 +30,000 0.04% 1,291,650
2016-05-25 2016-05-23 1.100 1,155,000 +63,000 0.04% 1,270,500
2016-05-24 2016-05-20 1.160 1,092,000 -39,000 0.04% 1,266,720
2016-05-23 2016-05-19 1.160 1,131,000 -39,000 0.04% 1,311,960
2016-05-20 2016-05-18 1.140 1,170,000 +30,000 0.04% 1,333,800
2016-05-18 2016-05-16 1.180 1,140,000 +18,000 0.04% 1,345,200
2016-05-17 2016-05-13 1.190 1,122,000 +21,000 0.04% 1,335,180
2016-05-16 2016-05-12 1.230 1,101,000 +33,000 0.04% 1,354,230
2016-05-13 2016-05-11 1.260 1,068,000 +3,000 0.04% 1,345,680
2016-05-12 2016-05-10 1.280 1,065,000 -27,000 0.04% 1,363,200
2016-05-11 2016-05-09 1.280 1,092,000 -9,000 0.04% 1,397,760
2016-05-10 2016-05-06 1.280 1,101,000 +15,000 0.04% 1,409,280
2016-05-09 2016-05-05 1.330 1,086,000 +60,000 0.04% 1,444,380
2016-05-04 2016-04-29 1.370 1,026,000 -6,000 0.04% 1,405,620
2016-05-03 2016-04-28 1.390 1,032,000 +18,000 0.04% 1,434,480
2016-04-29 2016-04-27 1.410 1,014,000 -39,000 0.04% 1,429,740
2016-04-26 2016-04-22 1.420 1,053,000 +24,000 0.04% 1,495,260
2016-04-25 2016-04-21 1.440 1,029,000 -18,000 0.04% 1,481,760
2016-04-22 2016-04-20 1.390 1,047,000 -45,000 0.04% 1,455,330
2016-04-21 2016-04-19 1.410 1,092,000 +51,000 0.04% 1,539,720
2016-04-20 2016-04-18 1.300 1,041,000 +6,000 0.04% 1,353,300
2016-04-19 2016-04-15 1.290 1,035,000 +15,000 0.04% 1,335,150
2016-04-18 2016-04-14 1.310 1,020,000 -36,000 0.04% 1,336,200
2016-04-15 2016-04-13 1.300 1,056,000 +15,000 0.04% 1,372,800
2016-04-14 2016-04-12 1.270 1,041,000 -87,000 0.04% 1,322,070
2016-04-13 2016-04-11 1.250 1,128,000 +84,000 0.04% 1,410,000
2016-04-11 2016-04-07 1.260 1,044,000 +6,000 0.04% 1,315,440
2016-04-08 2016-04-06 1.280 1,038,000 +45,000 0.04% 1,328,640
2016-04-06 2016-04-01 1.240 993,000 +3,000 0.04% 1,231,320
2016-04-05 2016-03-31 1.300 990,000 -12,000 0.04% 1,287,000
2016-04-01 2016-03-30 1.310 1,002,000 -3,000 0.04% 1,312,620
2016-03-30 2016-03-24 1.290 1,005,000 -6,000 0.04% 1,296,450
2016-03-29 2016-03-23 1.380 1,011,000 -75,000 0.04% 1,395,180
2016-03-24 2016-03-22 1.280 1,086,000 +51,000 0.04% 1,390,080
2016-03-23 2016-03-21 1.260 1,035,000 -30,000 0.04% 1,304,100
2016-03-22 2016-03-18 1.270 1,065,000 -105,000 0.04% 1,352,550
2016-03-21 2016-03-17 1.160 1,170,000 +54,000 0.04% 1,357,200
2016-03-17 2016-03-15 1.180 1,116,000 +27,000 0.04% 1,316,880
2016-03-16 2016-03-14 1.220 1,089,000 -12,000 0.04% 1,328,580
2016-03-15 2016-03-11 1.210 1,101,000 +30,000 0.04% 1,332,210
2016-03-14 2016-03-10 1.180 1,071,000 -27,000 0.04% 1,263,780
2016-03-11 2016-03-09 1.190 1,098,000 +66,000 0.04% 1,306,620
2016-03-10 2016-03-08 1.230 1,032,000 -30,000 0.04% 1,269,360
2016-03-09 2016-03-07 1.240 1,062,000 -24,000 0.04% 1,316,880
2016-03-08 2016-03-04 1.210 1,086,000 +24,000 0.04% 1,314,060
2016-03-02 2016-02-29 1.170 1,062,000 +24,000 0.04% 1,242,540
2016-03-01 2016-02-26 1.220 1,038,000 -6,000 0.04% 1,266,360
2016-02-29 2016-02-25 1.180 1,044,000 +18,000 0.04% 1,231,920
2016-02-26 2016-02-24 1.270 1,026,000 +9,000 0.04% 1,303,020
2016-02-25 2016-02-23 1.260 1,017,000 -6,000 0.04% 1,281,420
2016-02-24 2016-02-22 1.220 1,023,000 -30,000 0.04% 1,248,060
2016-02-23 2016-02-19 1.150 1,053,000 -30,000 0.04% 1,210,950
2016-02-22 2016-02-18 1.160 1,083,000 -27,000 0.04% 1,256,280
2016-02-18 2016-02-16 1.130 1,110,000 +45,000 0.04% 1,254,300
2016-02-17 2016-02-15 1.150 1,065,000 -36,000 0.04% 1,224,750
2016-02-16 2016-02-12 1.050 1,101,000 -3,000 0.04% 1,156,050
2016-02-12 2016-02-05 1.140 1,104,000 +6,000 0.04% 1,258,560
2016-02-05 2016-02-03 1.150 1,098,000 -24,000 0.04% 1,262,700
2016-02-02 2016-01-29 1.130 1,122,000 +9,000 0.04% 1,267,860
2016-02-01 2016-01-28 1.070 1,113,000 +27,000 0.04% 1,190,910
2016-01-27 2016-01-25 1.090 1,086,000 +3,000 0.04% 1,183,740
2016-01-26 2016-01-22 1.080 1,083,000 -51,000 0.04% 1,169,640
2016-01-25 2016-01-21 1.050 1,134,000 -39,000 0.04% 1,190,700
2016-01-22 2016-01-20 1.100 1,173,000 -3,000 0.04% 1,290,300
2016-01-21 2016-01-19 1.130 1,176,000 -15,000 0.04% 1,328,880
2016-01-20 2016-01-18 1.080 1,191,000 +24,000 0.04% 1,286,280
2016-01-15 2016-01-13 1.190 1,167,000 +21,000 0.04% 1,388,730
2016-01-14 2016-01-12 1.200 1,146,000 -6,000 0.04% 1,375,200
2016-01-13 2016-01-11 1.200 1,152,000 -15,000 0.04% 1,382,400
2016-01-11 2016-01-07 1.330 1,167,000 +6,000 0.04% 1,552,110
2016-01-08 2016-01-06 1.410 1,161,000 -30,000 0.04% 1,637,010
2016-01-07 2016-01-05 1.380 1,191,000 +3,000 0.04% 1,643,580
2016-01-06 2016-01-04 1.380 1,188,000 +6,000 0.04% 1,639,440
2016-01-05 2015-12-31 1.430 1,182,000 +18,000 0.04% 1,690,260
2016-01-04 2015-12-29 1.470 1,164,000 +21,000 0.04% 1,711,080
2015-12-30 2015-12-28 1.470 1,143,000 -21,000 0.04% 1,680,210
2015-12-29 2015-12-24 1.490 1,164,000 -54,000 0.04% 1,734,360
2015-12-28 2015-12-22 1.440 1,218,000 -21,000 0.04% 1,753,920
2015-12-22 2015-12-18 1.420 1,239,000 +93,000 0.04% 1,759,380
2015-12-21 2015-12-17 1.500 1,146,000 +6,000 0.04% 1,719,000
2015-12-17 2015-12-15 1.470 1,140,000 +39,000 0.04% 1,675,800
2015-12-16 2015-12-14 1.510 1,101,000 -51,000 0.04% 1,662,510
2015-12-15 2015-12-11 1.450 1,152,000 -12,000 0.04% 1,670,400
2015-12-14 2015-12-10 1.490 1,164,000 +21,000 0.04% 1,734,360
2015-12-11 2015-12-09 1.520 1,143,000 +27,000 0.04% 1,737,360
2015-12-10 2015-12-08 1.580 1,116,000 -9,000 0.04% 1,763,280
2015-12-09 2015-12-07 1.620 1,125,000 -18,000 0.04% 1,822,500
2015-12-08 2015-12-04 1.630 1,143,000 -120,000 0.04% 1,863,090
2015-12-07 2015-12-03 1.680 1,263,000 +60,000 0.05% 2,121,840
2015-12-04 2015-12-02 1.690 1,203,000 -42,000 0.04% 2,033,070
2015-12-03 2015-12-01 1.710 1,245,000 +9,000 0.04% 2,128,950
2015-12-02 2015-11-30 1.610 1,236,000 +6,000 0.04% 1,989,960
2015-12-01 2015-11-27 1.610 1,230,000 +24,000 0.04% 1,980,300
2015-11-30 2015-11-26 1.680 1,206,000 -39,000 0.04% 2,026,080
2015-11-27 2015-11-25 1.750 1,245,000 -402,000 0.04% 2,178,750
2015-11-26 2015-11-24 1.790 1,647,000 +60,000 0.06% 2,948,130
2015-11-24 2015-11-20 1.560 1,587,000 -60,000 0.06% 2,475,720
2015-11-23 2015-11-19 1.490 1,647,000 -15,000 0.06% 2,454,030
2015-11-20 2015-11-18 1.450 1,662,000 -3,000 0.06% 2,409,900
2015-11-19 2015-11-17 1.470 1,665,000 +39,000 0.06% 2,447,550
2015-11-18 2015-11-16 1.470 1,626,000 +75,000 0.06% 2,390,220
2015-11-17 2015-11-13 1.550 1,551,000 +18,000 0.06% 2,404,050
2015-11-16 2015-11-12 1.570 1,533,000 +63,000 0.06% 2,406,810
2015-11-13 2015-11-11 1.540 1,470,000 +15,000 0.05% 2,263,800
2015-11-12 2015-11-10 1.570 1,455,000 +3,000 0.05% 2,284,350
2015-11-11 2015-11-09 1.530 1,452,000 -3,000 0.05% 2,221,560
2015-11-10 2015-11-06 1.520 1,455,000 +24,000 0.05% 2,211,600
2015-11-09 2015-11-05 1.550 1,431,000 +39,000 0.05% 2,218,050
2015-11-06 2015-11-04 1.550 1,392,000 +6,000 0.05% 2,157,600
2015-11-05 2015-11-03 1.510 1,386,000 +45,000 0.05% 2,092,860
2015-11-04 2015-11-02 1.460 1,341,000 +21,000 0.05% 1,957,860
2015-11-03 2015-10-30 1.510 1,320,000 +24,000 0.05% 1,993,200
2015-11-02 2015-10-29 1.550 1,296,000 +60,000 0.05% 2,008,800
2015-10-30 2015-10-28 1.510 1,236,000 +24,000 0.04% 1,866,360
2015-10-29 2015-10-27 1.540 1,212,000 -27,000 0.04% 1,866,480
2015-10-28 2015-10-26 1.560 1,239,000 +123,000 0.04% 1,932,840
2015-10-26 2015-10-22 1.570 1,116,000 +24,000 0.04% 1,752,120
2015-10-23 2015-10-20 1.580 1,092,000 -69,000 0.04% 1,725,360
2015-10-22 2015-10-19 1.560 1,161,000 +24,000 0.04% 1,811,160
2015-10-20 2015-10-16 1.610 1,137,000 -96,000 0.04% 1,830,570
2015-10-19 2015-10-15 1.560 1,233,000 +30,000 0.04% 1,923,480
2015-10-16 2015-10-14 1.550 1,203,000 +6,000 0.04% 1,864,650
2015-10-15 2015-10-13 1.580 1,197,000 +36,000 0.04% 1,891,260
2015-10-14 2015-10-12 1.590 1,161,000 -24,000 0.04% 1,845,990
2015-10-13 2015-10-09 1.430 1,185,000 +69,000 0.04% 1,694,550
2015-10-12 2015-10-08 1.410 1,116,000 -9,000 0.04% 1,573,560
