History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 3,128,000 | +0 | 0.11% | 1,689,120 |
| 2025-10-13 | 2025-10-09 | 0.530 | 3,128,000 | +0 | 0.11% | 1,657,840 |
| 2025-10-10 | 2025-10-08 | 0.530 | 3,128,000 | +0 | 0.11% | 1,657,840 |
| 2025-10-09 | 2025-10-06 | 0.530 | 3,128,000 | +0 | 0.11% | 1,657,840 |
| 2025-10-08 | 2025-10-03 | 0.530 | 3,128,000 | +0 | 0.11% | 1,657,840 |
| 2025-10-06 | 2025-10-02 | 0.530 | 3,128,000 | +0 | 0.11% | 1,657,840 |
| 2025-10-03 | 2025-09-30 | 0.530 | 3,128,000 | +0 | 0.11% | 1,657,840 |
| 2025-10-02 | 2025-09-29 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2025-09-30 | 2025-09-26 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2025-09-29 | 2025-09-25 | 0.530 | 3,128,000 | +0 | 0.11% | 1,657,840 |
| 2025-09-26 | 2025-09-24 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2025-09-25 | 2025-09-23 | 0.530 | 3,128,000 | +0 | 0.11% | 1,657,840 |
| 2025-09-24 | 2025-09-22 | 0.530 | 3,128,000 | +0 | 0.11% | 1,657,840 |
| 2025-09-23 | 2025-09-19 | 0.530 | 3,128,000 | +0 | 0.11% | 1,657,840 |
| 2025-09-22 | 2025-09-18 | 0.530 | 3,128,000 | +0 | 0.11% | 1,657,840 |
| 2025-09-19 | 2025-09-17 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2025-09-18 | 2025-09-16 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2025-09-17 | 2025-09-15 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2025-09-16 | 2025-09-12 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2025-09-15 | 2025-09-11 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2025-09-12 | 2025-09-10 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2025-09-11 | 2025-09-09 | 0.495 | 3,128,000 | +0 | 0.11% | 1,548,360 |
| 2025-09-10 | 2025-09-08 | 0.500 | 3,128,000 | +0 | 0.11% | 1,564,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 3,128,000 | +0 | 0.11% | 1,564,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 3,128,000 | +0 | 0.11% | 1,564,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 3,128,000 | +0 | 0.11% | 1,548,360 |
| 2025-09-04 | 2025-09-02 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2025-09-03 | 2025-09-01 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2025-09-02 | 2025-08-29 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2025-09-01 | 2025-08-28 | 0.540 | 3,128,000 | +0 | 0.11% | 1,689,120 |
| 2025-08-29 | 2025-08-27 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2025-08-28 | 2025-08-26 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2025-08-27 | 2025-08-25 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2025-08-26 | 2025-08-22 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2025-08-25 | 2025-08-21 | 0.540 | 3,128,000 | +0 | 0.11% | 1,689,120 |
| 2025-08-22 | 2025-08-20 | 0.550 | 3,128,000 | +0 | 0.11% | 1,720,400 |
| 2025-08-21 | 2025-08-19 | 0.530 | 3,128,000 | +0 | 0.11% | 1,657,840 |
| 2025-08-20 | 2025-08-18 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2025-08-19 | 2025-08-15 | 0.500 | 3,128,000 | +0 | 0.11% | 1,564,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2025-08-15 | 2025-08-13 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2025-08-14 | 2025-08-12 | 0.500 | 3,128,000 | +0 | 0.11% | 1,564,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 3,128,000 | +0 | 0.11% | 1,564,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 3,128,000 | +0 | 0.11% | 1,564,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 3,128,000 | +0 | 0.11% | 1,532,720 |
| 2025-08-08 | 2025-08-06 | 0.490 | 3,128,000 | +0 | 0.11% | 1,532,720 |
| 2025-08-07 | 2025-08-05 | 0.490 | 3,128,000 | +0 | 0.11% | 1,532,720 |
| 2025-08-06 | 2025-08-04 | 0.500 | 3,128,000 | +0 | 0.11% | 1,564,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2025-08-04 | 2025-07-31 | 0.530 | 3,128,000 | +0 | 0.11% | 1,657,840 |
| 2025-08-01 | 2025-07-30 | 0.490 | 3,128,000 | +0 | 0.11% | 1,532,720 |
| 2025-07-31 | 2025-07-29 | 0.500 | 3,128,000 | +0 | 0.11% | 1,564,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2025-07-29 | 2025-07-25 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2025-07-28 | 2025-07-24 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2025-07-25 | 2025-07-23 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2025-07-24 | 2025-07-22 | 0.495 | 3,128,000 | +0 | 0.11% | 1,548,360 |
| 2025-07-23 | 2025-07-21 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2025-07-22 | 2025-07-18 | 0.530 | 3,128,000 | +0 | 0.11% | 1,657,840 |
| 2025-07-21 | 2025-07-17 | 0.530 | 3,128,000 | +0 | 0.11% | 1,657,840 |
| 2025-07-18 | 2025-07-16 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2025-07-17 | 2025-07-15 | 0.550 | 3,128,000 | +0 | 0.11% | 1,720,400 |
| 2025-07-16 | 2025-07-14 | 0.540 | 3,128,000 | +0 | 0.11% | 1,689,120 |
| 2025-07-15 | 2025-07-11 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2025-07-14 | 2025-07-10 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2025-07-11 | 2025-07-09 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2025-07-10 | 2025-07-08 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2025-07-09 | 2025-07-07 | 0.490 | 3,128,000 | +0 | 0.11% | 1,532,720 |
| 2025-07-08 | 2025-07-04 | 0.475 | 3,128,000 | +0 | 0.11% | 1,485,800 |
| 2025-07-07 | 2025-07-03 | 0.480 | 3,128,000 | +0 | 0.11% | 1,501,440 |
| 2025-07-04 | 2025-07-02 | 0.460 | 3,128,000 | +0 | 0.11% | 1,438,880 |
| 2025-07-03 | 2025-06-30 | 0.560 | 3,128,000 | +0 | 0.11% | 1,751,680 |
| 2025-07-02 | 2025-06-27 | 0.560 | 3,128,000 | +0 | 0.11% | 1,751,680 |
| 2025-06-30 | 2025-06-26 | 0.560 | 3,128,000 | +0 | 0.11% | 1,751,680 |
| 2025-06-27 | 2025-06-25 | 0.530 | 3,128,000 | +0 | 0.11% | 1,657,840 |
| 2025-06-26 | 2025-06-24 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2025-06-25 | 2025-06-23 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2025-06-24 | 2025-06-20 | 0.475 | 3,128,000 | +0 | 0.11% | 1,485,800 |
| 2025-06-23 | 2025-06-19 | 0.480 | 3,128,000 | +0 | 0.11% | 1,501,440 |
| 2025-06-20 | 2025-06-18 | 0.500 | 3,128,000 | +0 | 0.11% | 1,564,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2025-06-18 | 2025-06-16 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2025-06-17 | 2025-06-13 | 0.490 | 3,128,000 | +0 | 0.11% | 1,532,720 |
| 2025-06-16 | 2025-06-12 | 0.500 | 3,128,000 | +0 | 0.11% | 1,564,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 3,128,000 | +0 | 0.11% | 1,548,360 |
| 2025-06-12 | 2025-06-10 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2025-06-11 | 2025-06-09 | 0.530 | 3,128,000 | +0 | 0.11% | 1,657,840 |
| 2025-06-10 | 2025-06-06 | 0.540 | 3,128,000 | +0 | 0.11% | 1,689,120 |
| 2025-06-09 | 2025-06-05 | 0.540 | 3,128,000 | +0 | 0.11% | 1,689,120 |
| 2025-06-06 | 2025-06-04 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2025-06-05 | 2025-06-03 | 0.540 | 3,128,000 | +0 | 0.11% | 1,689,120 |
| 2025-06-04 | 2025-06-02 | 0.450 | 3,128,000 | +0 | 0.11% | 1,407,600 |
| 2025-06-03 | 2025-05-30 | 0.420 | 3,128,000 | +0 | 0.11% | 1,313,760 |
| 2025-06-02 | 2025-05-29 | 0.400 | 3,128,000 | +0 | 0.11% | 1,251,200 |
| 2025-05-30 | 2025-05-28 | 0.355 | 3,128,000 | +0 | 0.11% | 1,110,440 |
| 2025-05-29 | 2025-05-27 | 0.350 | 3,128,000 | +0 | 0.11% | 1,094,800 |
| 2025-05-28 | 2025-05-26 | 0.340 | 3,128,000 | +0 | 0.11% | 1,063,520 |
| 2025-05-27 | 2025-05-23 | 0.335 | 3,128,000 | +0 | 0.11% | 1,047,880 |
| 2025-05-26 | 2025-05-22 | 0.320 | 3,128,000 | +0 | 0.11% | 1,000,960 |
| 2025-05-23 | 2025-05-21 | 0.320 | 3,128,000 | +0 | 0.11% | 1,000,960 |
| 2025-05-22 | 2025-05-20 | 0.315 | 3,128,000 | +0 | 0.11% | 985,320 |
| 2025-05-21 | 2025-05-19 | 0.325 | 3,128,000 | +0 | 0.11% | 1,016,600 |
| 2025-05-20 | 2025-05-16 | 0.330 | 3,128,000 | +0 | 0.11% | 1,032,240 |
| 2025-05-19 | 2025-05-15 | 0.325 | 3,128,000 | +0 | 0.11% | 1,016,600 |
| 2025-05-16 | 2025-05-14 | 0.360 | 3,128,000 | +0 | 0.11% | 1,126,080 |