2015-10-09 2015-10-07 1.420 1,125,000 -3,000 0.04% 1,597,500
2015-10-08 2015-10-06 1.350 1,128,000 +3,000 0.04% 1,522,800
2015-10-06 2015-10-02 1.330 1,125,000 +9,000 0.04% 1,496,250
2015-10-05 2015-09-30 1.300 1,116,000 +15,000 0.04% 1,450,800
2015-10-02 2015-09-29 1.330 1,101,000 -27,000 0.04% 1,464,330
2015-09-30 2015-09-25 1.360 1,128,000 -12,000 0.04% 1,534,080
2015-09-29 2015-09-24 1.360 1,140,000 +9,000 0.04% 1,550,400
2015-09-25 2015-09-23 1.400 1,131,000 -174,000 0.04% 1,583,400
2015-09-24 2015-09-22 1.410 1,305,000 +60,000 0.05% 1,840,050
2015-09-23 2015-09-21 1.500 1,245,000 -114,000 0.04% 1,867,500
2015-09-22 2015-09-18 1.460 1,359,000 -93,000 0.05% 1,984,140
2015-09-21 2015-09-17 1.360 1,452,000 +48,000 0.05% 1,974,720
2015-09-18 2015-09-16 1.380 1,404,000 +249,000 0.05% 1,937,520
2015-09-15 2015-09-11 1.390 1,155,000 -3,000 0.04% 1,605,450
2015-09-14 2015-09-10 1.340 1,158,000 -12,000 0.04% 1,551,720
2015-09-11 2015-09-09 1.390 1,170,000 +36,000 0.04% 1,626,300
2015-09-10 2015-09-08 1.280 1,134,000 +3,000 0.04% 1,451,520
2015-09-08 2015-09-04 1.200 1,131,000 -21,000 0.04% 1,357,200
2015-09-07 2015-09-02 1.210 1,152,000 +30,000 0.04% 1,393,920
2015-09-04 2015-09-01 1.270 1,122,000 -168,000 0.04% 1,424,940
2015-09-02 2015-08-31 1.280 1,290,000 +18,000 0.05% 1,651,200
2015-09-01 2015-08-28 1.370 1,272,000 +180,000 0.05% 1,742,640
2015-08-31 2015-08-27 1.420 1,092,000 -144,000 0.04% 1,550,640
2015-08-28 2015-08-26 1.180 1,236,000 +33,000 0.04% 1,458,480
2015-08-27 2015-08-25 1.170 1,203,000 +75,000 0.04% 1,407,510
2015-08-26 2015-08-24 1.170 1,128,000 -33,000 0.04% 1,319,760
2015-08-25 2015-08-21 1.320 1,161,000 -48,000 0.04% 1,532,520
2015-08-24 2015-08-20 1.460 1,209,000 +57,000 0.04% 1,765,140
2015-08-21 2015-08-19 1.500 1,152,000 +6,000 0.04% 1,728,000
2015-08-20 2015-08-18 1.490 1,146,000 +87,000 0.04% 1,707,540
2015-08-19 2015-08-17 1.590 1,059,000 -18,000 0.04% 1,683,810
2015-08-18 2015-08-14 1.520 1,077,000 +33,000 0.04% 1,637,040
2015-08-17 2015-08-13 1.500 1,044,000 -84,000 0.04% 1,566,000
2015-08-14 2015-08-12 1.450 1,128,000 -12,000 0.04% 1,635,600
2015-08-13 2015-08-11 1.510 1,140,000 +105,000 0.04% 1,721,400
2015-08-12 2015-08-10 1.540 1,035,000 -33,000 0.04% 1,593,900
2015-08-11 2015-08-07 1.600 1,068,000 +42,000 0.04% 1,708,800
2015-08-10 2015-08-06 1.720 1,026,000 -75,000 0.04% 1,764,720
2015-08-07 2015-08-05 1.660 1,101,000 -24,000 0.04% 1,827,660
2015-08-06 2015-08-04 1.500 1,125,000 +3,000 0.04% 1,687,500
2015-08-05 2015-08-03 1.520 1,122,000 -6,000 0.04% 1,705,440
2015-08-04 2015-07-31 1.570 1,128,000 -99,000 0.04% 1,770,960
2015-08-03 2015-07-30 1.540 1,227,000 +27,000 0.04% 1,889,580
2015-07-31 2015-07-29 1.600 1,200,000 +69,000 0.04% 1,920,000
2015-07-30 2015-07-28 1.550 1,131,000 -9,000 0.04% 1,753,050
2015-07-29 2015-07-27 1.500 1,140,000 -222,000 0.04% 1,710,000
2015-07-28 2015-07-24 1.720 1,362,000 +33,000 0.05% 2,342,640
2015-07-27 2015-07-23 1.780 1,329,000 -51,000 0.05% 2,365,620
2015-07-24 2015-07-22 1.760 1,380,000 +69,000 0.05% 2,428,800
2015-07-23 2015-07-21 1.870 1,311,000 +60,000 0.05% 2,451,570
2015-07-22 2015-07-20 1.870 1,251,000 -72,000 0.05% 2,339,370
2015-07-21 2015-07-17 1.860 1,323,000 +48,000 0.05% 2,460,780
2015-07-20 2015-07-16 1.870 1,275,000 -168,000 0.05% 2,384,250
2015-07-17 2015-07-15 1.790 1,443,000 +177,000 0.05% 2,582,970
2015-07-16 2015-07-14 1.940 1,266,000 -192,000 0.05% 2,456,040
2015-07-15 2015-07-13 1.800 1,458,000 +81,000 0.05% 2,624,400
2015-07-14 2015-07-10 1.710 1,377,000 -111,000 0.05% 2,354,670
2015-07-13 2015-07-09 1.680 1,488,000 -63,000 0.05% 2,499,840
2015-07-10 2015-07-08 1.230 1,551,000 +216,000 0.06% 1,907,730
2015-07-09 2015-07-07 1.420 1,335,000 +12,000 0.05% 1,895,700
2015-07-08 2015-07-06 1.590 1,323,000 +102,000 0.05% 2,103,570
2015-07-07 2015-07-03 1.930 1,221,000 +72,000 0.04% 2,356,530
2015-07-06 2015-07-02 2.130 1,149,000 -21,000 0.04% 2,447,370
2015-07-03 2015-06-30 2.160 1,170,000 +3,000 0.04% 2,527,200
2015-07-02 2015-06-29 2.070 1,167,000 +45,000 0.04% 2,415,690
2015-06-30 2015-06-26 2.440 1,122,000 -36,000 0.04% 2,737,680
2015-06-29 2015-06-25 2.510 1,158,000 -93,000 0.04% 2,906,580
2015-06-26 2015-06-24 2.590 1,251,000 +66,000 0.05% 3,240,090
2015-06-25 2015-06-23 2.650 1,185,000 +129,000 0.04% 3,140,250
2015-06-24 2015-06-22 2.500 1,056,000 -138,000 0.04% 2,640,000
2015-06-23 2015-06-19 2.440 1,194,000 -243,000 0.04% 2,913,360
2015-06-22 2015-06-18 2.530 1,437,000 +9,000 0.05% 3,635,610
2015-06-19 2015-06-17 2.550 1,428,000 -24,000 0.05% 3,641,400
2015-06-18 2015-06-16 2.300 1,452,000 +66,000 0.05% 3,339,600
2015-06-17 2015-06-15 2.460 1,386,000 -57,000 0.05% 3,409,560
2015-06-16 2015-06-12 2.600 1,443,000 +312,000 0.05% 3,751,800
2015-06-15 2015-06-11 2.530 1,131,000 -129,000 0.04% 2,861,430
2015-06-12 2015-06-10 2.500 1,260,000 -231,000 0.05% 3,150,000
2015-06-11 2015-06-09 2.500 1,491,000 +150,000 0.05% 3,727,500
2015-06-10 2015-06-08 2.680 1,341,000 +165,000 0.05% 3,593,880
2015-06-09 2015-06-05 2.770 1,176,000 -102,000 0.04% 3,257,520
2015-06-08 2015-06-04 3.050 1,278,000 +3,000 0.05% 3,897,900
2015-06-05 2015-06-03 3.510 1,275,000 +474,000 0.05% 4,475,250
2015-06-04 2015-06-02 3.870 801,000 -57,000 0.03% 3,099,870
2015-06-03 2015-06-01 4.010 858,000 +144,000 0.03% 3,440,580
2015-06-02 2015-05-29 3.970 714,000 +21,000 0.03% 2,834,580
2015-06-01 2015-05-28 3.720 693,000 -45,000 0.02% 2,577,960
2015-05-29 2015-05-27 3.370 738,000 +6,000 0.03% 2,487,060
2015-05-28 2015-05-26 3.400 732,000 +60,000 0.03% 2,488,800
2015-05-27 2015-05-22 3.380 672,000 -66,000 0.02% 2,271,360
2015-05-26 2015-05-21 3.420 738,000 +93,000 0.03% 2,523,960
2015-05-22 2015-05-20 3.470 645,000 -45,000 0.02% 2,238,150
2015-05-21 2015-05-19 3.550 690,000 +72,000 0.02% 2,449,500
2015-05-20 2015-05-18 3.500 618,000 +6,000 0.02% 2,163,000
2015-05-19 2015-05-15 3.330 612,000 -72,000 0.02% 2,037,960
2015-05-18 2015-05-14 3.270 684,000 -21,000 0.02% 2,236,680
2015-05-15 2015-05-13 3.140 705,000 -207,000 0.03% 2,213,700
2015-05-14 2015-05-12 2.980 912,000 +72,000 0.03% 2,717,760
2015-05-13 2015-05-11 3.090 840,000 -36,000 0.03% 2,595,600
2015-05-12 2015-05-08 3.010 876,000 +3,000 0.03% 2,636,760
2015-05-11 2015-05-07 2.880 873,000 +177,000 0.03% 2,514,240
2015-05-08 2015-05-06 3.100 696,000 +15,000 0.03% 2,157,600
2015-05-07 2015-05-05 3.200 681,000 +75,000 0.02% 2,179,200
2015-05-06 2015-05-04 3.290 606,000 -48,000 0.02% 1,993,740
2015-05-05 2015-04-30 3.120 654,000 -45,000 0.02% 2,040,480
2015-04-30 2015-04-28 3.050 699,000 +174,000 0.03% 2,131,950
2015-04-29 2015-04-27 3.160 525,000 -45,000 0.02% 1,659,000
2015-04-28 2015-04-24 3.140 570,000 -21,000 0.02% 1,789,800
2015-04-27 2015-04-23 3.110 591,000 +114,000 0.02% 1,838,010
2015-04-24 2015-04-22 3.220 477,000 +6,000 0.02% 1,535,940
2015-04-23 2015-04-21 3.010 471,000 +6,000 0.02% 1,417,710
2015-04-22 2015-04-20 2.910 465,000 -27,000 0.02% 1,353,150
2015-04-21 2015-04-17 3.100 492,000 +24,000 0.02% 1,525,200
2015-04-20 2015-04-16 3.290 468,000 +138,000 0.02% 1,539,720
2015-04-17 2015-04-15 3.000 330,000 -24,000 0.01% 990,000
2015-04-16 2015-04-14 3.070 354,000 +15,000 0.01% 1,086,780
2015-04-15 2015-04-13 3.260 339,000 +42,000 0.01% 1,105,140
2015-04-14 2015-04-10 3.290 297,000 +3,000 0.01% 977,130
2015-04-13 2015-04-09 3.290 294,000 -90,000 0.01% 967,260
2015-04-10 2015-04-08 3.540 384,000 -6,000 0.01% 1,359,360
2015-04-09 2015-04-02 3.200 390,000 -108,000 0.01% 1,248,000
2015-04-08 2015-04-01 2.990 498,000 +228,000 0.02% 1,489,020
2015-04-02 2015-03-31 2.800 270,000 -15,000 0.01% 756,000
2015-04-01 2015-03-30 2.850 285,000 -126,000 0.01% 812,250
2015-03-31 2015-03-27 2.510 411,000 +27,000 0.01% 1,031,610
2015-03-30 2015-03-26 2.580 384,000 -93,000 0.01% 990,720
2015-03-27 2015-03-25 2.750 477,000 -36,000 0.02% 1,311,750
2015-03-26 2015-03-24 2.550 513,000 +9,000 0.02% 1,308,150
2015-03-25 2015-03-23 2.480 504,000 +30,000 0.02% 1,249,920
2015-03-24 2015-03-20 2.470 474,000 +51,000 0.02% 1,170,780
2015-03-20 2015-03-18 2.280 423,000 +42,000 0.02% 964,440
2015-03-19 2015-03-17 2.300 381,000 -3,000 0.01% 876,300
2015-03-18 2015-03-16 2.290 384,000 -21,000 0.01% 879,360
2015-03-16 2015-03-12 2.200 405,000 -6,000 0.01% 891,000
2015-03-13 2015-03-11 2.170 411,000 +54,000 0.01% 891,870
2015-03-12 2015-03-10 2.200 357,000 -90,000 0.01% 785,400
2015-03-11 2015-03-09 2.070 447,000 +36,000 0.02% 925,290
2015-03-10 2015-03-06 2.100 411,000 +48,000 0.01% 863,100
2015-03-09 2015-03-05 2.130 363,000 +6,000 0.01% 773,190
2015-03-06 2015-03-04 2.150 357,000 +6,000 0.01% 767,550
2015-03-05 2015-03-03 2.110 351,000 -27,000 0.01% 740,610
2015-03-03 2015-02-27 2.040 378,000 -3,000 0.01% 771,120
2015-03-02 2015-02-26 2.020 381,000 +6,000 0.01% 769,620
2015-02-27 2015-02-25 2.020 375,000 +51,000 0.01% 757,500
2015-02-26 2015-02-24 2.120 324,000 +6,000 0.01% 686,880
2015-02-25 2015-02-23 2.120 318,000 +6,000 0.01% 674,160
2015-02-24 2015-02-18 2.130 312,000 -3,000 0.01% 664,560
2015-02-13 2015-02-11 2.140 315,000 +3,000 0.01% 674,100
2015-02-12 2015-02-10 2.200 312,000 -6,000 0.01% 686,400
2015-02-11 2015-02-09 2.200 318,000 -45,000 0.01% 699,600
2015-02-10 2015-02-06 2.150 363,000 +45,000 0.01% 780,450
2015-02-09 2015-02-05 2.260 318,000 +15,000 0.01% 718,680
2015-02-06 2015-02-04 2.400 303,000 -18,000 0.01% 727,200
2015-02-05 2015-02-03 2.390 321,000 -9,000 0.01% 767,190
2015-02-04 2015-02-02 2.200 330,000 -54,000 0.01% 726,000
2015-02-03 2015-01-30 2.130 384,000 -63,000 0.01% 817,920
2015-01-30 2015-01-28 2.210 447,000 +87,000 0.02% 987,870
2015-01-26 2015-01-22 1.940 360,000 +21,000 0.01% 698,400
2015-01-22 2015-01-20 1.900 339,000 +9,000 0.01% 644,100
2015-01-21 2015-01-19 1.930 330,000 -87,000 0.01% 636,900
2015-01-20 2015-01-16 2.000 417,000 -9,000 0.02% 834,000
2015-01-19 2015-01-15 1.920 426,000 -123,000 0.02% 817,920
2015-01-16 2015-01-14 1.800 549,000 +129,000 0.02% 988,200
2015-01-14 2015-01-12 1.880 420,000 +54,000 0.02% 789,600
2015-01-13 2015-01-09 1.880 366,000 +24,000 0.01% 688,080
2015-01-12 2015-01-08 1.800 342,000 -81,000 0.01% 615,600
2015-01-09 2015-01-07 1.790 423,000 -63,000 0.02% 757,170
2015-01-08 2015-01-06 1.740 486,000 +30,000 0.02% 845,640
2015-01-07 2015-01-05 1.780 456,000 +126,000 0.02% 811,680
2015-01-06 2015-01-02 1.860 330,000 +33,000 0.01% 613,800
2015-01-05 2014-12-31 1.920 297,000 +15,000 0.01% 570,240
2014-12-23 2014-12-19 1.800 282,000 -30,000 0.01% 507,600
2014-12-22 2014-12-18 1.860 312,000 -9,000 0.01% 580,320
2014-12-19 2014-12-17 1.890 321,000 +18,000 0.01% 606,690
2014-12-18 2014-12-16 1.860 303,000 -48,000 0.01% 563,580
2014-12-17 2014-12-15 1.860 351,000 +30,000 0.01% 652,860
2014-12-11 2014-12-09 1.980 321,000 -12,000 0.01% 635,580
2014-12-10 2014-12-08 2.030 333,000 +24,000 0.01% 675,990
2014-12-09 2014-12-05 1.940 309,000 -12,000 0.01% 599,460
2014-12-08 2014-12-04 1.990 321,000 -6,000 0.01% 638,790
2014-12-02 2014-11-28 2.030 327,000 -9,000 0.01% 663,810
2014-12-01 2014-11-27 2.070 336,000 +27,000 0.01% 695,520
2014-11-28 2014-11-26 2.180 309,000 -6,000 0.01% 673,620
2014-11-27 2014-11-25 2.210 315,000 +6,000 0.01% 696,150
2014-11-25 2014-11-21 2.200 309,000 -51,000 0.01% 679,800
2014-11-14 2014-11-12 2.240 360,000 -21,000 0.01% 806,400
2014-11-13 2014-11-11 2.230 381,000 +39,000 0.01% 849,630
2014-11-12 2014-11-10 2.230 342,000 -30,000 0.01% 762,660
2014-11-10 2014-11-06 2.410 372,000 -18,000 0.01% 896,520
2014-11-07 2014-11-05 2.400 390,000 +6,000 0.01% 936,000
2014-11-06 2014-11-04 2.400 384,000 +15,000 0.01% 921,600
2014-11-05 2014-11-03 2.430 369,000 +36,000 0.01% 896,670
2014-11-04 2014-10-31 2.400 333,000 -30,000 0.01% 799,200
2014-11-03 2014-10-30 2.320 363,000 +9,000 0.01% 842,160
2014-10-31 2014-10-29 2.380 354,000 -81,000 0.01% 842,520
2014-10-30 2014-10-28 2.160 435,000 +60,000 0.02% 939,600
2014-10-28 2014-10-24 1.960 375,000 -30,000 0.01% 735,000
2014-10-27 2014-10-23 1.920 405,000 -96,000 0.01% 777,600
2014-10-24 2014-10-22 1.950 501,000 -57,000 0.02% 976,950
2014-10-20 2014-10-16 1.700 558,000 -3,000 0.02% 948,600
2014-10-15 2014-10-13 1.720 561,000 +3,000 0.02% 964,920
2014-10-14 2014-10-10 1.740 558,000 -60,000 0.02% 970,920
2014-10-13 2014-10-09 1.710 618,000 +18,000 0.02% 1,056,780
2014-10-09 2014-10-07 1.750 600,000 -18,000 0.02% 1,050,000
2014-10-08 2014-10-06 1.720 618,000 +18,000 0.02% 1,062,960
2014-10-06 2014-09-30 1.760 600,000 -87,000 0.02% 1,056,000
2014-09-30 2014-09-26 1.690 687,000 -36,000 0.02% 1,161,030
2014-09-29 2014-09-25 1.730 723,000 +123,000 0.03% 1,250,790
2014-09-24 2014-09-22 1.780 600,000 -33,000 0.02% 1,068,000
2014-09-23 2014-09-19 1.790 633,000 -99,000 0.02% 1,133,070
2014-09-22 2014-09-18 1.830 732,000 +114,000 0.03% 1,339,560
2014-09-19 2014-09-17 1.860 618,000 +42,000 0.02% 1,149,480
2014-09-18 2014-09-16 1.820 576,000 +36,000 0.02% 1,048,320
2014-09-17 2014-09-15 1.690 540,000 +24,000 0.02% 912,600
2014-09-16 2014-09-12 1.770 516,000 -6,000 0.02% 913,320
2014-09-15 2014-09-11 1.770 522,000 +48,000 0.02% 923,940
2014-09-11 2014-09-08 1.850 474,000 +15,000 0.02% 876,900
2014-09-10 2014-09-05 1.890 459,000 +3,000 0.02% 867,510
2014-09-08 2014-09-04 1.880 456,000 +9,000 0.02% 857,280
2014-09-05 2014-09-03 1.910 447,000 -51,000 0.02% 853,770
2014-09-04 2014-09-02 1.890 498,000 -66,000 0.02% 941,220
2014-09-03 2014-09-01 1.860 564,000 -114,000 0.02% 1,049,040
2014-09-02 2014-08-29 1.850 678,000 +6,000 0.02% 1,254,300
2014-09-01 2014-08-28 1.770 672,000 +15,000 0.02% 1,189,440
2014-08-29 2014-08-27 1.830 657,000 -3,000 0.02% 1,202,310
2014-08-28 2014-08-26 1.880 660,000 -42,000 0.02% 1,240,800
2014-08-27 2014-08-25 1.890 702,000 +18,000 0.03% 1,326,780
2014-08-26 2014-08-22 1.900 684,000 +105,000 0.02% 1,299,600
2014-08-25 2014-08-21 1.910 579,000 -3,000 0.02% 1,105,890
2014-08-22 2014-08-20 1.920 582,000 +42,000 0.02% 1,117,440
2014-08-20 2014-08-18 1.930 540,000 -84,000 0.02% 1,042,200
2014-08-19 2014-08-15 1.890 624,000 +63,000 0.02% 1,179,360
2014-08-14 2014-08-12 1.920 561,000 -12,000 0.02% 1,077,120
2014-08-13 2014-08-11 1.920 573,000 -12,000 0.02% 1,100,160
2014-08-12 2014-08-08 1.890 585,000 -15,000 0.02% 1,105,650
2014-08-11 2014-08-07 2.000 600,000 -3,000 0.02% 1,200,000
2014-08-08 2014-08-06 2.000 603,000 +39,000 0.02% 1,206,000
2014-08-07 2014-08-05 2.080 564,000 +6,000 0.02% 1,173,120
2014-08-06 2014-08-04 2.080 558,000 +12,000 0.02% 1,160,640
2014-08-05 2014-08-01 2.070 546,000 -27,000 0.02% 1,130,220
2014-08-04 2014-07-31 2.100 573,000 +78,000 0.02% 1,203,300
2014-08-01 2014-07-30 2.110 495,000 +9,000 0.02% 1,044,450
2014-07-31 2014-07-29 2.140 486,000 +6,000 0.02% 1,040,040
2014-07-30 2014-07-28 2.120 480,000 +3,000 0.02% 1,017,600
2014-07-28 2014-07-24 2.140 477,000 -9,000 0.02% 1,020,780
2014-07-24 2014-07-22 2.130 486,000 +15,000 0.02% 1,035,180
2014-07-23 2014-07-21 2.100 471,000 -9,000 0.02% 989,100
2014-07-22 2014-07-18 2.080 480,000 -6,000 0.02% 998,400
2014-07-21 2014-07-17 2.060 486,000 +30,000 0.02% 1,001,160
2014-07-18 2014-07-16 2.070 456,000 +12,000 0.02% 943,920
2014-07-17 2014-07-15 2.110 444,000 +6,000 0.02% 936,840
2014-07-16 2014-07-14 2.110 438,000 +3,000 0.02% 924,180
2014-07-15 2014-07-11 2.130 435,000 +18,000 0.02% 926,550
2014-07-14 2014-07-10 2.180 417,000 -27,000 0.02% 909,060
2014-07-11 2014-07-09 2.120 444,000 -15,000 0.02% 941,280
2014-07-10 2014-07-08 2.160 459,000 -12,000 0.02% 991,440
2014-07-09 2014-07-07 2.210 471,000 -84,000 0.02% 1,040,910
2014-07-08 2014-07-04 2.160 555,000 -12,000 0.02% 1,198,800
2014-07-07 2014-07-03 2.210 567,000 -12,000 0.02% 1,253,070