| 2025-05-15 | 2025-05-13 | 0.325 | 3,128,000 | +0 | 0.11% | 1,016,600 |
| 2025-05-14 | 2025-05-12 | 0.325 | 3,128,000 | +0 | 0.11% | 1,016,600 |
| 2025-05-13 | 2025-05-09 | 0.320 | 3,128,000 | +0 | 0.11% | 1,000,960 |
| 2025-05-12 | 2025-05-08 | 0.315 | 3,128,000 | +0 | 0.11% | 985,320 |
| 2025-05-09 | 2025-05-07 | 0.320 | 3,128,000 | +0 | 0.11% | 1,000,960 |
| 2025-05-08 | 2025-05-06 | 0.315 | 3,128,000 | +0 | 0.11% | 985,320 |
| 2025-05-07 | 2025-05-02 | 0.320 | 3,128,000 | +0 | 0.11% | 1,000,960 |
| 2025-05-06 | 2025-04-30 | 0.310 | 3,128,000 | +0 | 0.11% | 969,680 |
| 2025-05-02 | 2025-04-29 | 0.310 | 3,128,000 | +0 | 0.11% | 969,680 |
| 2025-04-30 | 2025-04-28 | 0.315 | 3,128,000 | +0 | 0.11% | 985,320 |
| 2025-04-29 | 2025-04-25 | 0.320 | 3,128,000 | +0 | 0.11% | 1,000,960 |
| 2025-04-28 | 2025-04-24 | 0.320 | 3,128,000 | +0 | 0.11% | 1,000,960 |
| 2025-04-25 | 2025-04-23 | 0.315 | 3,128,000 | +0 | 0.11% | 985,320 |
| 2025-04-24 | 2025-04-22 | 0.315 | 3,128,000 | +0 | 0.11% | 985,320 |
| 2025-04-23 | 2025-04-17 | 0.320 | 3,128,000 | +0 | 0.11% | 1,000,960 |
| 2025-04-22 | 2025-04-16 | 0.310 | 3,128,000 | +0 | 0.11% | 969,680 |
| 2025-04-17 | 2025-04-15 | 0.320 | 3,128,000 | +0 | 0.11% | 1,000,960 |
| 2025-04-16 | 2025-04-14 | 0.320 | 3,128,000 | +0 | 0.11% | 1,000,960 |
| 2025-04-15 | 2025-04-11 | 0.325 | 3,128,000 | +0 | 0.11% | 1,016,600 |
| 2025-04-14 | 2025-04-10 | 0.325 | 3,128,000 | +0 | 0.11% | 1,016,600 |
| 2025-04-11 | 2025-04-09 | 0.330 | 3,128,000 | +0 | 0.11% | 1,032,240 |
| 2025-04-10 | 2025-04-08 | 0.330 | 3,128,000 | +0 | 0.11% | 1,032,240 |
| 2025-04-09 | 2025-04-07 | 0.350 | 3,128,000 | +0 | 0.11% | 1,094,800 |
| 2025-04-08 | 2025-04-03 | 0.365 | 3,128,000 | +0 | 0.11% | 1,141,720 |
| 2025-04-07 | 2025-04-02 | 0.370 | 3,128,000 | +0 | 0.11% | 1,157,360 |
| 2025-04-03 | 2025-04-01 | 0.370 | 3,128,000 | +0 | 0.11% | 1,157,360 |
| 2025-04-02 | 2025-03-31 | 0.360 | 3,128,000 | +0 | 0.11% | 1,126,080 |
| 2025-04-01 | 2025-03-28 | 0.350 | 3,128,000 | +0 | 0.11% | 1,094,800 |
| 2025-03-31 | 2025-03-27 | 0.350 | 3,128,000 | +0 | 0.11% | 1,094,800 |
| 2025-03-28 | 2025-03-26 | 0.350 | 3,128,000 | +0 | 0.11% | 1,094,800 |
| 2025-03-27 | 2025-03-25 | 0.350 | 3,128,000 | +0 | 0.11% | 1,094,800 |
| 2025-03-26 | 2025-03-24 | 0.355 | 3,128,000 | +0 | 0.11% | 1,110,440 |
| 2025-03-25 | 2025-03-21 | 0.350 | 3,128,000 | +0 | 0.11% | 1,094,800 |
| 2025-03-24 | 2025-03-20 | 0.365 | 3,128,000 | +0 | 0.11% | 1,141,720 |
| 2025-03-21 | 2025-03-19 | 0.380 | 3,128,000 | +0 | 0.11% | 1,188,640 |
| 2025-03-20 | 2025-03-18 | 0.375 | 3,128,000 | +0 | 0.11% | 1,173,000 |
| 2025-03-19 | 2025-03-17 | 0.370 | 3,128,000 | +0 | 0.11% | 1,157,360 |
| 2025-03-18 | 2025-03-14 | 0.370 | 3,128,000 | +0 | 0.11% | 1,157,360 |
| 2025-03-17 | 2025-03-13 | 0.375 | 3,128,000 | +0 | 0.11% | 1,173,000 |
| 2025-03-14 | 2025-03-12 | 0.375 | 3,128,000 | +0 | 0.11% | 1,173,000 |
| 2025-03-13 | 2025-03-11 | 0.375 | 3,128,000 | +0 | 0.11% | 1,173,000 |
| 2025-03-12 | 2025-03-10 | 0.360 | 3,128,000 | +0 | 0.11% | 1,126,080 |
| 2025-03-11 | 2025-03-07 | 0.360 | 3,128,000 | +0 | 0.11% | 1,126,080 |
| 2025-03-10 | 2025-03-06 | 0.340 | 3,128,000 | +0 | 0.11% | 1,063,520 |
| 2025-03-07 | 2025-03-05 | 0.350 | 3,128,000 | +0 | 0.11% | 1,094,800 |
| 2025-03-06 | 2025-03-04 | 0.350 | 3,128,000 | +0 | 0.11% | 1,094,800 |
| 2025-03-05 | 2025-03-03 | 0.350 | 3,128,000 | +0 | 0.11% | 1,094,800 |
| 2025-03-04 | 2025-02-28 | 0.360 | 3,128,000 | +0 | 0.11% | 1,126,080 |
| 2025-03-03 | 2025-02-27 | 0.370 | 3,128,000 | +0 | 0.11% | 1,157,360 |
| 2025-02-28 | 2025-02-26 | 0.360 | 3,128,000 | +0 | 0.11% | 1,126,080 |
| 2025-02-27 | 2025-02-25 | 0.365 | 3,128,000 | +0 | 0.11% | 1,141,720 |
| 2025-02-26 | 2025-02-24 | 0.355 | 3,128,000 | +0 | 0.11% | 1,110,440 |
| 2025-02-25 | 2025-02-21 | 0.365 | 3,128,000 | +0 | 0.11% | 1,141,720 |
| 2025-02-24 | 2025-02-20 | 0.350 | 3,128,000 | +0 | 0.11% | 1,094,800 |
| 2025-02-21 | 2025-02-19 | 0.350 | 3,128,000 | +0 | 0.11% | 1,094,800 |
| 2025-02-20 | 2025-02-18 | 0.345 | 3,128,000 | +0 | 0.11% | 1,079,160 |
| 2025-02-19 | 2025-02-17 | 0.340 | 3,128,000 | +0 | 0.11% | 1,063,520 |
| 2025-02-18 | 2025-02-14 | 0.340 | 3,128,000 | +0 | 0.11% | 1,063,520 |
| 2025-02-17 | 2025-02-13 | 0.340 | 3,128,000 | +0 | 0.11% | 1,063,520 |
| 2025-02-14 | 2025-02-12 | 0.315 | 3,128,000 | +0 | 0.11% | 985,320 |
| 2025-02-13 | 2025-02-11 | 0.320 | 3,128,000 | +0 | 0.11% | 1,000,960 |
| 2025-02-12 | 2025-02-10 | 0.330 | 3,128,000 | +0 | 0.11% | 1,032,240 |
| 2025-02-11 | 2025-02-07 | 0.325 | 3,128,000 | +0 | 0.11% | 1,016,600 |
| 2025-02-10 | 2025-02-06 | 0.335 | 3,128,000 | +0 | 0.11% | 1,047,880 |
| 2025-02-07 | 2025-02-05 | 0.325 | 3,128,000 | +0 | 0.11% | 1,016,600 |
| 2025-02-06 | 2025-02-04 | 0.315 | 3,128,000 | +0 | 0.11% | 985,320 |
| 2025-02-05 | 2025-02-03 | 0.300 | 3,128,000 | +0 | 0.11% | 938,400 |
| 2025-02-04 | 2025-01-28 | 0.305 | 3,128,000 | +0 | 0.11% | 954,040 |
| 2025-02-03 | 2025-01-24 | 0.305 | 3,128,000 | +0 | 0.11% | 954,040 |
| 2025-01-27 | 2025-01-23 | 0.295 | 3,128,000 | +0 | 0.11% | 922,760 |
| 2025-01-24 | 2025-01-22 | 0.305 | 3,128,000 | +0 | 0.11% | 954,040 |
| 2025-01-23 | 2025-01-21 | 0.305 | 3,128,000 | +0 | 0.11% | 954,040 |
| 2025-01-22 | 2025-01-20 | 0.305 | 3,128,000 | +0 | 0.11% | 954,040 |
| 2025-01-21 | 2025-01-17 | 0.295 | 3,128,000 | +0 | 0.11% | 922,760 |
| 2025-01-20 | 2025-01-16 | 0.285 | 3,128,000 | +0 | 0.11% | 891,480 |
| 2025-01-17 | 2025-01-15 | 0.285 | 3,128,000 | +0 | 0.11% | 891,480 |
| 2025-01-16 | 2025-01-14 | 0.290 | 3,128,000 | +0 | 0.11% | 907,120 |
| 2025-01-15 | 2025-01-13 | 0.285 | 3,128,000 | +0 | 0.11% | 891,480 |
| 2025-01-14 | 2025-01-10 | 0.300 | 3,128,000 | +0 | 0.11% | 938,400 |
| 2025-01-13 | 2025-01-09 | 0.310 | 3,128,000 | +0 | 0.11% | 969,680 |
| 2025-01-10 | 2025-01-08 | 0.310 | 3,128,000 | +0 | 0.11% | 969,680 |
| 2025-01-09 | 2025-01-07 | 0.305 | 3,128,000 | +0 | 0.11% | 954,040 |
| 2025-01-08 | 2025-01-06 | 0.325 | 3,128,000 | +0 | 0.11% | 1,016,600 |
| 2025-01-07 | 2025-01-03 | 0.335 | 3,128,000 | +0 | 0.11% | 1,047,880 |
| 2025-01-06 | 2025-01-02 | 0.345 | 3,128,000 | +0 | 0.11% | 1,079,160 |
| 2025-01-03 | 2024-12-31 | 0.350 | 3,128,000 | +0 | 0.11% | 1,094,800 |
| 2025-01-02 | 2024-12-27 | 0.360 | 3,128,000 | +0 | 0.11% | 1,126,080 |
| 2024-12-30 | 2024-12-24 | 0.355 | 3,128,000 | +0 | 0.11% | 1,110,440 |
| 2024-12-27 | 2024-12-20 | 0.375 | 3,128,000 | +0 | 0.11% | 1,173,000 |
| 2024-12-23 | 2024-12-19 | 0.385 | 3,128,000 | +0 | 0.11% | 1,204,280 |
| 2024-12-20 | 2024-12-18 | 0.395 | 3,128,000 | +0 | 0.11% | 1,235,560 |
| 2024-12-19 | 2024-12-17 | 0.395 | 3,128,000 | +0 | 0.11% | 1,235,560 |
| 2024-12-18 | 2024-12-16 | 0.395 | 3,128,000 | +0 | 0.11% | 1,235,560 |
| 2024-12-17 | 2024-12-13 | 0.395 | 3,128,000 | +0 | 0.11% | 1,235,560 |
| 2024-12-16 | 2024-12-12 | 0.400 | 3,128,000 | +0 | 0.11% | 1,251,200 |
| 2024-12-13 | 2024-12-11 | 0.405 | 3,128,000 | +0 | 0.11% | 1,266,840 |
| 2024-12-12 | 2024-12-10 | 0.410 | 3,128,000 | +0 | 0.11% | 1,282,480 |
| 2024-12-11 | 2024-12-09 | 0.405 | 3,128,000 | +0 | 0.11% | 1,266,840 |
| 2024-12-10 | 2024-12-06 | 0.410 | 3,128,000 | +0 | 0.11% | 1,282,480 |
| 2024-12-09 | 2024-12-05 | 0.405 | 3,128,000 | +0 | 0.11% | 1,266,840 |
| 2024-12-06 | 2024-12-04 | 0.405 | 3,128,000 | +0 | 0.11% | 1,266,840 |
| 2024-12-05 | 2024-12-03 | 0.400 | 3,128,000 | +0 | 0.11% | 1,251,200 |
| 2024-12-04 | 2024-12-02 | 0.405 | 3,128,000 | +0 | 0.11% | 1,266,840 |
| 2024-12-03 | 2024-11-29 | 0.405 | 3,128,000 | +0 | 0.11% | 1,266,840 |
| 2024-12-02 | 2024-11-28 | 0.395 | 3,128,000 | +0 | 0.11% | 1,235,560 |
| 2024-11-29 | 2024-11-27 | 0.395 | 3,128,000 | +0 | 0.11% | 1,235,560 |
| 2024-11-28 | 2024-11-26 | 0.400 | 3,128,000 | +0 | 0.11% | 1,251,200 |
| 2024-11-27 | 2024-11-25 | 0.395 | 3,128,000 | +0 | 0.11% | 1,235,560 |