2014-07-04 2014-07-02 2.200 579,000 -42,000 0.02% 1,273,800
2014-07-03 2014-06-30 2.090 621,000 -81,000 0.02% 1,297,890
2014-07-02 2014-06-27 2.120 702,000 +180,000 0.03% 1,488,240
2014-06-30 2014-06-26 2.100 522,000 +9,000 0.02% 1,096,200
2014-06-27 2014-06-25 2.100 513,000 -18,000 0.02% 1,077,300
2014-06-26 2014-06-24 2.120 531,000 -9,000 0.02% 1,125,720
2014-06-25 2014-06-23 2.070 540,000 +6,000 0.02% 1,117,800
2014-06-24 2014-06-20 2.170 534,000 -12,000 0.02% 1,158,780
2014-06-23 2014-06-19 2.170 546,000 -12,000 0.02% 1,184,820
2014-06-20 2014-06-18 2.210 558,000 +6,000 0.02% 1,233,180
2014-06-19 2014-06-17 2.220 552,000 -12,000 0.02% 1,225,440
2014-06-18 2014-06-16 2.220 564,000 -15,000 0.02% 1,252,080
2014-06-17 2014-06-13 2.320 579,000 -3,000 0.02% 1,343,280
2014-06-16 2014-06-12 2.330 582,000 +30,000 0.02% 1,356,060
2014-06-13 2014-06-11 2.350 552,000 +12,000 0.02% 1,297,200
2014-06-12 2014-06-10 2.400 540,000 -21,000 0.02% 1,296,000
2014-06-11 2014-06-09 2.300 561,000 +24,000 0.02% 1,290,300
2014-06-10 2014-06-06 2.310 537,000 +42,000 0.02% 1,240,470
2014-06-09 2014-06-05 2.410 495,000 -33,000 0.02% 1,192,950
2014-06-06 2014-06-04 2.200 528,000 +18,000 0.02% 1,161,600
2014-06-05 2014-06-03 2.300 510,000 +9,000 0.02% 1,173,000
2014-06-04 2014-05-30 2.420 501,000 -60,000 0.02% 1,212,420
2014-06-03 2014-05-29 2.130 561,000 -39,000 0.02% 1,194,930
2014-05-30 2014-05-28 2.200 600,000 -39,000 0.02% 1,320,000
2014-05-29 2014-05-27 1.860 639,000 +60,000 0.02% 1,188,540
2014-05-28 2014-05-26 1.850 579,000 +63,000 0.02% 1,071,150
2014-05-26 2014-05-22 1.950 516,000 -6,000 0.02% 1,006,200
2014-05-23 2014-05-21 1.890 522,000 +3,000 0.02% 986,580
2014-05-22 2014-05-20 1.880 519,000 -183,000 0.02% 975,720
2014-05-21 2014-05-19 1.930 702,000 -21,000 0.03% 1,354,860
2014-05-20 2014-05-16 1.830 723,000 +6,000 0.03% 1,323,090
2014-05-19 2014-05-15 1.870 717,000 +171,000 0.03% 1,340,790
2014-05-16 2014-05-14 1.740 546,000 +21,000 0.02% 950,040
2014-05-15 2014-05-13 1.810 525,000 -12,000 0.02% 950,250
2014-05-14 2014-05-12 1.700 537,000 -6,000 0.02% 912,900
2014-05-13 2014-05-09 1.610 543,000 +30,000 0.02% 874,230
2014-05-12 2014-05-08 1.660 513,000 +3,000 0.02% 851,580
2014-05-09 2014-05-07 1.700 510,000 +3,000 0.02% 867,000
2014-05-08 2014-05-05 1.770 507,000 +12,000 0.02% 897,390
2014-05-02 2014-04-29 1.740 495,000 -30,000 0.02% 861,300
2014-04-30 2014-04-28 1.800 525,000 +15,000 0.02% 945,000
2014-04-29 2014-04-25 1.970 510,000 +36,000 0.02% 1,004,700
2014-04-28 2014-04-24 1.960 474,000 -18,000 0.02% 929,040
2014-04-24 2014-04-22 1.910 492,000 -48,000 0.02% 939,720
2014-04-23 2014-04-17 1.850 540,000 +30,000 0.02% 999,000
2014-04-22 2014-04-16 1.790 510,000 +6,000 0.02% 912,900
2014-04-17 2014-04-15 1.870 504,000 +18,000 0.02% 942,480
2014-04-16 2014-04-14 1.930 486,000 -6,000 0.02% 937,980
2014-04-15 2014-04-11 1.990 492,000 +39,000 0.02% 979,080
2014-04-14 2014-04-10 2.200 453,000 -132,000 0.02% 996,600
2014-04-11 2014-04-09 2.020 585,000 +102,000 0.02% 1,181,700
2014-04-10 2014-04-08 2.110 483,000 -60,000 0.02% 1,019,130
2014-04-09 2014-04-07 2.060 543,000 +48,000 0.02% 1,118,580
2014-04-08 2014-04-04 2.260 495,000 +81,000 0.02% 1,118,700
2014-04-07 2014-04-03 2.380 414,000 +48,000 0.01% 985,320
2014-04-04 2014-04-02 2.530 366,000 -51,000 0.01% 925,980
2014-04-03 2014-04-01 2.560 417,000 +21,000 0.02% 1,067,520
2014-04-02 2014-03-31 2.400 396,000 -198,000 0.01% 950,400
2014-04-01 2014-03-28 2.340 594,000 -411,000 0.02% 1,389,960
2014-03-31 2014-03-27 2.480 1,005,000 -453,000 0.04% 2,492,400
2014-03-28 2014-03-26 2.700 1,458,000 +213,000 0.05% 3,936,600
2014-03-26 2014-03-24 2.820 1,245,000 +384,000 0.04% 3,510,900
2014-03-25 2014-03-21 3.080 861,000 +141,000 0.03% 2,651,880
2014-03-24 2014-03-20 3.040 720,000 +213,000 0.03% 2,188,800
2014-03-21 2014-03-19 3.200 507,000 +12,000 0.02% 1,622,400
2014-03-20 2014-03-18 3.200 495,000 +66,000 0.02% 1,584,000
2014-03-19 2014-03-17 3.170 429,000 +108,000 0.02% 1,359,930
2014-03-18 2014-03-14 3.080 321,000 -18,000 0.01% 988,680
2014-03-17 2014-03-13 3.170 339,000 -12,000 0.01% 1,074,630
2014-03-14 2014-03-12 3.360 351,000 +3,000 0.01% 1,179,360
2014-03-13 2014-03-11 3.450 348,000 -72,000 0.01% 1,200,600
2014-03-12 2014-03-10 3.540 420,000 +12,000 0.02% 1,486,800
2014-03-11 2014-03-07 3.160 408,000 +81,000 0.01% 1,289,280
2014-03-07 2014-03-05 2.870 327,000 -27,000 0.01% 938,490
2014-03-06 2014-03-04 2.940 354,000 -39,000 0.01% 1,040,760
2014-03-05 2014-03-03 2.690 393,000 +27,000 0.01% 1,057,170
2014-03-04 2014-02-28 2.510 366,000 +9,000 0.01% 918,660
2014-03-03 2014-02-27 2.540 357,000 -36,000 0.01% 906,780
2014-02-28 2014-02-26 2.490 393,000 -48,000 0.01% 978,570
2014-02-27 2014-02-25 2.360 441,000 -21,000 0.02% 1,040,760
2014-02-26 2014-02-24 2.530 462,000 -57,000 0.02% 1,168,860
2014-02-25 2014-02-21 2.540 519,000 -27,000 0.02% 1,318,260
2014-02-24 2014-02-20 2.570 546,000 +30,000 0.02% 1,403,220
2014-02-21 2014-02-19 2.590 516,000 -45,000 0.02% 1,336,440
2014-02-20 2014-02-18 2.500 561,000 -54,000 0.02% 1,402,500
2014-02-19 2014-02-17 2.500 615,000 +132,000 0.02% 1,537,500
2014-02-18 2014-02-14 2.500 483,000 +18,000 0.02% 1,207,500
2014-02-17 2014-02-13 2.440 465,000 +9,000 0.02% 1,134,600
2014-02-14 2014-02-12 2.540 456,000 -36,000 0.02% 1,158,240
2014-02-12 2014-02-10 2.530 492,000 -81,000 0.02% 1,244,760
2014-02-11 2014-02-07 2.570 573,000 +54,000 0.02% 1,472,610
2014-02-10 2014-02-06 2.310 519,000 -12,000 0.02% 1,198,890
2014-02-07 2014-02-05 2.140 531,000 +138,000 0.02% 1,136,340
2014-02-05 2014-01-30 2.000 393,000 -9,000 0.01% 786,000
2014-02-04 2014-01-28 1.880 402,000 +9,000 0.01% 755,760
2014-01-28 2014-01-24 1.890 393,000 -213,000 0.01% 742,770
2014-01-27 2014-01-23 1.990 606,000 -9,000 0.02% 1,205,940
2014-01-24 2014-01-22 1.980 615,000 +75,000 0.02% 1,217,700
2014-01-23 2014-01-21 1.980 540,000 +60,000 0.02% 1,069,200
2014-01-22 2014-01-20 1.980 480,000 +33,000 0.02% 950,400
2014-01-21 2014-01-17 2.060 447,000 +114,000 0.02% 920,820
2014-01-17 2014-01-15 1.860 333,000 -6,000 0.01% 619,380
2014-01-16 2014-01-14 1.870 339,000 +48,000 0.01% 633,930
2014-01-15 2014-01-13 1.890 291,000 -6,000 0.01% 549,990
2014-01-10 2014-01-08 1.880 297,000 -3,000 0.01% 558,360
2014-01-09 2014-01-07 1.830 300,000 +6,000 0.01% 549,000
2014-01-07 2014-01-03 1.890 294,000 +6,000 0.01% 555,660
2014-01-02 2013-12-27 2.020 288,000 -21,000 0.01% 581,760
2013-12-30 2013-12-24 1.930 309,000 -15,000 0.01% 596,370
2013-12-20 2013-12-18 1.830 324,000 +6,000 0.01% 592,920
2013-12-17 2013-12-13 1.610 318,000 +27,000 0.01% 511,980
2013-12-16 2013-12-12 1.630 291,000 -9,000 0.01% 474,330
2013-12-13 2013-12-11 1.710 300,000 -9,000 0.01% 513,000
2013-12-11 2013-12-09 1.780 309,000 +6,000 0.01% 550,020
2013-12-10 2013-12-06 1.820 303,000 +27,000 0.01% 551,460
2013-12-05 2013-12-03 1.880 276,000 +18,000 0.01% 518,880
2013-11-29 2013-11-27 2.010 258,000 -78,000 0.01% 518,580
2013-11-27 2013-11-25 2.060 336,000 -3,000 0.01% 692,160
2013-11-21 2013-11-19 2.130 339,000 +15,000 0.01% 722,070
2013-11-19 2013-11-15 2.150 324,000 +66,000 0.01% 696,600
2013-11-12 2013-11-08 2.000 258,000 +3,000 0.01% 516,000
2013-11-11 2013-11-07 2.040 255,000 -12,000 0.01% 520,200
2013-11-08 2013-11-06 1.950 267,000 +15,000 0.01% 520,650
2013-11-06 2013-11-04 2.080 252,000 -45,000 0.01% 524,160
2013-11-05 2013-11-01 2.030 297,000 +18,000 0.01% 602,910
2013-11-04 2013-10-31 2.130 279,000 +39,000 0.01% 594,270
2013-10-31 2013-10-29 1.990 240,000 -9,000 0.01% 477,600
2013-10-30 2013-10-28 1.940 249,000 -60,000 0.01% 483,060
2013-10-29 2013-10-25 1.870 309,000 +66,000 0.01% 577,830
2013-10-28 2013-10-24 2.000 243,000 -72,000 0.01% 486,000
2013-10-25 2013-10-23 2.120 315,000 +3,000 0.01% 667,800