| 2024-11-26 | 2024-11-22 | 0.380 | 3,128,000 | +0 | 0.11% | 1,188,640 |
| 2024-11-25 | 2024-11-21 | 0.395 | 3,128,000 | +0 | 0.11% | 1,235,560 |
| 2024-11-22 | 2024-11-20 | 0.400 | 3,128,000 | +0 | 0.11% | 1,251,200 |
| 2024-11-21 | 2024-11-19 | 0.415 | 3,128,000 | +0 | 0.11% | 1,298,120 |
| 2024-11-20 | 2024-11-18 | 0.390 | 3,128,000 | +0 | 0.11% | 1,219,920 |
| 2024-11-19 | 2024-11-15 | 0.390 | 3,128,000 | +0 | 0.11% | 1,219,920 |
| 2024-11-18 | 2024-11-14 | 0.390 | 3,128,000 | +0 | 0.11% | 1,219,920 |
| 2024-11-15 | 2024-11-13 | 0.395 | 3,128,000 | +0 | 0.11% | 1,235,560 |
| 2024-11-14 | 2024-11-12 | 0.400 | 3,128,000 | +0 | 0.11% | 1,251,200 |
| 2024-11-13 | 2024-11-11 | 0.420 | 3,128,000 | +0 | 0.11% | 1,313,760 |
| 2024-11-12 | 2024-11-08 | 0.410 | 3,128,000 | +0 | 0.11% | 1,282,480 |
| 2024-11-11 | 2024-11-07 | 0.420 | 3,128,000 | +0 | 0.11% | 1,313,760 |
| 2024-11-08 | 2024-11-06 | 0.420 | 3,128,000 | +0 | 0.11% | 1,313,760 |
| 2024-11-07 | 2024-11-05 | 0.430 | 3,128,000 | +0 | 0.11% | 1,345,040 |
| 2024-11-06 | 2024-11-04 | 0.430 | 3,128,000 | +0 | 0.11% | 1,345,040 |
| 2024-11-05 | 2024-11-01 | 0.420 | 3,128,000 | +0 | 0.11% | 1,313,760 |
| 2024-11-04 | 2024-10-31 | 0.420 | 3,128,000 | +0 | 0.11% | 1,313,760 |
| 2024-11-01 | 2024-10-30 | 0.425 | 3,128,000 | +0 | 0.11% | 1,329,400 |
| 2024-10-31 | 2024-10-29 | 0.420 | 3,128,000 | +0 | 0.11% | 1,313,760 |
| 2024-10-30 | 2024-10-28 | 0.420 | 3,128,000 | +0 | 0.11% | 1,313,760 |
| 2024-10-29 | 2024-10-25 | 0.415 | 3,128,000 | +0 | 0.11% | 1,298,120 |
| 2024-10-28 | 2024-10-24 | 0.405 | 3,128,000 | +0 | 0.11% | 1,266,840 |
| 2024-10-25 | 2024-10-23 | 0.410 | 3,128,000 | +0 | 0.11% | 1,282,480 |
| 2024-10-24 | 2024-10-22 | 0.415 | 3,128,000 | +0 | 0.11% | 1,298,120 |
| 2024-10-23 | 2024-10-21 | 0.405 | 3,128,000 | +0 | 0.11% | 1,266,840 |
| 2024-10-22 | 2024-10-18 | 0.415 | 3,128,000 | +0 | 0.11% | 1,298,120 |
| 2024-10-21 | 2024-10-17 | 0.400 | 3,128,000 | +0 | 0.11% | 1,251,200 |
| 2024-10-18 | 2024-10-16 | 0.420 | 3,128,000 | +0 | 0.11% | 1,313,760 |
| 2024-10-17 | 2024-10-15 | 0.425 | 3,128,000 | +0 | 0.11% | 1,329,400 |
| 2024-10-16 | 2024-10-14 | 0.410 | 3,128,000 | +0 | 0.11% | 1,282,480 |
| 2024-10-15 | 2024-10-10 | 0.430 | 3,128,000 | +0 | 0.11% | 1,345,040 |
| 2024-10-14 | 2024-10-09 | 0.450 | 3,128,000 | +0 | 0.11% | 1,407,600 |
| 2024-10-10 | 2024-10-08 | 0.490 | 3,128,000 | +0 | 0.11% | 1,532,720 |
| 2024-10-09 | 2024-10-07 | 0.540 | 3,128,000 | +0 | 0.11% | 1,689,120 |
| 2024-10-08 | 2024-10-04 | 0.460 | 3,128,000 | +0 | 0.11% | 1,438,880 |
| 2024-10-07 | 2024-10-03 | 0.410 | 3,128,000 | +0 | 0.11% | 1,282,480 |
| 2024-10-04 | 2024-10-02 | 0.435 | 3,128,000 | +0 | 0.11% | 1,360,680 |
| 2024-10-03 | 2024-09-30 | 0.385 | 3,128,000 | +0 | 0.11% | 1,204,280 |
| 2024-10-02 | 2024-09-27 | 0.375 | 3,128,000 | +0 | 0.11% | 1,173,000 |
| 2024-09-30 | 2024-09-26 | 0.360 | 3,128,000 | +0 | 0.11% | 1,126,080 |
| 2024-09-27 | 2024-09-25 | 0.370 | 3,128,000 | +0 | 0.11% | 1,157,360 |
| 2024-09-26 | 2024-09-24 | 0.360 | 3,128,000 | +0 | 0.11% | 1,126,080 |
| 2024-09-25 | 2024-09-23 | 0.360 | 3,128,000 | +0 | 0.11% | 1,126,080 |
| 2024-09-24 | 2024-09-20 | 0.355 | 3,128,000 | +0 | 0.11% | 1,110,440 |
| 2024-09-23 | 2024-09-19 | 0.370 | 3,128,000 | +0 | 0.11% | 1,157,360 |
| 2024-09-20 | 2024-09-17 | 0.365 | 3,128,000 | +0 | 0.11% | 1,141,720 |
| 2024-09-19 | 2024-09-16 | 0.360 | 3,128,000 | +0 | 0.11% | 1,126,080 |
| 2024-09-17 | 2024-09-13 | 0.365 | 3,128,000 | +0 | 0.11% | 1,141,720 |
| 2024-09-16 | 2024-09-12 | 0.370 | 3,128,000 | +0 | 0.11% | 1,157,360 |
| 2024-09-13 | 2024-09-11 | 0.370 | 3,128,000 | +0 | 0.11% | 1,157,360 |
| 2024-09-12 | 2024-09-10 | 0.365 | 3,128,000 | +0 | 0.11% | 1,141,720 |
| 2024-09-11 | 2024-09-09 | 0.350 | 3,128,000 | +0 | 0.11% | 1,094,800 |
| 2024-09-10 | 2024-09-05 | 0.340 | 3,128,000 | +0 | 0.11% | 1,063,520 |
| 2024-09-09 | 2024-09-04 | 0.340 | 3,128,000 | +0 | 0.11% | 1,063,520 |
| 2024-09-05 | 2024-09-03 | 0.365 | 3,128,000 | +0 | 0.11% | 1,141,720 |
| 2024-09-04 | 2024-09-02 | 0.360 | 3,128,000 | +0 | 0.11% | 1,126,080 |
| 2024-09-03 | 2024-08-30 | 0.345 | 3,128,000 | +0 | 0.11% | 1,079,160 |
| 2024-09-02 | 2024-08-29 | 0.345 | 3,128,000 | +0 | 0.11% | 1,079,160 |
| 2024-08-30 | 2024-08-28 | 0.335 | 3,128,000 | +0 | 0.11% | 1,047,880 |
| 2024-08-29 | 2024-08-27 | 0.320 | 3,128,000 | +0 | 0.11% | 1,000,960 |
| 2024-08-28 | 2024-08-26 | 0.310 | 3,128,000 | +0 | 0.11% | 969,680 |
| 2024-08-27 | 2024-08-23 | 0.290 | 3,128,000 | +0 | 0.11% | 907,120 |
| 2024-08-26 | 2024-08-22 | 0.290 | 3,128,000 | +0 | 0.11% | 907,120 |
| 2024-08-23 | 2024-08-21 | 0.295 | 3,128,000 | +0 | 0.11% | 922,760 |
| 2024-08-22 | 2024-08-20 | 0.290 | 3,128,000 | +0 | 0.11% | 907,120 |
| 2024-08-21 | 2024-08-19 | 0.305 | 3,128,000 | +0 | 0.11% | 954,040 |
| 2024-08-20 | 2024-08-16 | 0.315 | 3,128,000 | +0 | 0.11% | 985,320 |
| 2024-08-19 | 2024-08-15 | 0.325 | 3,128,000 | +0 | 0.11% | 1,016,600 |
| 2024-08-16 | 2024-08-14 | 0.320 | 3,128,000 | +0 | 0.11% | 1,000,960 |
| 2024-08-15 | 2024-08-13 | 0.340 | 3,128,000 | +0 | 0.11% | 1,063,520 |
| 2024-08-14 | 2024-08-12 | 0.340 | 3,128,000 | +0 | 0.11% | 1,063,520 |
| 2024-08-13 | 2024-08-09 | 0.340 | 3,128,000 | +0 | 0.11% | 1,063,520 |
| 2024-08-12 | 2024-08-08 | 0.340 | 3,128,000 | +0 | 0.11% | 1,063,520 |
| 2024-08-09 | 2024-08-07 | 0.355 | 3,128,000 | +0 | 0.11% | 1,110,440 |
| 2024-08-08 | 2024-08-06 | 0.345 | 3,128,000 | +0 | 0.11% | 1,079,160 |
| 2024-08-07 | 2024-08-05 | 0.355 | 3,128,000 | +0 | 0.11% | 1,110,440 |
| 2024-08-06 | 2024-08-02 | 0.365 | 3,128,000 | +0 | 0.11% | 1,141,720 |
| 2024-08-05 | 2024-08-01 | 0.365 | 3,128,000 | +0 | 0.11% | 1,141,720 |
| 2024-08-02 | 2024-07-31 | 0.360 | 3,128,000 | +0 | 0.11% | 1,126,080 |
| 2024-08-01 | 2024-07-30 | 0.370 | 3,128,000 | +0 | 0.11% | 1,157,360 |
| 2024-07-31 | 2024-07-29 | 0.360 | 3,128,000 | +0 | 0.11% | 1,126,080 |
| 2024-07-30 | 2024-07-26 | 0.370 | 3,128,000 | +0 | 0.11% | 1,157,360 |
| 2024-07-29 | 2024-07-25 | 0.370 | 3,128,000 | +0 | 0.11% | 1,157,360 |
| 2024-07-26 | 2024-07-24 | 0.370 | 3,128,000 | +0 | 0.11% | 1,157,360 |
| 2024-07-25 | 2024-07-23 | 0.370 | 3,128,000 | +0 | 0.11% | 1,157,360 |
| 2024-07-24 | 2024-07-22 | 0.370 | 3,128,000 | +0 | 0.11% | 1,157,360 |
| 2024-07-23 | 2024-07-19 | 0.365 | 3,128,000 | +0 | 0.11% | 1,141,720 |
| 2024-07-22 | 2024-07-18 | 0.365 | 3,128,000 | +0 | 0.11% | 1,141,720 |
| 2024-07-19 | 2024-07-17 | 0.375 | 3,128,000 | +0 | 0.11% | 1,173,000 |
| 2024-07-18 | 2024-07-16 | 0.390 | 3,128,000 | +0 | 0.11% | 1,219,920 |
| 2024-07-17 | 2024-07-15 | 0.395 | 3,128,000 | +0 | 0.11% | 1,235,560 |
| 2024-07-16 | 2024-07-12 | 0.395 | 3,128,000 | +0 | 0.11% | 1,235,560 |
| 2024-07-15 | 2024-07-11 | 0.395 | 3,128,000 | +0 | 0.11% | 1,235,560 |
| 2024-07-12 | 2024-07-10 | 0.395 | 3,128,000 | +0 | 0.11% | 1,235,560 |
| 2024-07-11 | 2024-07-09 | 0.390 | 3,128,000 | +0 | 0.11% | 1,219,920 |
| 2024-07-10 | 2024-07-08 | 0.400 | 3,128,000 | +0 | 0.11% | 1,251,200 |
| 2024-07-09 | 2024-07-05 | 0.400 | 3,128,000 | +0 | 0.11% | 1,251,200 |
| 2024-07-08 | 2024-07-04 | 0.405 | 3,128,000 | +0 | 0.11% | 1,266,840 |
| 2024-07-05 | 2024-07-03 | 0.415 | 3,128,000 | +0 | 0.11% | 1,298,120 |
| 2024-07-04 | 2024-07-02 | 0.410 | 3,128,000 | +0 | 0.11% | 1,282,480 |
| 2024-07-03 | 2024-06-28 | 0.435 | 3,128,000 | +0 | 0.11% | 1,360,680 |
| 2024-07-02 | 2024-06-27 | 0.420 | 3,128,000 | +0 | 0.11% | 1,313,760 |
| 2024-06-28 | 2024-06-26 | 0.420 | 3,128,000 | +0 | 0.11% | 1,313,760 |
| 2024-06-27 | 2024-06-25 | 0.420 | 3,128,000 | +0 | 0.11% | 1,313,760 |
| 2024-06-26 | 2024-06-24 | 0.420 | 3,128,000 | +0 | 0.11% | 1,313,760 |
| 2024-06-25 | 2024-06-21 | 0.440 | 3,128,000 | +0 | 0.11% | 1,376,320 |
| 2024-06-24 | 2024-06-20 | 0.445 | 3,128,000 | +0 | 0.11% | 1,391,960 |