2013-10-24 2013-10-22 2.040 312,000 -21,000 0.01% 636,480
2013-10-23 2013-10-21 1.870 333,000 +36,000 0.01% 622,710
2013-10-22 2013-10-18 1.910 297,000 -42,000 0.01% 567,270
2013-10-21 2013-10-17 1.850 339,000 +12,000 0.01% 627,150
2013-10-18 2013-10-16 1.840 327,000 -78,000 0.01% 601,680
2013-10-17 2013-10-15 1.810 405,000 +60,000 0.01% 733,050
2013-10-11 2013-10-09 1.540 345,000 -6,000 0.01% 531,300
2013-10-10 2013-10-08 1.550 351,000 -15,000 0.01% 544,050
2013-10-09 2013-10-07 1.530 366,000 +12,000 0.01% 559,980
2013-10-07 2013-10-03 1.400 354,000 -9,000 0.01% 495,600
2013-10-04 2013-10-02 1.430 363,000 +6,000 0.01% 519,090
2013-10-02 2013-09-27 1.380 357,000 -90,000 0.01% 492,660
2013-09-30 2013-09-26 1.390 447,000 +90,000 0.02% 621,330
2013-09-26 2013-09-24 1.400 357,000 +9,000 0.01% 499,800
2013-09-24 2013-09-19 1.450 348,000 -240,000 0.01% 504,600
2013-09-23 2013-09-18 1.420 588,000 +3,000 0.02% 834,960
2013-09-19 2013-09-17 1.430 585,000 -12,000 0.02% 836,550
2013-09-18 2013-09-16 1.400 597,000 +255,000 0.02% 835,800
2013-09-16 2013-09-12 1.500 342,000 -48,000 0.01% 513,000
2013-09-13 2013-09-11 1.520 390,000 -3,000 0.01% 592,800
2013-09-12 2013-09-10 1.560 393,000 -15,000 0.01% 613,080
2013-09-11 2013-09-09 1.450 408,000 +6,000 0.01% 591,600
2013-09-05 2013-09-03 1.360 402,000 -12,000 0.01% 546,720
2013-09-04 2013-09-02 1.320 414,000 +48,000 0.01% 546,480
2013-09-03 2013-08-30 1.360 366,000 +3,000 0.01% 497,760
2013-08-28 2013-08-26 1.350 363,000 -3,000 0.01% 490,050
2013-08-23 2013-08-21 1.380 366,000 -3,000 0.01% 505,080
2013-08-22 2013-08-20 1.350 369,000 -36,000 0.01% 498,150
2013-08-21 2013-08-19 1.400 405,000 -12,000 0.01% 567,000
2013-08-20 2013-08-16 1.430 417,000 -42,000 0.02% 596,310
2013-08-19 2013-08-15 1.400 459,000 +42,000 0.02% 642,600
2013-08-16 2013-08-13 1.470 417,000 +6,000 0.02% 612,990
2013-08-15 2013-08-12 1.470 411,000 -18,000 0.01% 604,170
2013-08-13 2013-08-09 1.390 429,000 +15,000 0.02% 596,310
2013-08-12 2013-08-08 1.390 414,000 +30,000 0.01% 575,460
2013-08-09 2013-08-07 1.380 384,000 +9,000 0.01% 529,920
2013-08-08 2013-08-06 1.370 375,000 -18,000 0.01% 513,750
2013-08-06 2013-08-02 1.430 393,000 +21,000 0.01% 561,990
2013-08-05 2013-08-01 1.390 372,000 +9,000 0.01% 517,080
2013-08-02 2013-07-31 1.450 363,000 -12,000 0.01% 526,350
2013-08-01 2013-07-30 1.470 375,000 -12,000 0.01% 551,250
2013-07-31 2013-07-29 1.400 387,000 +18,000 0.01% 541,800
2013-07-30 2013-07-26 1.400 369,000 -9,000 0.01% 516,600
2013-07-29 2013-07-25 1.450 378,000 -63,000 0.01% 548,100
2013-07-25 2013-07-23 1.460 441,000 +3,000 0.02% 643,860
2013-07-24 2013-07-22 1.510 438,000 +51,000 0.02% 661,380
2013-07-23 2013-07-19 1.410 387,000 +24,000 0.01% 545,670
2013-07-22 2013-07-18 1.440 363,000 +18,000 0.01% 522,720
2013-07-19 2013-07-17 1.330 345,000 +3,000 0.01% 458,850
2013-07-18 2013-07-16 1.360 342,000 -9,000 0.01% 465,120
2013-07-17 2013-07-15 1.330 351,000 -6,000 0.01% 466,830
2013-07-15 2013-07-11 1.290 357,000 -96,000 0.01% 460,530
2013-07-12 2013-07-10 1.320 453,000 +15,000 0.02% 597,960
2013-07-11 2013-07-09 1.310 438,000 -3,000 0.02% 573,780
2013-07-10 2013-07-08 1.360 441,000 +57,000 0.02% 599,760
2013-07-09 2013-07-05 1.290 384,000 -9,000 0.01% 495,360
2013-07-08 2013-07-04 1.250 393,000 +12,000 0.01% 491,250
2013-07-04 2013-07-02 1.250 381,000 +6,000 0.01% 476,250
2013-06-28 2013-06-26 1.240 375,000 -6,000 0.01% 465,000
2013-06-27 2013-06-25 1.210 381,000 +18,000 0.01% 461,010
2013-06-26 2013-06-24 1.270 363,000 -12,000 0.01% 461,010
2013-06-25 2013-06-21 1.330 375,000 +12,000 0.01% 498,750
2013-06-24 2013-06-20 1.250 363,000 -18,000 0.01% 453,750
2013-06-21 2013-06-19 1.300 381,000 +9,000 0.01% 495,300
2013-06-20 2013-06-18 1.330 372,000 +15,000 0.01% 494,760
2013-06-19 2013-06-17 1.350 357,000 +12,000 0.01% 481,950
2013-06-18 2013-06-14 1.310 345,000 +9,000 0.01% 451,950
2013-06-17 2013-06-13 1.210 336,000 -51,000 0.01% 406,560
2013-06-14 2013-06-11 1.190 387,000 +6,000 0.01% 460,530
2013-06-13 2013-06-10 1.160 381,000 +51,000 0.01% 441,960
2013-06-11 2013-06-07 1.110 330,000 +18,000 0.01% 366,300
2013-06-10 2013-06-06 1.120 312,000 -33,000 0.01% 349,440
2013-06-07 2013-06-05 1.200 345,000 -6,000 0.01% 414,000
2013-06-06 2013-06-04 1.240 351,000 -15,000 0.01% 435,240
2013-06-05 2013-06-03 1.180 366,000 -12,000 0.01% 431,880
2013-06-04 2013-05-31 1.430 378,000 -126,000 0.01% 540,540
2013-06-03 2013-05-30 1.420 504,000 +57,000 0.02% 715,680
2013-05-31 2013-05-29 1.500 447,000 +9,000 0.02% 670,500
2013-05-30 2013-05-28 1.470 438,000 -93,000 0.02% 643,860
2013-05-29 2013-05-27 1.500 531,000 +75,000 0.02% 796,500
2013-05-28 2013-05-24 1.280 456,000 -18,000 0.02% 583,680
2013-05-27 2013-05-23 1.270 474,000 -15,000 0.02% 601,980
2013-05-24 2013-05-22 1.300 489,000 -39,000 0.02% 635,700
2013-05-23 2013-05-21 1.310 528,000 -66,000 0.02% 691,680
2013-05-22 2013-05-20 1.160 594,000 -30,000 0.02% 689,040
2013-05-21 2013-05-16 0.990 624,000 +30,000 0.02% 617,760
2013-05-16 2013-05-14 1.000 594,000 +3,000 0.02% 594,000
2013-05-15 2013-05-13 1.020 591,000 +72,000 0.02% 602,820
2013-05-14 2013-05-10 1.030 519,000 +6,000 0.02% 534,570
2013-05-13 2013-05-09 1.000 513,000 +6,000 0.02% 513,000
2013-05-10 2013-05-08 1.020 507,000 +42,000 0.02% 517,140
2013-05-09 2013-05-07 0.940 465,000 -51,000 0.02% 437,100
2013-05-08 2013-05-06 0.860 516,000 -54,000 0.02% 443,760
2013-05-06 2013-05-02 0.840 570,000 +123,000 0.02% 478,800
2013-04-30 2013-04-26 0.920 447,000 -15,000 0.02% 411,240
2013-04-29 2013-04-25 0.950 462,000 +9,000 0.02% 438,900
2013-04-26 2013-04-24 0.950 453,000 +21,000 0.02% 430,350
2013-04-25 2013-04-23 0.950 432,000 -15,000 0.02% 410,400
2013-04-18 2013-04-16 0.830 447,000 -3,000 0.02% 371,010
2013-04-09 2013-04-05 0.820 450,000 -6,000 0.02% 369,000
2013-03-21 2013-03-19 0.970 456,000 +21,000 0.02% 442,320
2013-03-20 2013-03-18 0.940 435,000 -30,000 0.02% 408,900
2013-03-19 2013-03-15 0.970 465,000 +3,000 0.02% 451,050
2013-03-15 2013-03-13 1.000 462,000 -3,000 0.02% 462,000
2013-03-14 2013-03-12 1.030 465,000 +3,000 0.02% 478,950
2013-03-13 2013-03-11 1.100 462,000 -12,000 0.02% 508,200
2013-03-12 2013-03-08 1.120 474,000 +3,000 0.02% 530,880
2013-03-11 2013-03-07 1.150 471,000 +15,000 0.02% 541,650
2013-03-05 2013-03-01 1.160 456,000 -21,000 0.02% 528,960
2013-03-04 2013-02-28 1.190 477,000 -30,000 0.02% 567,630
2013-03-01 2013-02-27 1.090 507,000 +9,000 0.02% 552,630
2013-02-28 2013-02-26 1.030 498,000 +30,000 0.02% 512,940
2013-02-22 2013-02-20 1.250 468,000 -9,000 0.02% 585,000
2013-02-21 2013-02-19 1.270 477,000 +18,000 0.02% 605,790
2013-02-19 2013-02-15 1.340 459,000 -27,000 0.02% 615,060
2013-02-14 2013-02-07 1.360 486,000 +87,000 0.02% 660,960
2013-02-07 2013-02-05 1.340 399,000 -3,000 0.01% 534,660
2013-02-06 2013-02-04 1.450 402,000 +3,000 0.01% 582,900
2013-02-05 2013-02-01 1.470 399,000 -24,000 0.01% 586,530
2013-02-04 2013-01-31 1.290 423,000 +30,000 0.02% 545,670
2013-02-01 2013-01-30 1.320 393,000 +18,000 0.01% 518,760
2013-01-31 2013-01-29 1.290 375,000 -15,000 0.01% 483,750
2013-01-30 2013-01-28 1.270 390,000 +21,000 0.01% 495,300
2013-01-29 2013-01-25 1.330 369,000 -30,000 0.01% 490,770
2013-01-28 2013-01-24 1.770 399,000 +18,000 0.01% 706,230
2013-01-25 2013-01-23 1.800 381,000 -69,000 0.01% 685,800
2013-01-24 2013-01-22 1.820 450,000 +87,000 0.02% 819,000
2013-01-23 2013-01-21 1.650 363,000 +39,000 0.01% 598,950
2013-01-22 2013-01-18 1.450 324,000 -42,000 0.01% 469,800
2013-01-21 2013-01-17 1.240 366,000 -30,000 0.01% 453,840
2013-01-18 2013-01-16 1.190 396,000 -42,000 0.01% 471,240
2013-01-17 2013-01-15 1.200 438,000 +99,000 0.02% 525,600
2013-01-16 2013-01-14 1.120 339,000 +39,000 0.01% 379,680
2013-01-15 2013-01-11 1.030 300,000 -42,000 0.01% 309,000
2013-01-14 2013-01-10 1.000 342,000 +39,000 0.01% 342,000