| 2024-06-21 | 2024-06-19 | 0.445 | 3,128,000 | +0 | 0.11% | 1,391,960 |
| 2024-06-20 | 2024-06-18 | 0.445 | 3,128,000 | +0 | 0.11% | 1,391,960 |
| 2024-06-19 | 2024-06-17 | 0.435 | 3,128,000 | +0 | 0.11% | 1,360,680 |
| 2024-06-18 | 2024-06-14 | 0.440 | 3,128,000 | +0 | 0.11% | 1,376,320 |
| 2024-06-17 | 2024-06-13 | 0.445 | 3,128,000 | +0 | 0.11% | 1,391,960 |
| 2024-06-14 | 2024-06-12 | 0.460 | 3,128,000 | +0 | 0.11% | 1,438,880 |
| 2024-06-13 | 2024-06-11 | 0.465 | 3,128,000 | +0 | 0.11% | 1,454,520 |
| 2024-06-12 | 2024-06-07 | 0.485 | 3,128,000 | +0 | 0.11% | 1,517,080 |
| 2024-06-11 | 2024-06-06 | 0.485 | 3,128,000 | +0 | 0.11% | 1,517,080 |
| 2024-06-07 | 2024-06-05 | 0.485 | 3,128,000 | +0 | 0.11% | 1,517,080 |
| 2024-06-06 | 2024-06-04 | 0.485 | 3,128,000 | +0 | 0.11% | 1,517,080 |
| 2024-06-05 | 2024-06-03 | 0.470 | 3,128,000 | +0 | 0.11% | 1,470,160 |
| 2024-06-04 | 2024-05-31 | 0.465 | 3,128,000 | +0 | 0.11% | 1,454,520 |
| 2024-06-03 | 2024-05-30 | 0.475 | 3,128,000 | +0 | 0.11% | 1,485,800 |
| 2024-05-31 | 2024-05-29 | 0.480 | 3,128,000 | +0 | 0.11% | 1,501,440 |
| 2024-05-30 | 2024-05-28 | 0.485 | 3,128,000 | +0 | 0.11% | 1,517,080 |
| 2024-05-29 | 2024-05-27 | 0.485 | 3,128,000 | +0 | 0.11% | 1,517,080 |
| 2024-05-28 | 2024-05-24 | 0.485 | 3,128,000 | +0 | 0.11% | 1,517,080 |
| 2024-05-27 | 2024-05-23 | 0.495 | 3,128,000 | +0 | 0.11% | 1,548,360 |
| 2024-05-24 | 2024-05-22 | 0.490 | 3,128,000 | +0 | 0.11% | 1,532,720 |
| 2024-05-23 | 2024-05-21 | 0.490 | 3,128,000 | +0 | 0.11% | 1,532,720 |
| 2024-05-22 | 2024-05-20 | 0.490 | 3,128,000 | +0 | 0.11% | 1,532,720 |
| 2024-05-21 | 2024-05-17 | 0.490 | 3,128,000 | +0 | 0.11% | 1,532,720 |
| 2024-05-20 | 2024-05-16 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2024-05-17 | 2024-05-14 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2024-05-16 | 2024-05-13 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2024-05-14 | 2024-05-10 | 0.500 | 3,128,000 | +0 | 0.11% | 1,564,000 |
| 2024-05-13 | 2024-05-09 | 0.485 | 3,128,000 | +0 | 0.11% | 1,517,080 |
| 2024-05-10 | 2024-05-08 | 0.485 | 3,128,000 | +0 | 0.11% | 1,517,080 |
| 2024-05-09 | 2024-05-07 | 0.485 | 3,128,000 | +0 | 0.11% | 1,517,080 |
| 2024-05-08 | 2024-05-06 | 0.480 | 3,128,000 | +0 | 0.11% | 1,501,440 |
| 2024-05-07 | 2024-05-03 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2024-05-06 | 2024-05-02 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2024-05-03 | 2024-04-30 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2024-05-02 | 2024-04-29 | 0.485 | 3,128,000 | +0 | 0.11% | 1,517,080 |
| 2024-04-30 | 2024-04-26 | 0.485 | 3,128,000 | +0 | 0.11% | 1,517,080 |
| 2024-04-29 | 2024-04-25 | 0.485 | 3,128,000 | +0 | 0.11% | 1,517,080 |
| 2024-04-26 | 2024-04-24 | 0.450 | 3,128,000 | +0 | 0.11% | 1,407,600 |
| 2024-04-25 | 2024-04-23 | 0.445 | 3,128,000 | +0 | 0.11% | 1,391,960 |
| 2024-04-24 | 2024-04-22 | 0.445 | 3,128,000 | +0 | 0.11% | 1,391,960 |
| 2024-04-23 | 2024-04-19 | 0.445 | 3,128,000 | +0 | 0.11% | 1,391,960 |
| 2024-04-22 | 2024-04-18 | 0.450 | 3,128,000 | +0 | 0.11% | 1,407,600 |
| 2024-04-19 | 2024-04-17 | 0.455 | 3,128,000 | +0 | 0.11% | 1,423,240 |
| 2024-04-18 | 2024-04-16 | 0.450 | 3,128,000 | +0 | 0.11% | 1,407,600 |
| 2024-04-17 | 2024-04-15 | 0.440 | 3,128,000 | +0 | 0.11% | 1,376,320 |
| 2024-04-16 | 2024-04-12 | 0.465 | 3,128,000 | +0 | 0.11% | 1,454,520 |
| 2024-04-15 | 2024-04-11 | 0.475 | 3,128,000 | +0 | 0.11% | 1,485,800 |
| 2024-04-12 | 2024-04-10 | 0.475 | 3,128,000 | +0 | 0.11% | 1,485,800 |
| 2024-04-11 | 2024-04-09 | 0.475 | 3,128,000 | +0 | 0.11% | 1,485,800 |
| 2024-04-10 | 2024-04-08 | 0.485 | 3,128,000 | +0 | 0.11% | 1,517,080 |
| 2024-04-09 | 2024-04-05 | 0.490 | 3,128,000 | +0 | 0.11% | 1,532,720 |
| 2024-04-08 | 2024-04-03 | 0.490 | 3,128,000 | +0 | 0.11% | 1,532,720 |
| 2024-04-05 | 2024-04-02 | 0.490 | 3,128,000 | +0 | 0.11% | 1,532,720 |
| 2024-04-03 | 2024-03-28 | 0.500 | 3,128,000 | +0 | 0.11% | 1,564,000 |
| 2024-04-02 | 2024-03-27 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2024-03-28 | 2024-03-26 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2024-03-27 | 2024-03-25 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2024-03-26 | 2024-03-22 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2024-03-25 | 2024-03-21 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2024-03-22 | 2024-03-20 | 0.550 | 3,128,000 | +0 | 0.11% | 1,720,400 |
| 2024-03-21 | 2024-03-19 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2024-03-20 | 2024-03-18 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2024-03-19 | 2024-03-15 | 0.500 | 3,128,000 | +0 | 0.11% | 1,564,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 3,128,000 | +0 | 0.11% | 1,564,000 |
| 2024-03-15 | 2024-03-13 | 0.495 | 3,128,000 | +0 | 0.11% | 1,548,360 |
| 2024-03-14 | 2024-03-12 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2024-03-13 | 2024-03-11 | 0.500 | 3,128,000 | +0 | 0.11% | 1,564,000 |
| 2024-03-12 | 2024-03-08 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2024-03-11 | 2024-03-07 | 0.495 | 3,128,000 | +0 | 0.11% | 1,548,360 |
| 2024-03-08 | 2024-03-06 | 0.500 | 3,128,000 | +0 | 0.11% | 1,564,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 3,128,000 | +0 | 0.11% | 1,564,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 3,128,000 | +0 | 0.11% | 1,564,000 |
| 2024-03-05 | 2024-03-01 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2024-03-04 | 2024-02-29 | 0.495 | 3,128,000 | +0 | 0.11% | 1,548,360 |
| 2024-03-01 | 2024-02-28 | 0.530 | 3,128,000 | +0 | 0.11% | 1,657,840 |
| 2024-02-29 | 2024-02-27 | 0.530 | 3,128,000 | +0 | 0.11% | 1,657,840 |
| 2024-02-28 | 2024-02-26 | 0.485 | 3,128,000 | +0 | 0.11% | 1,517,080 |
| 2024-02-27 | 2024-02-23 | 0.475 | 3,128,000 | +0 | 0.11% | 1,485,800 |
| 2024-02-26 | 2024-02-22 | 0.470 | 3,128,000 | +0 | 0.11% | 1,470,160 |
| 2024-02-23 | 2024-02-21 | 0.480 | 3,128,000 | +0 | 0.11% | 1,501,440 |
| 2024-02-22 | 2024-02-20 | 0.480 | 3,128,000 | +0 | 0.11% | 1,501,440 |
| 2024-02-21 | 2024-02-19 | 0.480 | 3,128,000 | +0 | 0.11% | 1,501,440 |
| 2024-02-20 | 2024-02-16 | 0.470 | 3,128,000 | +0 | 0.11% | 1,470,160 |
| 2024-02-19 | 2024-02-15 | 0.470 | 3,128,000 | +0 | 0.11% | 1,470,160 |
| 2024-02-16 | 2024-02-14 | 0.470 | 3,128,000 | +0 | 0.11% | 1,470,160 |
| 2024-02-15 | 2024-02-09 | 0.480 | 3,128,000 | +0 | 0.11% | 1,501,440 |
| 2024-02-14 | 2024-02-07 | 0.475 | 3,128,000 | +0 | 0.11% | 1,485,800 |
| 2024-02-08 | 2024-02-06 | 0.465 | 3,128,000 | +0 | 0.11% | 1,454,520 |
| 2024-02-07 | 2024-02-05 | 0.465 | 3,128,000 | +0 | 0.11% | 1,454,520 |
| 2024-02-06 | 2024-02-02 | 0.480 | 3,128,000 | +0 | 0.11% | 1,501,440 |
| 2024-02-05 | 2024-02-01 | 0.480 | 3,128,000 | +0 | 0.11% | 1,501,440 |
| 2024-02-02 | 2024-01-31 | 0.490 | 3,128,000 | +0 | 0.11% | 1,532,720 |
| 2024-02-01 | 2024-01-30 | 0.490 | 3,128,000 | +0 | 0.11% | 1,532,720 |
| 2024-01-31 | 2024-01-29 | 0.490 | 3,128,000 | +0 | 0.11% | 1,532,720 |
| 2024-01-30 | 2024-01-26 | 0.490 | 3,128,000 | +0 | 0.11% | 1,532,720 |
| 2024-01-29 | 2024-01-25 | 0.485 | 3,128,000 | +0 | 0.11% | 1,517,080 |
| 2024-01-26 | 2024-01-24 | 0.475 | 3,128,000 | +0 | 0.11% | 1,485,800 |
| 2024-01-25 | 2024-01-23 | 0.470 | 3,128,000 | +0 | 0.11% | 1,470,160 |
| 2024-01-24 | 2024-01-22 | 0.460 | 3,128,000 | +0 | 0.11% | 1,438,880 |
| 2024-01-23 | 2024-01-19 | 0.485 | 3,128,000 | +0 | 0.11% | 1,517,080 |
| 2024-01-22 | 2024-01-18 | 0.490 | 3,128,000 | +0 | 0.11% | 1,532,720 |
| 2024-01-19 | 2024-01-17 | 0.490 | 3,128,000 | +0 | 0.11% | 1,532,720 |
| 2024-01-18 | 2024-01-16 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2024-01-17 | 2024-01-15 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2024-01-16 | 2024-01-12 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2024-01-15 | 2024-01-11 | 0.550 | 3,128,000 | +0 | 0.11% | 1,720,400 |
| 2024-01-12 | 2024-01-10 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2024-01-11 | 2024-01-09 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2024-01-10 | 2024-01-08 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2024-01-09 | 2024-01-05 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2024-01-08 | 2024-01-04 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2024-01-05 | 2024-01-03 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2024-01-04 | 2024-01-02 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2024-01-03 | 2023-12-29 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2024-01-02 | 2023-12-28 | 0.500 | 3,128,000 | +0 | 0.11% | 1,564,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 3,128,000 | +0 | 0.11% | 1,564,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2023-12-27 | 2023-12-21 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2023-12-22 | 2023-12-20 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2023-12-21 | 2023-12-19 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2023-12-20 | 2023-12-18 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2023-12-19 | 2023-12-15 | 0.530 | 3,128,000 | +0 | 0.11% | 1,657,840 |
| 2023-12-18 | 2023-12-14 | 0.500 | 3,128,000 | +0 | 0.11% | 1,564,000 |
| 2023-12-15 | 2023-12-13 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2023-12-14 | 2023-12-12 | 0.500 | 3,128,000 | +0 | 0.11% | 1,564,000 |
| 2023-12-13 | 2023-12-11 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2023-12-12 | 2023-12-08 | 0.500 | 3,128,000 | +0 | 0.11% | 1,564,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 3,128,000 | +0 | 0.11% | 1,564,000 |
| 2023-12-08 | 2023-12-06 | 0.500 | 3,128,000 | +0 | 0.11% | 1,564,000 |
| 2023-12-07 | 2023-12-05 | 0.495 | 3,128,000 | +0 | 0.11% | 1,548,360 |
| 2023-12-06 | 2023-12-04 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2023-12-05 | 2023-12-01 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2023-12-04 | 2023-11-30 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2023-12-01 | 2023-11-29 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2023-11-30 | 2023-11-28 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2023-11-29 | 2023-11-27 | 0.500 | 3,128,000 | +0 | 0.11% | 1,564,000 |
| 2023-11-28 | 2023-11-24 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2023-11-27 | 2023-11-23 | 0.540 | 3,128,000 | +0 | 0.11% | 1,689,120 |
| 2023-11-24 | 2023-11-22 | 0.490 | 3,128,000 | +0 | 0.11% | 1,532,720 |
| 2023-11-23 | 2023-11-21 | 0.485 | 3,128,000 | +0 | 0.11% | 1,517,080 |
| 2023-11-22 | 2023-11-20 | 0.475 | 3,128,000 | +0 | 0.11% | 1,485,800 |
| 2023-11-21 | 2023-11-17 | 0.470 | 3,128,000 | +0 | 0.11% | 1,470,160 |
| 2023-11-20 | 2023-11-16 | 0.480 | 3,128,000 | +0 | 0.11% | 1,501,440 |
| 2023-11-17 | 2023-11-15 | 0.475 | 3,128,000 | +0 | 0.11% | 1,485,800 |
| 2023-11-16 | 2023-11-14 | 0.485 | 3,128,000 | +0 | 0.11% | 1,517,080 |
| 2023-11-15 | 2023-11-13 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2023-11-14 | 2023-11-10 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2023-11-13 | 2023-11-09 | 0.530 | 3,128,000 | +0 | 0.11% | 1,657,840 |
| 2023-11-10 | 2023-11-08 | 0.550 | 3,128,000 | +0 | 0.11% | 1,720,400 |
| 2023-11-09 | 2023-11-07 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2023-11-08 | 2023-11-06 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2023-11-07 | 2023-11-03 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2023-11-06 | 2023-11-02 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2023-11-03 | 2023-11-01 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2023-11-02 | 2023-10-31 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2023-11-01 | 2023-10-30 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2023-10-31 | 2023-10-27 | 0.530 | 3,128,000 | +0 | 0.11% | 1,657,840 |
| 2023-10-30 | 2023-10-26 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2023-10-27 | 2023-10-25 | 0.530 | 3,128,000 | +0 | 0.11% | 1,657,840 |
| 2023-10-26 | 2023-10-24 | 0.540 | 3,128,000 | +0 | 0.11% | 1,689,120 |
| 2023-10-25 | 2023-10-20 | 0.550 | 3,128,000 | +0 | 0.11% | 1,720,400 |
| 2023-10-24 | 2023-10-19 | 0.550 | 3,128,000 | +0 | 0.11% | 1,720,400 |
| 2023-10-20 | 2023-10-18 | 0.550 | 3,128,000 | +0 | 0.11% | 1,720,400 |
| 2023-10-19 | 2023-10-17 | 0.550 | 3,128,000 | +0 | 0.11% | 1,720,400 |
| 2023-10-18 | 2023-10-16 | 0.550 | 3,128,000 | +0 | 0.11% | 1,720,400 |
| 2023-10-17 | 2023-10-13 | 0.550 | 3,128,000 | +0 | 0.11% | 1,720,400 |
| 2023-10-16 | 2023-10-12 | 0.560 | 3,128,000 | +0 | 0.11% | 1,751,680 |
| 2023-10-13 | 2023-10-11 | 0.550 | 3,128,000 | +0 | 0.11% | 1,720,400 |
| 2023-10-12 | 2023-10-10 | 0.560 | 3,128,000 | +0 | 0.11% | 1,751,680 |
| 2023-10-11 | 2023-10-09 | 0.540 | 3,128,000 | +0 | 0.11% | 1,689,120 |
| 2023-10-10 | 2023-10-06 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2023-10-09 | 2023-10-05 | 0.540 | 3,128,000 | +0 | 0.11% | 1,689,120 |
| 2023-10-06 | 2023-10-04 | 0.570 | 3,128,000 | +0 | 0.11% | 1,782,960 |
| 2023-10-05 | 2023-10-03 | 0.560 | 3,128,000 | +0 | 0.11% | 1,751,680 |
| 2023-10-04 | 2023-09-29 | 0.580 | 3,128,000 | +0 | 0.11% | 1,814,240 |
| 2023-10-03 | 2023-09-28 | 0.570 | 3,128,000 | +0 | 0.11% | 1,782,960 |
| 2023-09-29 | 2023-09-27 | 0.560 | 3,128,000 | +0 | 0.11% | 1,751,680 |
| 2023-09-28 | 2023-09-26 | 0.570 | 3,128,000 | +0 | 0.11% | 1,782,960 |
| 2023-09-27 | 2023-09-25 | 0.560 | 3,128,000 | +0 | 0.11% | 1,751,680 |
| 2023-09-26 | 2023-09-22 | 0.560 | 3,128,000 | +0 | 0.11% | 1,751,680 |
| 2023-09-25 | 2023-09-21 | 0.570 | 3,128,000 | +0 | 0.11% | 1,782,960 |
| 2023-09-22 | 2023-09-20 | 0.560 | 3,128,000 | +0 | 0.11% | 1,751,680 |
| 2023-09-21 | 2023-09-19 | 0.550 | 3,128,000 | +0 | 0.11% | 1,720,400 |
| 2023-09-20 | 2023-09-18 | 0.550 | 3,128,000 | +0 | 0.11% | 1,720,400 |
| 2023-09-19 | 2023-09-15 | 0.550 | 3,128,000 | +0 | 0.11% | 1,720,400 |
| 2023-09-18 | 2023-09-14 | 0.550 | 3,128,000 | +0 | 0.11% | 1,720,400 |
| 2023-09-15 | 2023-09-13 | 0.570 | 3,128,000 | +0 | 0.11% | 1,782,960 |
| 2023-09-14 | 2023-09-12 | 0.580 | 3,128,000 | +0 | 0.11% | 1,814,240 |
| 2023-09-13 | 2023-09-11 | 0.560 | 3,128,000 | +0 | 0.11% | 1,751,680 |
| 2023-09-12 | 2023-09-07 | 0.580 | 3,128,000 | +0 | 0.11% | 1,814,240 |
| 2023-09-11 | 2023-09-06 | 0.610 | 3,128,000 | +0 | 0.11% | 1,908,080 |
| 2023-09-07 | 2023-09-05 | 0.620 | 3,128,000 | +0 | 0.11% | 1,939,360 |
| 2023-09-06 | 2023-09-04 | 0.640 | 3,128,000 | +0 | 0.11% | 2,001,920 |
| 2023-09-05 | 2023-08-31 | 0.580 | 3,128,000 | +0 | 0.11% | 1,814,240 |
| 2023-09-04 | 2023-08-30 | 0.560 | 3,128,000 | +0 | 0.11% | 1,751,680 |
| 2023-08-31 | 2023-08-29 | 0.560 | 3,128,000 | +0 | 0.11% | 1,751,680 |
| 2023-08-30 | 2023-08-28 | 0.550 | 3,128,000 | +0 | 0.11% | 1,720,400 |
| 2023-08-29 | 2023-08-25 | 0.550 | 3,128,000 | +0 | 0.11% | 1,720,400 |
| 2023-08-28 | 2023-08-24 | 0.550 | 3,128,000 | +0 | 0.11% | 1,720,400 |
| 2023-08-25 | 2023-08-23 | 0.550 | 3,128,000 | +0 | 0.11% | 1,720,400 |
| 2023-08-24 | 2023-08-22 | 0.540 | 3,128,000 | +0 | 0.11% | 1,689,120 |
| 2023-08-23 | 2023-08-21 | 0.540 | 3,128,000 | +0 | 0.11% | 1,689,120 |
| 2023-08-22 | 2023-08-18 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2023-08-21 | 2023-08-17 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2023-08-18 | 2023-08-16 | 0.510 | 3,128,000 | +0 | 0.11% | 1,595,280 |
| 2023-08-17 | 2023-08-15 | 0.520 | 3,128,000 | +0 | 0.11% | 1,626,560 |
| 2023-08-16 | 2023-08-14 | 0.540 | 3,128,000 | +0 | 0.11% | 1,689,120 |
| 2023-08-15 | 2023-08-11 | 0.530 | 3,128,000 | +0 | 0.11% | 1,657,840 |
| 2023-08-14 | 2023-08-10 | 0.540 | 3,128,000 | +0 | 0.11% | 1,689,120 |
| 2023-08-11 | 2023-08-09 | 0.550 | 3,128,000 | +0 | 0.11% | 1,720,400 |