2013-01-11 2013-01-09 1.000 303,000 -114,000 0.01% 303,000
2013-01-10 2013-01-08 1.010 417,000 +129,000 0.02% 421,170
2013-01-09 2013-01-07 0.940 288,000 -45,000 0.01% 270,720
2013-01-08 2013-01-04 0.840 333,000 +54,000 0.01% 279,720
2013-01-07 2013-01-03 0.840 279,000 +9,000 0.01% 234,360
2013-01-03 2012-12-31 0.880 270,000 +21,000 0.01% 237,600
2013-01-02 2012-12-27 0.750 249,000 -9,000 0.01% 186,750
2012-12-28 2012-12-24 0.720 258,000 +15,000 0.01% 185,760
2012-12-27 2012-12-20 0.680 243,000 +12,000 0.01% 165,240
2012-12-17 2012-12-13 0.690 231,000 -21,000 0.01% 159,390
2012-12-14 2012-12-12 0.700 252,000 +21,000 0.01% 176,400
2012-12-13 2012-12-11 0.720 231,000 +9,000 0.01% 166,320
2012-12-07 2012-12-05 0.710 222,000 -30,000 0.01% 157,620
2012-12-06 2012-12-04 0.660 252,000 +30,000 0.01% 166,320
2012-11-16 2012-11-14 0.780 222,000 -3,000 0.01% 173,160
2012-11-15 2012-11-13 0.760 225,000 -6,000 0.01% 171,000
2012-11-13 2012-11-09 0.790 231,000 +6,000 0.01% 182,490
2012-11-06 2012-11-02 0.780 225,000 -12,000 0.01% 175,500
2012-11-05 2012-11-01 0.790 237,000 +15,000 0.01% 187,230
2012-10-30 2012-10-26 0.810 222,000 -12,000 0.01% 179,820
2012-10-29 2012-10-25 0.860 234,000 -54,000 0.01% 201,240
2012-10-26 2012-10-24 0.910 288,000 +66,000 0.01% 262,080
2012-10-22 2012-10-18 0.720 222,000 -9,000 0.01% 159,840
2012-09-25 2012-09-21 0.790 231,000 -30,000 0.01% 182,490
2012-09-24 2012-09-20 0.820 261,000 -12,000 0.01% 214,020
2012-09-19 2012-09-17 0.750 273,000 -6,000 0.01% 204,750
2012-09-18 2012-09-14 0.790 279,000 -3,000 0.01% 220,410
2012-09-17 2012-09-13 0.810 282,000 -51,000 0.01% 228,420
2012-09-14 2012-09-12 0.760 333,000 -39,000 0.01% 253,080
2012-09-12 2012-09-10 0.630 372,000 +99,000 0.01% 234,360
2012-09-10 2012-09-06 0.550 273,000 +21,000 0.01% 150,150
2012-09-07 2012-09-05 0.540 252,000 -9,000 0.01% 136,080
2012-09-06 2012-09-04 0.500 261,000 -51,000 0.01% 130,500
2012-09-04 2012-08-31 0.455 312,000 +132,000 0.01% 141,960
2012-08-08 2012-08-06 0.810 180,000 -3,000 0.01% 145,800
2012-08-07 2012-08-03 0.810 183,000 +3,000 0.01% 148,230
2012-06-20 2012-06-18 0.930 180,000 -9,000 0.01% 167,400
2012-06-12 2012-06-08 0.960 189,000 -48,000 0.01% 181,440
2012-05-11 2012-05-09 1.080 237,000 +21,000 0.01% 255,960
2012-05-10 2012-05-08 1.090 216,000 +3,000 0.01% 235,440
2012-05-08 2012-05-04 1.060 213,000 -12,000 0.01% 225,780
2012-05-07 2012-05-03 1.150 225,000 +24,000 0.01% 258,750
2012-04-02 2012-03-29 1.350 201,000 -6,000 0.01% 271,350
2012-03-30 2012-03-28 1.410 207,000 +6,000 0.01% 291,870
2012-03-26 2012-03-22 1.330 201,000 -6,000 0.01% 267,330
2012-03-22 2012-03-20 1.400 207,000 -6,000 0.01% 289,800
2012-03-21 2012-03-19 1.380 213,000 -6,000 0.01% 293,940
2012-03-19 2012-03-15 1.510 219,000 -3,000 0.01% 330,690
2012-03-16 2012-03-14 1.500 222,000 -21,000 0.01% 333,000
2012-03-14 2012-03-12 1.490 243,000 +3,000 0.01% 362,070
2012-03-13 2012-03-09 1.520 240,000 -3,000 0.01% 364,800
2012-03-09 2012-03-07 1.460 243,000 +3,000 0.01% 354,780
2012-03-08 2012-03-06 1.580 240,000 -12,000 0.01% 379,200
2012-03-07 2012-03-05 1.580 252,000 +21,000 0.01% 398,160
2012-03-06 2012-03-02 1.650 231,000 +9,000 0.01% 381,150
2012-03-05 2012-03-01 1.690 222,000 +6,000 0.01% 375,180
2012-03-02 2012-02-29 1.750 216,000 -3,000 0.01% 378,000
2012-02-28 2012-02-24 1.790 219,000 -3,000 0.01% 392,010
2012-02-24 2012-02-22 1.740 222,000 +3,000 0.01% 386,280
2012-02-21 2012-02-17 1.680 219,000 +3,000 0.01% 367,920
2012-02-14 2012-02-10 1.900 216,000 -99,000 0.01% 410,400
2012-02-13 2012-02-09 1.950 315,000 -6,000 0.01% 614,250
2012-02-10 2012-02-08 1.920 321,000 +6,000 0.01% 616,320
2012-02-07 2012-02-03 2.020 315,000 +102,000 0.01% 636,300
2012-01-18 2012-01-16 2.090 213,000 -6,000 0.01% 445,170
2011-11-16 2011-11-14 2.310 219,000 +15,000 0.01% 505,890
2011-11-07 2011-11-03 2.320 204,000 -3,000 0.01% 473,280
2011-09-23 2011-09-21 2.090 207,000 -3,000 0.01% 432,630
2011-09-02 2011-08-31 2.270 210,000 -9,000 0.01% 476,700
2011-09-01 2011-08-30 2.200 219,000 +24,000 0.01% 481,800
2011-08-30 2011-08-26 2.300 195,000 -3,000 0.01% 448,500
2011-08-16 2011-08-12 2.290 198,000 -6,000 0.01% 453,420
2011-08-05 2011-08-03 2.450 204,000 -12,000 0.01% 499,800
2011-08-03 2011-08-01 2.470 216,000 -6,000 0.01% 533,520
2011-08-01 2011-07-28 2.700 222,000 -6,000 0.01% 599,400
2011-07-29 2011-07-27 2.700 228,000 +9,000 0.01% 615,600
2011-07-27 2011-07-25 2.710 219,000 -12,000 0.01% 593,490
2011-07-21 2011-07-19 2.710 231,000 +12,000 0.01% 626,010
2011-07-19 2011-07-15 2.700 219,000 +18,000 0.01% 591,300
2011-07-14 2011-07-12 2.540 201,000 -9,000 0.01% 510,540
2011-07-13 2011-07-11 2.620 210,000 -57,000 0.01% 550,200
2011-07-06 2011-07-04 2.380 267,000 -15,000 0.01% 635,460
2011-07-05 2011-06-30 2.200 282,000 -6,000 0.01% 620,400
2011-07-04 2011-06-29 2.070 288,000 -3,000 0.01% 596,160
2011-06-29 2011-06-27 2.020 291,000 +3,000 0.01% 587,820
2011-06-24 2011-06-22 1.970 288,000 -21,000 0.01% 567,360
2011-06-22 2011-06-20 1.980 309,000 +9,000 0.01% 611,820
2011-06-21 2011-06-17 2.090 300,000 +3,000 0.01% 627,000
2011-06-20 2011-06-16 2.180 297,000 -6,000 0.01% 647,460
2011-06-14 2011-06-10 1.910 303,000 -27,000 0.01% 578,730
2011-06-13 2011-06-09 1.870 330,000 -123,000 0.01% 617,100
2011-06-10 2011-06-08 1.930 453,000 -30,000 0.02% 874,290
2011-06-08 2011-06-03 1.860 483,000 +3,000 0.02% 898,380
2011-06-03 2011-06-01 1.910 480,000 +174,000 0.02% 916,800
2011-06-02 2011-05-31 1.930 306,000 +3,000 0.01% 590,580
2011-05-30 2011-05-26 2.000 303,000 +18,000 0.01% 606,000
2011-05-25 2011-05-23 2.200 285,000 +9,000 0.01% 627,000
2011-05-24 2011-05-20 2.270 276,000 +3,000 0.01% 626,520
2011-05-23 2011-05-19 2.290 273,000 -12,000 0.01% 625,170
2011-05-20 2011-05-18 2.330 285,000 -9,000 0.01% 664,050
2011-05-19 2011-05-17 2.280 294,000 -6,000 0.01% 670,320
2011-05-18 2011-05-16 2.300 300,000 -15,000 0.01% 690,000
2011-05-16 2011-05-12 2.320 315,000 -6,000 0.01% 730,800
2011-05-13 2011-05-11 2.340 321,000 +57,000 0.01% 751,140
2011-05-12 2011-05-09 2.430 264,000 -39,000 0.01% 641,520
2011-05-09 2011-05-05 2.320 303,000 +15,000 0.01% 702,960
2011-05-06 2011-05-04 2.290 288,000 +6,000 0.01% 659,520
2011-05-05 2011-05-03 2.360 282,000 +12,000 0.01% 665,520
2011-05-04 2011-04-29 2.440 270,000 +3,000 0.01% 658,800
2011-05-03 2011-04-28 2.440 267,000 +9,000 0.01% 651,480
2011-04-29 2011-04-27 2.500 258,000 -6,000 0.01% 645,000
2011-04-28 2011-04-26 2.510 264,000 +48,000 0.01% 662,640
2011-04-27 2011-04-21 2.530 216,000 -3,000 0.01% 546,480
2011-04-21 2011-04-19 2.570 219,000 +6,000 0.01% 562,830
2011-04-20 2011-04-18 2.600 213,000 -3,000 0.01% 553,800
2011-04-19 2011-04-15 2.610 216,000 +6,000 0.01% 563,760
2011-04-18 2011-04-14 2.600 210,000 +9,000 0.01% 546,000
2011-04-15 2011-04-13 2.600 201,000 +6,000 0.01% 522,600
2011-04-14 2011-04-12 2.590 195,000 +12,000 0.01% 505,050
2011-04-13 2011-04-11 2.640 183,000 +15,000 0.01% 483,120
2011-04-07 2011-04-04 2.660 168,000 -48,000 0.01% 446,880
2011-04-06 2011-04-01 2.750 216,000 +6,000 0.01% 594,000
2011-04-04 2011-03-31 2.750 210,000 -21,000 0.01% 577,500
2011-03-31 2011-03-29 2.640 231,000 -12,000 0.01% 609,840
2011-03-29 2011-03-25 2.600 243,000 +15,000 0.01% 631,800
2011-03-28 2011-03-24 2.640 228,000 -24,000 0.01% 601,920
2011-03-24 2011-03-22 2.610 252,000 -18,000 0.01% 657,720
2011-03-23 2011-03-21 2.610 270,000 +3,000 0.01% 704,700
2011-03-22 2011-03-18 2.610 267,000 +21,000 0.01% 696,870
2011-03-21 2011-03-17 2.610 246,000 +12,000 0.01% 642,060
2011-03-18 2011-03-16 2.670 234,000 +18,000 0.01% 624,780
2011-03-16 2011-03-14 2.640 216,000 +3,000 0.01% 570,240
2011-03-15 2011-03-11 2.680 213,000 +3,000 0.01% 570,840
2011-03-14 2011-03-10 2.690 210,000 +3,000 0.01% 564,900