| 2023-08-10 | 2023-08-08 | 0.590 | 3,128,000 | +0 | 0.11% | 1,845,520 |
| 2023-08-09 | 2023-08-07 | 0.580 | 3,128,000 | +0 | 0.11% | 1,814,240 |
| 2023-08-08 | 2023-08-04 | 0.580 | 3,128,000 | +0 | 0.11% | 1,814,240 |
| 2023-08-07 | 2023-08-03 | 0.580 | 3,128,000 | +0 | 0.11% | 1,814,240 |
| 2023-08-04 | 2023-08-02 | 0.580 | 3,128,000 | +0 | 0.11% | 1,814,240 |
| 2023-08-03 | 2023-08-01 | 0.600 | 3,128,000 | +0 | 0.11% | 1,876,800 |
| 2023-08-02 | 2023-07-31 | 0.610 | 3,128,000 | +0 | 0.11% | 1,908,080 |
| 2023-08-01 | 2023-07-28 | 0.590 | 3,128,000 | +0 | 0.11% | 1,845,520 |
| 2023-07-31 | 2023-07-27 | 0.600 | 3,128,000 | +0 | 0.11% | 1,876,800 |
| 2023-07-28 | 2023-07-26 | 0.600 | 3,128,000 | +0 | 0.11% | 1,876,800 |
| 2023-07-27 | 2023-07-25 | 0.620 | 3,128,000 | +0 | 0.11% | 1,939,360 |
| 2023-07-26 | 2023-07-24 | 0.610 | 3,128,000 | +0 | 0.11% | 1,908,080 |
| 2023-07-25 | 2023-07-21 | 0.620 | 3,128,000 | +0 | 0.11% | 1,939,360 |
| 2023-07-24 | 2023-07-20 | 0.610 | 3,128,000 | +0 | 0.11% | 1,908,080 |
| 2023-07-21 | 2023-07-19 | 0.640 | 3,128,000 | +0 | 0.11% | 2,001,920 |
| 2023-07-20 | 2023-07-18 | 0.650 | 3,128,000 | +0 | 0.11% | 2,033,200 |
| 2023-07-19 | 2023-07-14 | 0.670 | 3,128,000 | +0 | 0.11% | 2,095,760 |
| 2023-07-18 | 2023-07-13 | 0.680 | 3,128,000 | +0 | 0.11% | 2,127,040 |
| 2023-07-14 | 2023-07-12 | 0.670 | 3,128,000 | +0 | 0.11% | 2,095,760 |
| 2023-07-13 | 2023-07-11 | 0.690 | 3,128,000 | +0 | 0.11% | 2,158,320 |
| 2023-07-12 | 2023-07-10 | 0.670 | 3,128,000 | +0 | 0.11% | 2,095,760 |
| 2023-07-11 | 2023-07-07 | 0.660 | 3,128,000 | +0 | 0.11% | 2,064,480 |
| 2023-07-10 | 2023-07-06 | 0.700 | 3,128,000 | +0 | 0.11% | 2,189,600 |
| 2023-07-07 | 2023-07-05 | 0.710 | 3,128,000 | +0 | 0.11% | 2,220,880 |
| 2023-07-06 | 2023-07-04 | 0.690 | 3,128,000 | +0 | 0.11% | 2,158,320 |
| 2023-07-05 | 2023-07-03 | 0.700 | 3,128,000 | +0 | 0.11% | 2,189,600 |
| 2023-07-04 | 2023-06-30 | 0.710 | 3,128,000 | +0 | 0.11% | 2,220,880 |
| 2023-07-03 | 2023-06-29 | 0.660 | 3,128,000 | +0 | 0.11% | 2,064,480 |
| 2023-06-30 | 2023-06-28 | 0.650 | 3,128,000 | +0 | 0.11% | 2,033,200 |
| 2023-06-29 | 2023-06-27 | 0.650 | 3,128,000 | +0 | 0.11% | 2,033,200 |
| 2023-06-28 | 2023-06-26 | 0.680 | 3,128,000 | +0 | 0.11% | 2,127,040 |
| 2023-06-27 | 2023-06-23 | 0.680 | 3,128,000 | +0 | 0.11% | 2,127,040 |
| 2023-06-26 | 2023-06-21 | 0.710 | 3,128,000 | +0 | 0.11% | 2,220,880 |
| 2023-06-23 | 2023-06-20 | 0.710 | 3,128,000 | +0 | 0.11% | 2,220,880 |
| 2023-06-21 | 2023-06-19 | 0.700 | 3,128,000 | +0 | 0.11% | 2,189,600 |
| 2023-06-20 | 2023-06-16 | 0.740 | 3,128,000 | +0 | 0.11% | 2,314,720 |
| 2023-06-19 | 2023-06-15 | 0.750 | 3,128,000 | +0 | 0.11% | 2,346,000 |
| 2023-06-16 | 2023-06-14 | 0.720 | 3,128,000 | +0 | 0.11% | 2,252,160 |
| 2023-06-15 | 2023-06-13 | 0.740 | 3,128,000 | +0 | 0.11% | 2,314,720 |
| 2023-06-14 | 2023-06-12 | 0.760 | 3,128,000 | +0 | 0.11% | 2,377,280 |
| 2023-06-13 | 2023-06-09 | 0.770 | 3,128,000 | +0 | 0.11% | 2,408,560 |
| 2023-06-12 | 2023-06-08 | 0.770 | 3,128,000 | +0 | 0.11% | 2,408,560 |
| 2023-06-09 | 2023-06-07 | 0.770 | 3,128,000 | +0 | 0.11% | 2,408,560 |
| 2023-06-08 | 2023-06-06 | 0.740 | 3,128,000 | +0 | 0.11% | 2,314,720 |
| 2023-06-07 | 2023-06-05 | 0.740 | 3,128,000 | +0 | 0.11% | 2,314,720 |
| 2023-06-06 | 2023-06-02 | 0.740 | 3,128,000 | +0 | 0.11% | 2,314,720 |
| 2023-06-05 | 2023-06-01 | 0.750 | 3,128,000 | +0 | 0.11% | 2,346,000 |
| 2023-06-02 | 2023-05-31 | 0.730 | 3,128,000 | +0 | 0.11% | 2,283,440 |
| 2023-06-01 | 2023-05-30 | 0.730 | 3,128,000 | +0 | 0.11% | 2,283,440 |
| 2023-05-31 | 2023-05-29 | 0.740 | 3,128,000 | +0 | 0.11% | 2,314,720 |
| 2023-05-30 | 2023-05-25 | 0.730 | 3,128,000 | +0 | 0.11% | 2,283,440 |
| 2023-05-29 | 2023-05-24 | 0.730 | 3,128,000 | +0 | 0.11% | 2,283,440 |
| 2023-05-25 | 2023-05-23 | 0.740 | 3,128,000 | +0 | 0.11% | 2,314,720 |
| 2023-05-24 | 2023-05-22 | 0.740 | 3,128,000 | +0 | 0.11% | 2,314,720 |
| 2023-05-23 | 2023-05-19 | 0.750 | 3,128,000 | +0 | 0.11% | 2,346,000 |
| 2023-05-22 | 2023-05-18 | 0.730 | 3,128,000 | +0 | 0.11% | 2,283,440 |
| 2023-05-19 | 2023-05-17 | 0.750 | 3,128,000 | +0 | 0.11% | 2,346,000 |
| 2023-05-18 | 2023-05-16 | 0.760 | 3,128,000 | +0 | 0.11% | 2,377,280 |
| 2023-05-17 | 2023-05-15 | 0.760 | 3,128,000 | +0 | 0.11% | 2,377,280 |
| 2023-05-16 | 2023-05-12 | 0.750 | 3,128,000 | +0 | 0.11% | 2,346,000 |
| 2023-05-15 | 2023-05-11 | 0.770 | 3,128,000 | +0 | 0.11% | 2,408,560 |
| 2023-05-12 | 2023-05-10 | 0.750 | 3,128,000 | +0 | 0.11% | 2,346,000 |
| 2023-05-11 | 2023-05-09 | 0.750 | 3,128,000 | +0 | 0.11% | 2,346,000 |
| 2023-05-10 | 2023-05-08 | 0.740 | 3,128,000 | +0 | 0.11% | 2,314,720 |
| 2023-05-09 | 2023-05-05 | 0.740 | 3,128,000 | +0 | 0.11% | 2,314,720 |
| 2023-05-08 | 2023-05-04 | 0.760 | 3,128,000 | +0 | 0.11% | 2,377,280 |
| 2023-05-05 | 2023-05-03 | 0.760 | 3,128,000 | +0 | 0.11% | 2,377,280 |
| 2023-05-04 | 2023-05-02 | 0.760 | 3,128,000 | +0 | 0.11% | 2,377,280 |
| 2023-05-03 | 2023-04-28 | 0.740 | 3,128,000 | +0 | 0.11% | 2,314,720 |
| 2023-05-02 | 2023-04-27 | 0.730 | 3,128,000 | +0 | 0.11% | 2,283,440 |
| 2023-04-28 | 2023-04-26 | 0.700 | 3,128,000 | +0 | 0.11% | 2,189,600 |
| 2023-04-27 | 2023-04-25 | 0.730 | 3,128,000 | +0 | 0.11% | 2,283,440 |
| 2023-04-26 | 2023-04-24 | 0.730 | 3,128,000 | +0 | 0.11% | 2,283,440 |
| 2023-04-25 | 2023-04-21 | 0.730 | 3,128,000 | +0 | 0.11% | 2,283,440 |
| 2023-04-24 | 2023-04-20 | 0.720 | 3,128,000 | +0 | 0.11% | 2,252,160 |
| 2023-04-21 | 2023-04-19 | 0.690 | 3,128,000 | +0 | 0.11% | 2,158,320 |
| 2023-04-20 | 2023-04-18 | 0.710 | 3,128,000 | +0 | 0.11% | 2,220,880 |
| 2023-04-19 | 2023-04-17 | 0.730 | 3,128,000 | +0 | 0.11% | 2,283,440 |
| 2023-04-18 | 2023-04-14 | 0.730 | 3,128,000 | +0 | 0.11% | 2,283,440 |
| 2023-04-17 | 2023-04-13 | 0.740 | 3,128,000 | +0 | 0.11% | 2,314,720 |
| 2023-04-14 | 2023-04-12 | 0.760 | 3,128,000 | +0 | 0.11% | 2,377,280 |
| 2023-04-13 | 2023-04-11 | 0.750 | 3,128,000 | +0 | 0.11% | 2,346,000 |
| 2023-04-12 | 2023-04-06 | 0.760 | 3,128,000 | +0 | 0.11% | 2,377,280 |
| 2023-04-11 | 2023-04-04 | 0.780 | 3,128,000 | +0 | 0.11% | 2,439,840 |
| 2023-04-06 | 2023-04-03 | 0.790 | 3,128,000 | +0 | 0.11% | 2,471,120 |
| 2023-04-04 | 2023-03-31 | 0.790 | 3,128,000 | +0 | 0.11% | 2,471,120 |
| 2023-04-03 | 2023-03-30 | 0.780 | 3,128,000 | +0 | 0.11% | 2,439,840 |
| 2023-03-31 | 2023-03-29 | 0.790 | 3,128,000 | +0 | 0.11% | 2,471,120 |
| 2023-03-30 | 2023-03-28 | 0.780 | 3,128,000 | +0 | 0.11% | 2,439,840 |
| 2023-03-29 | 2023-03-27 | 0.790 | 3,128,000 | +0 | 0.11% | 2,471,120 |
| 2023-03-28 | 2023-03-24 | 0.790 | 3,128,000 | +0 | 0.11% | 2,471,120 |
| 2023-03-27 | 2023-03-23 | 0.790 | 3,128,000 | +0 | 0.11% | 2,471,120 |
| 2023-03-24 | 2023-03-22 | 0.780 | 3,128,000 | +0 | 0.11% | 2,439,840 |
| 2023-03-23 | 2023-03-21 | 0.780 | 3,128,000 | +0 | 0.11% | 2,439,840 |
| 2023-03-22 | 2023-03-20 | 0.770 | 3,128,000 | +0 | 0.11% | 2,408,560 |
| 2023-03-21 | 2023-03-17 | 0.780 | 3,128,000 | +0 | 0.11% | 2,439,840 |
| 2023-03-20 | 2023-03-16 | 0.770 | 3,128,000 | +0 | 0.11% | 2,408,560 |
| 2023-03-17 | 2023-03-15 | 0.790 | 3,128,000 | +0 | 0.11% | 2,471,120 |
| 2023-03-16 | 2023-03-14 | 0.810 | 3,128,000 | +0 | 0.11% | 2,533,680 |
| 2023-03-15 | 2023-03-13 | 0.810 | 3,128,000 | +0 | 0.11% | 2,533,680 |
| 2023-03-14 | 2023-03-10 | 0.800 | 3,128,000 | +0 | 0.11% | 2,502,400 |
| 2023-03-13 | 2023-03-09 | 0.820 | 3,128,000 | +0 | 0.11% | 2,564,960 |
| 2023-03-10 | 2023-03-08 | 0.830 | 3,128,000 | +0 | 0.11% | 2,596,240 |
| 2023-03-09 | 2023-03-07 | 0.820 | 3,128,000 | +0 | 0.11% | 2,564,960 |
| 2023-03-08 | 2023-03-06 | 0.820 | 3,128,000 | +0 | 0.11% | 2,564,960 |
| 2023-03-07 | 2023-03-03 | 0.810 | 3,128,000 | +0 | 0.11% | 2,533,680 |
| 2023-03-06 | 2023-03-02 | 0.810 | 3,128,000 | +0 | 0.11% | 2,533,680 |
| 2023-03-03 | 2023-03-01 | 0.800 | 3,128,000 | +0 | 0.11% | 2,502,400 |
| 2023-03-02 | 2023-02-28 | 0.800 | 3,128,000 | +0 | 0.11% | 2,502,400 |
| 2023-03-01 | 2023-02-27 | 0.810 | 3,128,000 | +0 | 0.11% | 2,533,680 |
| 2023-02-28 | 2023-02-24 | 0.810 | 3,128,000 | +0 | 0.11% | 2,533,680 |
| 2023-02-27 | 2023-02-23 | 0.800 | 3,128,000 | +0 | 0.11% | 2,502,400 |
| 2023-02-24 | 2023-02-22 | 0.800 | 3,128,000 | +0 | 0.11% | 2,502,400 |
| 2023-02-23 | 2023-02-21 | 0.820 | 3,128,000 | +0 | 0.11% | 2,564,960 |
| 2023-02-22 | 2023-02-20 | 0.840 | 3,128,000 | +0 | 0.11% | 2,627,520 |
| 2023-02-21 | 2023-02-17 | 0.840 | 3,128,000 | +0 | 0.11% | 2,627,520 |
| 2023-02-20 | 2023-02-16 | 0.850 | 3,128,000 | +0 | 0.11% | 2,658,800 |
| 2023-02-17 | 2023-02-15 | 0.880 | 3,128,000 | +0 | 0.11% | 2,752,640 |
| 2023-02-16 | 2023-02-14 | 0.880 | 3,128,000 | +0 | 0.11% | 2,752,640 |
| 2023-02-15 | 2023-02-13 | 0.900 | 3,128,000 | +0 | 0.11% | 2,815,200 |
| 2023-02-14 | 2023-02-10 | 0.910 | 3,128,000 | +0 | 0.11% | 2,846,480 |
| 2023-02-13 | 2023-02-09 | 0.900 | 3,128,000 | +0 | 0.11% | 2,815,200 |
| 2023-02-10 | 2023-02-08 | 0.870 | 3,128,000 | +0 | 0.11% | 2,721,360 |
| 2023-02-09 | 2023-02-07 | 0.890 | 3,128,000 | +0 | 0.11% | 2,783,920 |
| 2023-02-08 | 2023-02-06 | 0.870 | 3,128,000 | +0 | 0.11% | 2,721,360 |
| 2023-02-07 | 2023-02-03 | 0.890 | 3,128,000 | +0 | 0.11% | 2,783,920 |
| 2023-02-06 | 2023-02-02 | 0.910 | 3,128,000 | +0 | 0.11% | 2,846,480 |
| 2023-02-03 | 2023-02-01 | 0.890 | 3,128,000 | +0 | 0.11% | 2,783,920 |
| 2023-02-02 | 2023-01-31 | 0.880 | 3,128,000 | +0 | 0.11% | 2,752,640 |
| 2023-02-01 | 2023-01-30 | 0.900 | 3,128,000 | +0 | 0.11% | 2,815,200 |
| 2023-01-31 | 2023-01-27 | 0.900 | 3,128,000 | +0 | 0.11% | 2,815,200 |
| 2023-01-30 | 2023-01-26 | 0.890 | 3,128,000 | +0 | 0.11% | 2,783,920 |
| 2023-01-27 | 2023-01-20 | 0.890 | 3,128,000 | +0 | 0.11% | 2,783,920 |
| 2023-01-26 | 2023-01-19 | 0.890 | 3,128,000 | +0 | 0.11% | 2,783,920 |
| 2023-01-20 | 2023-01-18 | 0.900 | 3,128,000 | +0 | 0.11% | 2,815,200 |
| 2023-01-19 | 2023-01-17 | 0.920 | 3,128,000 | +0 | 0.11% | 2,877,760 |
| 2023-01-18 | 2023-01-16 | 0.930 | 3,128,000 | +0 | 0.11% | 2,909,040 |
| 2023-01-17 | 2023-01-13 | 0.960 | 3,128,000 | +0 | 0.11% | 3,002,880 |
| 2023-01-16 | 2023-01-12 | 0.940 | 3,128,000 | +0 | 0.11% | 2,940,320 |
| 2023-01-13 | 2023-01-11 | 0.840 | 3,128,000 | +0 | 0.11% | 2,627,520 |
| 2023-01-12 | 2023-01-10 | 0.870 | 3,128,000 | +0 | 0.11% | 2,721,360 |
| 2023-01-11 | 2023-01-09 | 0.870 | 3,128,000 | +0 | 0.11% | 2,721,360 |
| 2023-01-10 | 2023-01-06 | 0.860 | 3,128,000 | +0 | 0.11% | 2,690,080 |
| 2023-01-09 | 2023-01-05 | 0.870 | 3,128,000 | +0 | 0.11% | 2,721,360 |
| 2023-01-06 | 2023-01-04 | 0.860 | 3,128,000 | +0 | 0.11% | 2,690,080 |
| 2023-01-05 | 2023-01-03 | 0.850 | 3,128,000 | +0 | 0.11% | 2,658,800 |
| 2023-01-04 | 2022-12-30 | 0.850 | 3,128,000 | +0 | 0.11% | 2,658,800 |
| 2023-01-03 | 2022-12-29 | 0.840 | 3,128,000 | +0 | 0.11% | 2,627,520 |
| 2022-12-30 | 2022-12-28 | 0.830 | 3,128,000 | +0 | 0.11% | 2,596,240 |
| 2022-12-29 | 2022-12-23 | 0.830 | 3,128,000 | +0 | 0.11% | 2,596,240 |
| 2022-12-28 | 2022-12-22 | 0.830 | 3,128,000 | +0 | 0.11% | 2,596,240 |
| 2022-12-23 | 2022-12-21 | 0.830 | 3,128,000 | +0 | 0.11% | 2,596,240 |
| 2022-12-22 | 2022-12-20 | 0.830 | 3,128,000 | +0 | 0.11% | 2,596,240 |
| 2022-12-21 | 2022-12-19 | 0.850 | 3,128,000 | +0 | 0.11% | 2,658,800 |
| 2022-12-20 | 2022-12-16 | 0.840 | 3,128,000 | +0 | 0.11% | 2,627,520 |
| 2022-12-19 | 2022-12-15 | 0.840 | 3,128,000 | +0 | 0.11% | 2,627,520 |
| 2022-12-16 | 2022-12-14 | 0.840 | 3,128,000 | +0 | 0.11% | 2,627,520 |
| 2022-12-15 | 2022-12-13 | 0.830 | 3,128,000 | +0 | 0.11% | 2,596,240 |
| 2022-12-14 | 2022-12-12 | 0.850 | 3,128,000 | +0 | 0.11% | 2,658,800 |
| 2022-12-13 | 2022-12-09 | 0.850 | 3,128,000 | +0 | 0.11% | 2,658,800 |
| 2022-12-12 | 2022-12-08 | 0.840 | 3,128,000 | +0 | 0.11% | 2,627,520 |
| 2022-12-09 | 2022-12-07 | 0.820 | 3,128,000 | +0 | 0.11% | 2,564,960 |
| 2022-12-08 | 2022-12-06 | 0.810 | 3,128,000 | +0 | 0.11% | 2,533,680 |
| 2022-12-07 | 2022-12-05 | 0.810 | 3,128,000 | +0 | 0.11% | 2,533,680 |
| 2022-12-06 | 2022-12-02 | 0.810 | 3,128,000 | +0 | 0.11% | 2,533,680 |
| 2022-12-05 | 2022-12-01 | 0.800 | 3,128,000 | +0 | 0.11% | 2,502,400 |
| 2022-12-02 | 2022-11-30 | 0.790 | 3,128,000 | +0 | 0.11% | 2,471,120 |
| 2022-12-01 | 2022-11-29 | 0.800 | 3,128,000 | +0 | 0.11% | 2,502,400 |
| 2022-11-30 | 2022-11-28 | 0.790 | 3,128,000 | +0 | 0.11% | 2,471,120 |
| 2022-11-29 | 2022-11-25 | 0.810 | 3,128,000 | +0 | 0.11% | 2,533,680 |
| 2022-11-28 | 2022-11-24 | 0.810 | 3,128,000 | +0 | 0.11% | 2,533,680 |
| 2022-11-25 | 2022-11-23 | 0.810 | 3,128,000 | +0 | 0.11% | 2,533,680 |
| 2022-11-24 | 2022-11-22 | 0.810 | 3,128,000 | +0 | 0.11% | 2,533,680 |
| 2022-11-23 | 2022-11-21 | 0.830 | 3,128,000 | +0 | 0.11% | 2,596,240 |
| 2022-11-22 | 2022-11-18 | 0.830 | 3,128,000 | +0 | 0.11% | 2,596,240 |
| 2022-11-21 | 2022-11-17 | 0.820 | 3,128,000 | +0 | 0.11% | 2,564,960 |
| 2022-11-18 | 2022-11-16 | 0.830 | 3,128,000 | +0 | 0.11% | 2,596,240 |
| 2022-11-17 | 2022-11-15 | 0.820 | 3,128,000 | +0 | 0.11% | 2,564,960 |
| 2022-11-16 | 2022-11-14 | 0.790 | 3,128,000 | +0 | 0.11% | 2,471,120 |
| 2022-11-15 | 2022-11-11 | 0.800 | 3,128,000 | +0 | 0.11% | 2,502,400 |
| 2022-11-14 | 2022-11-10 | 0.800 | 3,128,000 | +0 | 0.11% | 2,502,400 |
| 2022-11-11 | 2022-11-09 | 0.790 | 3,128,000 | +0 | 0.11% | 2,471,120 |
| 2022-11-10 | 2022-11-08 | 0.790 | 3,128,000 | +0 | 0.11% | 2,471,120 |
| 2022-11-09 | 2022-11-07 | 0.810 | 3,128,000 | +0 | 0.11% | 2,533,680 |
| 2022-11-08 | 2022-11-04 | 0.800 | 3,128,000 | +0 | 0.11% | 2,502,400 |
| 2022-11-07 | 2022-11-03 | 0.780 | 3,128,000 | +0 | 0.11% | 2,439,840 |
| 2022-11-04 | 2022-11-02 | 0.810 | 3,128,000 | +0 | 0.11% | 2,533,680 |
| 2022-11-03 | 2022-11-01 | 0.790 | 3,128,000 | +0 | 0.11% | 2,471,120 |
| 2022-11-02 | 2022-10-31 | 0.780 | 3,128,000 | +0 | 0.11% | 2,439,840 |
| 2022-11-01 | 2022-10-28 | 0.780 | 3,128,000 | +0 | 0.11% | 2,439,840 |
| 2022-10-31 | 2022-10-27 | 0.780 | 3,128,000 | +0 | 0.11% | 2,439,840 |
| 2022-10-28 | 2022-10-26 | 0.780 | 3,128,000 | +0 | 0.11% | 2,439,840 |
| 2022-10-27 | 2022-10-25 | 0.780 | 3,128,000 | +0 | 0.11% | 2,439,840 |
| 2022-10-26 | 2022-10-24 | 0.830 | 3,128,000 | +0 | 0.11% | 2,596,240 |
| 2022-10-25 | 2022-10-21 | 0.850 | 3,128,000 | +0 | 0.11% | 2,658,800 |
| 2022-10-24 | 2022-10-20 | 0.850 | 3,128,000 | +0 | 0.11% | 2,658,800 |
| 2022-10-21 | 2022-10-19 | 0.860 | 3,128,000 | +0 | 0.11% | 2,690,080 |
| 2022-10-20 | 2022-10-18 | 0.850 | 3,128,000 | +0 | 0.11% | 2,658,800 |
| 2022-10-19 | 2022-10-17 | 0.850 | 3,128,000 | +0 | 0.11% | 2,658,800 |
| 2022-10-18 | 2022-10-14 | 0.860 | 3,128,000 | +0 | 0.11% | 2,690,080 |
| 2022-10-17 | 2022-10-13 | 0.860 | 3,128,000 | +0 | 0.11% | 2,690,080 |
| 2022-10-14 | 2022-10-12 | 0.860 | 3,128,000 | +0 | 0.11% | 2,690,080 |
| 2022-10-13 | 2022-10-11 | 0.870 | 3,128,000 | +0 | 0.11% | 2,721,360 |
| 2022-10-12 | 2022-10-10 | 0.870 | 3,128,000 | +0 | 0.11% | 2,721,360 |
| 2022-10-11 | 2022-10-07 | 0.870 | 3,128,000 | +0 | 0.11% | 2,721,360 |
| 2022-10-10 | 2022-10-06 | 0.880 | 3,128,000 | +0 | 0.11% | 2,752,640 |
| 2022-10-07 | 2022-10-05 | 0.880 | 3,128,000 | +0 | 0.11% | 2,752,640 |
| 2022-10-06 | 2022-10-03 | 0.870 | 3,128,000 | +0 | 0.11% | 2,721,360 |
| 2022-10-05 | 2022-09-30 | 0.870 | 3,128,000 | +0 | 0.11% | 2,721,360 |
| 2022-10-03 | 2022-09-29 | 0.860 | 3,128,000 | +0 | 0.11% | 2,690,080 |
| 2022-09-30 | 2022-09-28 | 0.850 | 3,128,000 | +0 | 0.11% | 2,658,800 |
| 2022-09-29 | 2022-09-27 | 0.840 | 3,128,000 | +0 | 0.11% | 2,627,520 |
| 2022-09-28 | 2022-09-26 | 0.840 | 3,128,000 | +0 | 0.11% | 2,627,520 |