2011-03-11 2011-03-09 2.680 207,000 +3,000 0.01% 554,760
2011-03-10 2011-03-08 2.680 204,000 +6,000 0.01% 546,720
2011-03-09 2011-03-07 2.730 198,000 -9,000 0.01% 540,540
2011-03-04 2011-03-02 2.680 207,000 +3,000 0.01% 554,760
2011-03-02 2011-02-28 2.720 204,000 -9,000 0.01% 554,880
2011-02-28 2011-02-24 2.720 213,000 +6,000 0.01% 579,360
2011-02-25 2011-02-23 2.730 207,000 -6,000 0.01% 565,110
2011-02-24 2011-02-22 2.740 213,000 +9,000 0.01% 583,620
2011-02-23 2011-02-21 2.740 204,000 +9,000 0.01% 558,960
2011-02-22 2011-02-18 2.780 195,000 -3,000 0.01% 542,100
2011-02-14 2011-02-10 2.850 198,000 +3,000 0.01% 564,300
2011-02-11 2011-02-09 2.820 195,000 +3,000 0.01% 549,900
2011-02-09 2011-02-07 2.860 192,000 -12,000 0.01% 549,120
2011-02-07 2011-01-31 2.820 204,000 +3,000 0.01% 575,280
2011-02-01 2011-01-28 2.800 201,000 +6,000 0.01% 562,800
2011-01-31 2011-01-27 2.810 195,000 -3,000 0.01% 547,950
2011-01-28 2011-01-26 2.790 198,000 +6,000 0.01% 552,420
2011-01-26 2011-01-24 2.860 192,000 +9,000 0.01% 549,120
2011-01-25 2011-01-21 2.940 183,000 -6,000 0.01% 538,020
2011-01-24 2011-01-20 2.950 189,000 -6,000 0.01% 557,550
2011-01-21 2011-01-19 2.960 195,000 -9,000 0.01% 577,200
2011-01-20 2011-01-18 2.950 204,000 -6,000 0.01% 601,800
2011-01-19 2011-01-17 3.020 210,000 -12,000 0.01% 634,200
2011-01-17 2011-01-13 3.110 222,000 +27,000 0.01% 690,420
2011-01-14 2011-01-12 3.050 195,000 -15,000 0.01% 594,750
2011-01-13 2011-01-11 3.020 210,000 -6,000 0.01% 634,200
2011-01-12 2011-01-10 3.080 216,000 -12,000 0.01% 665,280
2011-01-11 2011-01-07 3.100 228,000 +21,000 0.01% 706,800
2011-01-10 2011-01-06 3.100 207,000 -3,000 0.01% 641,700
2011-01-07 2011-01-05 3.120 210,000 -6,000 0.01% 655,200
2011-01-06 2011-01-04 3.210 216,000 -3,000 0.01% 693,360
2011-01-05 2011-01-03 3.200 219,000 +6,000 0.01% 700,800
2011-01-04 2010-12-31 3.290 213,000 -9,000 0.01% 700,770
2011-01-03 2010-12-29 3.100 222,000 +3,000 0.01% 688,200
2010-12-30 2010-12-28 3.120 219,000 -3,000 0.01% 683,280
2010-12-28 2010-12-22 3.070 222,000 -12,000 0.01% 681,540
2010-12-23 2010-12-21 3.150 234,000 -60,000 0.01% 737,100
2010-12-22 2010-12-20 3.020 294,000 -12,000 0.01% 887,880
2010-12-21 2010-12-17 2.940 306,000 -24,000 0.01% 899,640
2010-12-20 2010-12-16 2.870 330,000 +6,000 0.01% 947,100
2010-12-17 2010-12-15 2.870 324,000 -18,000 0.01% 929,880
2010-12-16 2010-12-14 2.850 342,000 +9,000 0.01% 974,700
2010-12-13 2010-12-09 2.900 333,000 +12,000 0.01% 965,700
2010-12-10 2010-12-08 2.910 321,000 +6,000 0.01% 934,110
2010-12-09 2010-12-07 2.900 315,000 -18,000 0.01% 913,500
2010-12-08 2010-12-06 2.910 333,000 -9,000 0.01% 969,030
2010-12-07 2010-12-03 2.890 342,000 +12,000 0.01% 988,380
2010-12-06 2010-12-02 2.860 330,000 +9,000 0.01% 943,800
2010-11-30 2010-11-26 2.970 321,000 -54,000 0.01% 953,370
2010-11-25 2010-11-23 2.860 375,000 -27,000 0.01% 1,072,500
2010-11-23 2010-11-19 2.960 402,000 -30,000 0.02% 1,189,920
2010-11-19 2010-11-17 2.840 432,000 -30,000 0.02% 1,226,880
2010-11-18 2010-11-16 2.900 462,000 -42,000 0.02% 1,339,800
2010-11-17 2010-11-15 3.010 504,000 -12,000 0.02% 1,517,040
2010-11-16 2010-11-12 3.060 516,000 +9,000 0.02% 1,578,960
2010-11-15 2010-11-11 3.150 507,000 +9,000 0.02% 1,597,050
2010-11-12 2010-11-10 3.080 498,000 +30,000 0.02% 1,533,840
2010-11-11 2010-11-09 3.120 468,000 +12,000 0.02% 1,460,160
2010-11-10 2010-11-08 3.240 456,000 +57,000 0.02% 1,477,440
2010-11-09 2010-11-05 3.350 399,000 +6,000 0.01% 1,336,650
2010-11-08 2010-11-04 3.390 393,000 +57,000 0.01% 1,332,270
2010-11-05 2010-11-03 3.150 336,000 -21,000 0.01% 1,058,400
2010-11-04 2010-11-02 3.140 357,000 -51,000 0.01% 1,120,980
2010-11-03 2010-11-01 3.120 408,000 +3,000 0.02% 1,272,960
2010-11-02 2010-10-29 3.240 405,000 +66,000 0.02% 1,312,200
2010-11-01 2010-10-28 3.110 339,000 +3,000 0.01% 1,054,290
2010-10-29 2010-10-27 3.090 336,000 +24,000 0.01% 1,038,240
2010-10-28 2010-10-26 3.190 312,000 +3,000 0.01% 995,280
2010-10-27 2010-10-25 3.220 309,000 -24,000 0.01% 994,980
2010-10-26 2010-10-22 3.190 333,000 +6,000 0.01% 1,062,270
2010-10-22 2010-10-20 3.250 327,000 +27,000 0.01% 1,062,750
2010-10-21 2010-10-19 3.400 300,000 -21,000 0.01% 1,020,000
2010-10-20 2010-10-18 3.400 321,000 +3,000 0.01% 1,091,400
2010-10-19 2010-10-15 3.380 318,000 +6,000 0.01% 1,074,840
2010-10-18 2010-10-14 3.390 312,000 +18,000 0.01% 1,057,680
2010-10-15 2010-10-13 3.550 294,000 -3,000 0.01% 1,043,700
2010-10-14 2010-10-12 3.510 297,000 -3,000 0.01% 1,042,470
2010-10-13 2010-10-11 3.420 300,000 -6,000 0.01% 1,026,000
2010-10-12 2010-10-08 3.470 306,000 -36,000 0.01% 1,061,820
2010-10-11 2010-10-07 3.490 342,000 +111,000 0.01% 1,193,580
2010-10-08 2010-10-06 3.010 231,000 +3,000 0.01% 695,310
2010-10-07 2010-10-05 2.970 228,000 +3,000 0.01% 677,160
2010-10-05 2010-09-30 3.130 225,000 -30,000 0.01% 704,250
2010-09-30 2010-09-28 2.980 255,000 -3,000 0.01% 759,900
2010-09-29 2010-09-27 2.940 258,000 -9,000 0.01% 758,520
2010-09-28 2010-09-24 3.010 267,000 -45,000 0.01% 803,670
2010-09-27 2010-09-22 2.980 312,000 -72,000 0.01% 929,760
2010-09-24 2010-09-21 3.040 384,000 +69,000 0.01% 1,167,360
2010-09-22 2010-09-20 3.060 315,000 +93,000 0.01% 963,900
2010-09-21 2010-09-17 3.050 222,000 -27,000 0.01% 677,100
2010-09-20 2010-09-16 2.970 249,000 +30,000 0.01% 739,530
2010-09-17 2010-09-15 3.060 219,000 -30,000 0.01% 670,140
2010-09-16 2010-09-14 3.040 249,000 -21,000 0.01% 756,960
2010-09-15 2010-09-13 3.110 270,000 -33,000 0.01% 839,700
2010-09-14 2010-09-10 3.090 303,000 -12,000 0.01% 936,270
2010-09-13 2010-09-09 3.140 315,000 -78,000 0.01% 989,100
2010-09-10 2010-09-08 2.960 393,000 +90,000 0.01% 1,163,280
2010-09-09 2010-09-07 2.710 303,000 +6,000 0.01% 821,130
2010-09-08 2010-09-06 2.690 297,000 +12,000 0.01% 798,930
2010-09-06 2010-09-02 2.710 285,000 +33,000 0.01% 772,350
2010-09-01 2010-08-30 2.690 252,000 -6,000 0.01% 677,880
2010-08-30 2010-08-26 2.770 258,000 -30,000 0.01% 714,660
2010-08-27 2010-08-25 2.790 288,000 -9,000 0.01% 803,520
2010-08-25 2010-08-23 2.750 297,000 -6,000 0.01% 816,750
2010-08-23 2010-08-19 2.840 303,000 -3,000 0.01% 860,520
2010-08-20 2010-08-18 2.770 306,000 +60,000 0.01% 847,620
2010-08-13 2010-08-11 2.930 246,000 -3,000 0.01% 720,780
2010-08-12 2010-08-10 2.990 249,000 -24,000 0.01% 744,510
2010-08-11 2010-08-09 2.980 273,000 -15,000 0.01% 813,540
2010-08-10 2010-08-06 3.080 288,000 -6,000 0.01% 887,040
2010-08-09 2010-08-05 3.130 294,000 -6,000 0.01% 920,220
2010-08-06 2010-08-04 3.140 300,000 +15,000 0.01% 942,000
2010-08-05 2010-08-03 3.060 285,000 +12,000 0.01% 872,100
2010-08-04 2010-08-02 3.040 273,000 -12,000 0.01% 829,920
2010-08-03 2010-07-30 3.030 285,000 -138,000 0.01% 863,550
2010-08-02 2010-07-29 3.010 423,000 -12,000 0.02% 1,273,230
2010-07-30 2010-07-28 2.790 435,000 +24,000 0.02% 1,213,650
2010-07-29 2010-07-27 2.730 411,000 +36,000 0.02% 1,122,030
2010-07-28 2010-07-26 2.950 375,000 +105,000 0.01% 1,106,250
2010-07-27 2010-07-23 3.120 270,000 -90,000 0.01% 842,400
2010-07-22 2010-07-20 2.800 360,000 +84,000 0.01% 1,008,000
2010-07-21 2010-07-19 2.850 276,000 -9,000 0.01% 786,600
2010-07-20 2010-07-16 3.000 285,000 -3,000 0.01% 855,000
2010-07-19 2010-07-15 3.000 288,000 +24,000 0.01% 864,000
2010-07-15 2010-07-13 3.440 264,000 +3,000 0.01% 908,160
2010-07-14 2010-07-12 3.480 261,000 +6,000 0.01% 908,280
2010-07-12 2010-07-08 3.560 255,000 +33,000 0.01% 907,800
2010-07-07 2010-07-05 3.500 222,000 -6,000 0.01% 777,000
2010-07-05 2010-06-30 3.580 228,000 -3,000 0.01% 816,240
2010-07-02 2010-06-29 3.510 231,000 -3,000 0.01% 810,810
2010-06-29 2010-06-25 3.540 234,000 -30,000 0.01% 828,360
2010-06-25 2010-06-23 3.630 264,000 -9,000 0.01% 958,320
2010-06-24 2010-06-22 3.690 273,000 +12,000 0.01% 1,007,370
2010-06-22 2010-06-18 3.610 261,000 -15,000 0.01% 942,210
2010-06-21 2010-06-17 3.700 276,000 +36,000 0.01% 1,021,200
2010-06-18 2010-06-15 3.730 240,000 -6,000 0.01% 895,200
2010-06-17 2010-06-14 3.720 246,000 +18,000 0.01% 915,120
2010-06-15 2010-06-11 3.600 228,000 +6,000 0.01% 820,800
2010-06-14 2010-06-10 3.500 222,000 -6,000 0.01% 777,000
2010-06-11 2010-06-09 3.520 228,000 -33,000 0.01% 802,560
2010-06-10 2010-06-08 3.550 261,000 +21,000 0.01% 926,550
2010-06-09 2010-06-07 3.570 240,000 -42,000 0.01% 856,800
2010-06-08 2010-06-04 3.610 282,000 +42,000 0.01% 1,018,020
2010-06-07 2010-06-03 3.600 240,000 +12,000 0.01% 864,000
2010-06-03 2010-06-01 3.760 228,000 +36,000 0.01% 857,280
2010-06-02 2010-05-31 4.130 192,000 -15,000 0.01% 792,960
2010-06-01 2010-05-28 4.080 207,000 +27,000 0.01% 844,560
2010-05-31 2010-05-27 3.990 180,000 +3,000 0.01% 718,200
2010-05-28 2010-05-26 3.720 177,000 -15,000 0.01% 658,440
2010-05-27 2010-05-25 3.730 192,000 -3,000 0.01% 716,160
2010-05-26 2010-05-24 4.060 195,000 -3,000 0.01% 791,700
2010-05-25 2010-05-20 3.900 198,000 +9,000 0.01% 772,200
2010-05-24 2010-05-19 3.860 189,000 +6,000 0.01% 729,540
2010-05-20 2010-05-18 4.000 183,000 +6,000 0.01% 732,000
2010-05-19 2010-05-17 4.210 177,000 +12,000 0.01% 745,170
2010-05-18 2010-05-14 4.540 165,000 +6,000 0.01% 749,100
2010-05-17 2010-05-13 4.790 159,000 +9,000 0.01% 761,610
2010-05-14 2010-05-12 4.900 150,000 -12,000 0.01% 735,000
2010-05-13 2010-05-11 4.910 162,000 +18,000 0.01% 795,420
2010-05-12 2010-05-10 5.160 144,000 +6,000 0.01% 743,040
2010-05-11 2010-05-07 4.980 138,000 +3,000 0.01% 687,240
2010-05-10 2010-05-06 5.170 135,000 -21,000 0.01% 697,950
2010-05-07 2010-05-05 5.210 156,000 -6,000 0.01% 812,760
2010-05-06 2010-05-04 5.210 162,000 -24,000 0.01% 844,020
2010-05-04 2010-04-30 5.380 186,000 +18,000 0.01% 1,000,680
2010-05-03 2010-04-29 5.270 168,000 +12,000 0.01% 885,360
2010-04-30 2010-04-28 5.490 156,000 +6,000 0.01% 856,440
2010-04-29 2010-04-27 5.480 150,000 +21,000 0.01% 822,000
2010-04-28 2010-04-26 5.480 129,000 +6,000 0.00% 706,920
2010-04-27 2010-04-23 5.400 123,000 -9,000 0.00% 664,200
2010-04-26 2010-04-22 5.570 132,000 +6,000 0.00% 735,240
2010-04-23 2010-04-21 5.610 126,000 +9,000 0.00% 706,860
2010-04-22 2010-04-20 5.600 117,000 -3,000 0.00% 655,200
2010-04-21 2010-04-19 5.610 120,000 -3,000 0.00% 673,200
2010-04-20 2010-04-16 5.850 123,000 +6,000 0.00% 719,550
2010-04-19 2010-04-15 5.620 117,000 -3,000 0.00% 657,540
2010-04-16 2010-04-14 5.600 120,000 -21,000 0.00% 672,000
2010-04-15 2010-04-13 5.760 141,000 -12,000 0.01% 812,160
2010-04-14 2010-04-12 5.770 153,000 +33,000 0.01% 882,810
2010-04-13 2010-04-09 5.500 120,000 +6,000 0.00% 660,000
2010-04-12 2010-04-08 5.630 114,000 +9,000 0.00% 641,820
2010-04-09 2010-04-07 5.650 105,000 -3,000 0.00% 593,250
2010-04-08 2010-04-01 5.790 108,000 +12,000 0.00% 625,320
2010-04-01 2010-03-30 5.760 96,000 +3,000 0.00% 552,960
2010-03-31 2010-03-29 5.860 93,000 -12,000 0.00% 544,980
2010-03-30 2010-03-26 5.860 105,000 -3,000 0.00% 615,300
2010-03-29 2010-03-25 5.860 108,000 +3,000 0.00% 632,880
2010-03-26 2010-03-24 5.640 105,000 -6,000 0.00% 592,200
2010-03-25 2010-03-23 5.690 111,000 +21,000 0.00% 631,590
2010-03-24 2010-03-22 5.910 90,000 -12,000 0.00% 531,900
2010-03-23 2010-03-19 5.920 102,000 +18,000 0.00% 603,840
2010-03-22 2010-03-18 5.980 84,000 -6,000 0.00% 502,320
2010-03-19 2010-03-17 5.730 90,000 -18,000 0.00% 515,700
2010-03-18 2010-03-16 5.810 108,000 +6,000 0.00% 627,480
2010-03-17 2010-03-15 5.520 102,000 -3,000 0.00% 563,040
2010-03-16 2010-03-12 5.360 105,000 +6,000 0.00% 562,800
2010-03-15 2010-03-11 5.370 99,000 +21,000 0.00% 531,630
2010-03-12 2010-03-10 5.570 78,000 +18,000 0.00% 434,460
2010-03-11 2010-03-09 5.510 60,000 +3,000 0.00% 330,600
2010-03-10 2010-03-08 5.370 57,000 +12,000 0.00% 306,090
2010-03-09 2010-03-05 5.190 45,000 -15,000 0.00% 233,550
2010-03-08 2010-03-04 5.190 60,000 +3,000 0.00% 311,400
2010-03-05 2010-03-03 5.230 57,000 -6,000 0.00% 298,110
2010-03-04 2010-03-02 5.170 63,000 +21,000 0.00% 325,710
2010-03-03 2010-03-01 4.700 42,000 +3,000 0.00% 197,400
2010-03-02 2010-02-26 4.400 39,000 -3,000 0.00% 171,600
2010-02-26 2010-02-24 4.100 42,000 +3,000 0.00% 172,200
2010-02-25 2010-02-23 4.180 39,000 +6,000 0.00% 163,020
2010-02-24 2010-02-22 4.090 33,000 -12,000 0.00% 134,970
2010-02-23 2010-02-19 3.990 45,000 +15,000 0.00% 179,550
2010-02-22 2010-02-18 4.200 30,000 -3,000 0.00% 126,000
2010-02-19 2010-02-17 4.320 33,000 +3,000 0.00% 142,560
2010-02-08 2010-02-04 4.180 30,000 -3,000 0.00% 125,400
2010-02-05 2010-02-03 4.300 33,000 +3,000 0.00% 141,900
2010-02-02 2010-01-29 4.360 30,000 -6,000 0.00% 130,800
2010-02-01 2010-01-28 4.300 36,000 +6,000 0.00% 154,800
2010-01-28 2010-01-26 4.530 30,000 +9,000 0.00% 135,900
2010-01-27 2010-01-25 4.710 21,000 +3,000 0.00% 98,910
2010-01-26 2010-01-22 4.710 18,000 -12,000 0.00% 84,780
2010-01-25 2010-01-21 4.730 30,000 +3,000 0.00% 141,900
2010-01-21 2010-01-19 4.760 27,000 -6,000 0.00% 128,520
2010-01-20 2010-01-18 4.540 33,000 +15,000 0.00% 149,820
2010-01-19 2010-01-15 4.630 18,000 -3,000 0.00% 83,340
2010-01-18 2010-01-14 4.510 21,000 -9,000 0.00% 94,710
2010-01-15 2010-01-13 4.210 30,000 +9,000 0.00% 126,300
2010-01-13 2010-01-11 4.240 21,000 +9,000 0.00% 89,040
2010-01-12 2010-01-08 4.410 12,000 +6,000 0.00% 52,920
2010-01-05 2009-12-31 4.380 6,000 +6,000 0.00% 26,280
2009-12-17 2009-12-15 4.020 0 -3,000
2009-12-16 2009-12-14 4.010 3,000 +3,000 0.00% 12,030
2009-12-11 2009-12-09 3.500 0 -6,000
2009-12-08 2009-12-04 3.500 6,000 +3,000 0.00% 21,000
2009-11-04 2009-11-02 3.070 3,000 -3,000 0.00% 9,210
2009-11-03 2009-10-30 3.040 6,000 -3,000 0.00% 18,240
2009-11-02 2009-10-29 2.960 9,000 +6,000 0.00% 26,640
2009-10-19 2009-10-15 2.360 3,000 -3,000 0.00% 7,080
2009-10-16 2009-10-14 2.230 6,000 +3,000 0.00% 13,380
2009-10-09 2009-10-07 2.010 3,000 -120,000 0.00% 6,030
2009-10-08 2009-10-06 2.000 123,000 +120,000 0.00% 246,000
2009-08-13 2009-08-11 1.640 3,000 +3,000 0.00% 4,920
2009-08-05 2009-08-03 1.670 0 -3,000
2009-07-30 2009-07-28 1.750 3,000 -12,000 0.00% 5,250
2009-07-29 2009-07-27 1.730 15,000 +15,000 0.00% 25,950
2009-07-24 2009-07-22 1.240 0 -30,000
2009-07-23 2009-07-21 1.180 30,000 -3,000 0.00% 35,400
2009-07-22 2009-07-20 1.170 33,000 +3,000 0.00% 38,610
2009-07-20 2009-07-16 1.140 30,000 +30,000 0.00% 34,200
2009-07-15 2009-07-13 1.070 0 -15,000
2009-07-14 2009-07-10 1.120 15,000 +15,000 0.00% 16,800
2009-06-12 2009-06-10 1.090 0 -12,000
2009-06-02 2009-05-29 0.980 12,000 +12,000 0.00% 11,760
2009-05-25 2009-05-21 0.990 0 -3,000
2009-05-22 2009-05-20 0.970 3,000 +3,000 0.00% 2,910
2009-05-20 2009-05-18 0.920 0 -30,000
2009-05-18 2009-05-14 0.850 30,000 +15,000 0.00% 25,500
2009-05-15 2009-05-13 0.940 15,000 +3,000 0.00% 14,100
2009-05-13 2009-05-11 0.910 12,000 +6,000 0.00% 10,920
2009-05-12 2009-05-08 0.950 6,000 +6,000 0.00% 5,700
2009-04-20 2009-04-16 0.750 0 -6,000
2009-04-16 2009-04-14 0.630 6,000 -42,000 0.00% 3,780
2009-04-15 2009-04-09 0.610 48,000 -60,000 0.00% 29,280
2009-04-14 2009-04-08 0.600 108,000 +90,000 0.00% 64,800
2009-04-08 2009-04-06 0.510 18,000 -3,000 0.00% 9,180
2009-04-06 2009-04-02 0.510 21,000 +21,000 0.00% 10,710
2008-12-19 2008-12-17 0.850 0 -12,000
2008-12-18 2008-12-16 0.640 12,000 +12,000 0.00% 7,680
2008-12-01 2008-11-27 0.430 0 -30,000
2008-11-28 2008-11-26 0.410 30,000 +30,000 0.00% 12,300
2008-10-06 2008-10-02 1.130 0 -192,000
2008-10-03 2008-09-30 1.120 192,000 +192,000 0.01% 215,040
2008-09-26 2008-09-24 1.150 0 -51,000
2008-09-25 2008-09-23 1.160 51,000 +51,000 0.00% 59,160
2008-09-03 2008-09-01 1.400 0 -45,000
2008-09-02 2008-08-29 1.420 45,000 +45,000 0.00% 63,900
2007-06-26 2007-06-22 2.450 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top