| 2022-09-27 | 2022-09-23 | 0.850 | 3,128,000 | +0 | 0.11% | 2,658,800 |
| 2022-09-26 | 2022-09-22 | 0.850 | 3,128,000 | +0 | 0.11% | 2,658,800 |
| 2022-09-23 | 2022-09-21 | 0.850 | 3,128,000 | +0 | 0.11% | 2,658,800 |
| 2022-09-22 | 2022-09-20 | 0.840 | 3,128,000 | +0 | 0.11% | 2,627,520 |
| 2022-09-21 | 2022-09-19 | 0.850 | 3,128,000 | +0 | 0.11% | 2,658,800 |
| 2022-09-20 | 2022-09-16 | 0.860 | 3,128,000 | +0 | 0.11% | 2,690,080 |
| 2022-09-19 | 2022-09-15 | 0.860 | 3,128,000 | +0 | 0.11% | 2,690,080 |
| 2022-09-16 | 2022-09-14 | 0.860 | 3,128,000 | +0 | 0.11% | 2,690,080 |
| 2022-09-15 | 2022-09-13 | 0.860 | 3,128,000 | +0 | 0.11% | 2,690,080 |
| 2022-09-14 | 2022-09-09 | 0.890 | 3,128,000 | +0 | 0.11% | 2,783,920 |
| 2022-09-13 | 2022-09-08 | 0.880 | 3,128,000 | +0 | 0.11% | 2,752,640 |
| 2022-09-09 | 2022-09-07 | 0.890 | 3,128,000 | +0 | 0.11% | 2,783,920 |
| 2022-09-08 | 2022-09-06 | 0.870 | 3,128,000 | +0 | 0.11% | 2,721,360 |
| 2022-09-07 | 2022-09-05 | 0.870 | 3,128,000 | +0 | 0.11% | 2,721,360 |
| 2022-09-06 | 2022-09-02 | 0.880 | 3,128,000 | +0 | 0.11% | 2,752,640 |
| 2022-09-05 | 2022-09-01 | 0.880 | 3,128,000 | +0 | 0.11% | 2,752,640 |
| 2022-09-02 | 2022-08-31 | 0.870 | 3,128,000 | +0 | 0.11% | 2,721,360 |
| 2022-09-01 | 2022-08-30 | 0.870 | 3,128,000 | +0 | 0.11% | 2,721,360 |
| 2022-08-31 | 2022-08-29 | 0.890 | 3,128,000 | +0 | 0.11% | 2,783,920 |
| 2022-08-30 | 2022-08-26 | 0.900 | 3,128,000 | +0 | 0.11% | 2,815,200 |
| 2022-08-29 | 2022-08-25 | 0.900 | 3,128,000 | +0 | 0.11% | 2,815,200 |
| 2022-08-26 | 2022-08-24 | 0.890 | 3,128,000 | +0 | 0.11% | 2,783,920 |
| 2022-08-25 | 2022-08-23 | 0.910 | 3,128,000 | +0 | 0.11% | 2,846,480 |
| 2022-08-24 | 2022-08-22 | 0.910 | 3,128,000 | +0 | 0.11% | 2,846,480 |
| 2022-08-23 | 2022-08-19 | 0.890 | 3,128,000 | +0 | 0.11% | 2,783,920 |
| 2022-08-22 | 2022-08-18 | 0.890 | 3,128,000 | +0 | 0.11% | 2,783,920 |
| 2022-08-19 | 2022-08-17 | 0.920 | 3,128,000 | +0 | 0.11% | 2,877,760 |
| 2022-08-18 | 2022-08-16 | 0.910 | 3,128,000 | +0 | 0.11% | 2,846,480 |
| 2022-08-17 | 2022-08-15 | 0.910 | 3,128,000 | +0 | 0.11% | 2,846,480 |
| 2022-08-16 | 2022-08-12 | 0.910 | 3,128,000 | +0 | 0.11% | 2,846,480 |
| 2022-08-15 | 2022-08-11 | 0.940 | 3,128,000 | +0 | 0.11% | 2,940,320 |
| 2022-08-12 | 2022-08-10 | 0.920 | 3,128,000 | +0 | 0.11% | 2,877,760 |
| 2022-08-11 | 2022-08-09 | 0.910 | 3,128,000 | +0 | 0.11% | 2,846,480 |
| 2022-08-10 | 2022-08-08 | 0.910 | 3,128,000 | +0 | 0.11% | 2,846,480 |
| 2022-08-09 | 2022-08-05 | 0.920 | 3,128,000 | +0 | 0.11% | 2,877,760 |
| 2022-08-08 | 2022-08-04 | 0.960 | 3,128,000 | +0 | 0.11% | 3,002,880 |
| 2022-08-05 | 2022-08-03 | 0.920 | 3,128,000 | +0 | 0.11% | 2,877,760 |
| 2022-08-04 | 2022-08-02 | 0.930 | 3,128,000 | +0 | 0.11% | 2,909,040 |
| 2022-08-03 | 2022-08-01 | 0.920 | 3,128,000 | +0 | 0.11% | 2,877,760 |
| 2022-08-02 | 2022-07-29 | 0.930 | 3,128,000 | +0 | 0.11% | 2,909,040 |
| 2022-08-01 | 2022-07-28 | 0.950 | 3,128,000 | +0 | 0.11% | 2,971,600 |
| 2022-07-29 | 2022-07-27 | 0.940 | 3,128,000 | +0 | 0.11% | 2,940,320 |
| 2022-07-28 | 2022-07-26 | 0.940 | 3,128,000 | +0 | 0.11% | 2,940,320 |
| 2022-07-27 | 2022-07-25 | 0.960 | 3,128,000 | +0 | 0.11% | 3,002,880 |
| 2022-07-26 | 2022-07-22 | 0.940 | 3,128,000 | +0 | 0.11% | 2,940,320 |
| 2022-07-25 | 2022-07-21 | 0.970 | 3,128,000 | +0 | 0.11% | 3,034,160 |
| 2022-07-22 | 2022-07-20 | 0.960 | 3,128,000 | +0 | 0.11% | 3,002,880 |
| 2022-07-21 | 2022-07-19 | 0.970 | 3,128,000 | +0 | 0.11% | 3,034,160 |
| 2022-07-20 | 2022-07-18 | 0.950 | 3,128,000 | +0 | 0.11% | 2,971,600 |
| 2022-07-19 | 2022-07-15 | 0.960 | 3,128,000 | +0 | 0.11% | 3,002,880 |
| 2022-07-18 | 2022-07-14 | 0.990 | 3,128,000 | +0 | 0.11% | 3,096,720 |
| 2022-07-15 | 2022-07-13 | 0.980 | 3,128,000 | +0 | 0.11% | 3,065,440 |
| 2022-07-14 | 2022-07-12 | 0.980 | 3,128,000 | +0 | 0.11% | 3,065,440 |
| 2022-07-13 | 2022-07-11 | 0.970 | 3,128,000 | +0 | 0.11% | 3,034,160 |
| 2022-07-12 | 2022-07-08 | 0.980 | 3,128,000 | +0 | 0.11% | 3,065,440 |
| 2022-07-11 | 2022-07-07 | 0.970 | 3,128,000 | +0 | 0.11% | 3,034,160 |
| 2022-07-08 | 2022-07-06 | 0.980 | 3,128,000 | +0 | 0.11% | 3,065,440 |
| 2022-07-07 | 2022-07-05 | 0.990 | 3,128,000 | +0 | 0.11% | 3,096,720 |
| 2022-07-06 | 2022-07-04 | 1.010 | 3,128,000 | +0 | 0.11% | 3,159,280 |
| 2022-07-05 | 2022-06-30 | 0.980 | 3,128,000 | +0 | 0.11% | 3,065,440 |
| 2022-07-04 | 2022-06-29 | 0.990 | 3,128,000 | +0 | 0.11% | 3,096,720 |
| 2022-06-30 | 2022-06-28 | 0.980 | 3,128,000 | +0 | 0.11% | 3,065,440 |
| 2022-06-29 | 2022-06-27 | 0.980 | 3,128,000 | +0 | 0.11% | 3,065,440 |
| 2022-06-28 | 2022-06-24 | 0.970 | 3,128,000 | +0 | 0.11% | 3,034,160 |
| 2022-06-27 | 2022-06-23 | 0.970 | 3,128,000 | +0 | 0.11% | 3,034,160 |
| 2022-06-24 | 2022-06-22 | 0.980 | 3,128,000 | +0 | 0.11% | 3,065,440 |
| 2022-06-23 | 2022-06-21 | 0.980 | 3,128,000 | +0 | 0.11% | 3,065,440 |
| 2022-06-22 | 2022-06-20 | 0.980 | 3,128,000 | +0 | 0.11% | 3,065,440 |
| 2022-06-21 | 2022-06-17 | 0.970 | 3,128,000 | +0 | 0.11% | 3,034,160 |
| 2022-06-20 | 2022-06-16 | 0.960 | 3,128,000 | +0 | 0.11% | 3,002,880 |
| 2022-06-17 | 2022-06-15 | 0.970 | 3,128,000 | +0 | 0.11% | 3,034,160 |
| 2022-06-16 | 2022-06-14 | 0.960 | 3,128,000 | +0 | 0.11% | 3,002,880 |
| 2022-06-15 | 2022-06-13 | 0.960 | 3,128,000 | +0 | 0.11% | 3,002,880 |
| 2022-06-14 | 2022-06-10 | 0.970 | 3,128,000 | +0 | 0.11% | 3,034,160 |
| 2022-06-13 | 2022-06-09 | 0.960 | 3,128,000 | +0 | 0.11% | 3,002,880 |
| 2022-06-10 | 2022-06-08 | 0.970 | 3,128,000 | +0 | 0.11% | 3,034,160 |
| 2022-06-09 | 2022-06-07 | 0.920 | 3,128,000 | +0 | 0.11% | 2,877,760 |
| 2022-06-08 | 2022-06-06 | 0.930 | 3,128,000 | +0 | 0.11% | 2,909,040 |
| 2022-06-07 | 2022-06-02 | 0.930 | 3,128,000 | +0 | 0.11% | 2,909,040 |
| 2022-06-06 | 2022-06-01 | 0.940 | 3,128,000 | +0 | 0.11% | 2,940,320 |
| 2022-06-02 | 2022-05-31 | 0.930 | 3,128,000 | +0 | 0.11% | 2,909,040 |
| 2022-06-01 | 2022-05-30 | 0.920 | 3,128,000 | +0 | 0.11% | 2,877,760 |
| 2022-05-31 | 2022-05-27 | 0.970 | 3,128,000 | +0 | 0.11% | 3,034,160 |
| 2022-05-30 | 2022-05-26 | 0.960 | 3,128,000 | +0 | 0.11% | 3,002,880 |
| 2022-05-27 | 2022-05-25 | 0.920 | 3,128,000 | +0 | 0.11% | 2,877,760 |
| 2022-05-26 | 2022-05-24 | 0.940 | 3,128,000 | +0 | 0.11% | 2,940,320 |
| 2022-05-25 | 2022-05-23 | 0.940 | 3,128,000 | +0 | 0.11% | 2,940,320 |
| 2022-05-24 | 2022-05-20 | 0.960 | 3,128,000 | +0 | 0.11% | 3,002,880 |
| 2022-05-23 | 2022-05-19 | 0.930 | 3,128,000 | +0 | 0.11% | 2,909,040 |
| 2022-05-20 | 2022-05-18 | 0.950 | 3,128,000 | +0 | 0.11% | 2,971,600 |
| 2022-05-19 | 2022-05-17 | 0.960 | 3,128,000 | +0 | 0.11% | 3,002,880 |
| 2022-05-18 | 2022-05-16 | 0.960 | 3,128,000 | +0 | 0.11% | 3,002,880 |
| 2022-05-17 | 2022-05-13 | 0.970 | 3,128,000 | +0 | 0.11% | 3,034,160 |
| 2022-05-16 | 2022-05-12 | 1.000 | 3,128,000 | +0 | 0.11% | 3,128,000 |
| 2022-05-13 | 2022-05-11 | 0.970 | 3,128,000 | +0 | 0.11% | 3,034,160 |
| 2022-05-12 | 2022-05-10 | 0.930 | 3,128,000 | +0 | 0.11% | 2,909,040 |
| 2022-05-11 | 2022-05-06 | 0.930 | 3,128,000 | +0 | 0.11% | 2,909,040 |
| 2022-05-10 | 2022-05-05 | 0.950 | 3,128,000 | +0 | 0.11% | 2,971,600 |
| 2022-05-06 | 2022-05-04 | 0.950 | 3,128,000 | +0 | 0.11% | 2,971,600 |
| 2022-05-05 | 2022-05-03 | 0.970 | 3,128,000 | +0 | 0.11% | 3,034,160 |
| 2022-05-04 | 2022-04-29 | 0.950 | 3,128,000 | +0 | 0.11% | 2,971,600 |
| 2022-05-03 | 2022-04-28 | 0.920 | 3,128,000 | +0 | 0.11% | 2,877,760 |
| 2022-04-29 | 2022-04-27 | 0.930 | 3,128,000 | +0 | 0.11% | 2,909,040 |
| 2022-04-28 | 2022-04-26 | 0.930 | 3,128,000 | +0 | 0.11% | 2,909,040 |
| 2022-04-27 | 2022-04-25 | 0.920 | 3,128,000 | +0 | 0.11% | 2,877,760 |
| 2022-04-26 | 2022-04-22 | 0.940 | 3,128,000 | +0 | 0.11% | 2,940,320 |
| 2022-04-25 | 2022-04-21 | 0.950 | 3,128,000 | +0 | 0.11% | 2,971,600 |
| 2022-04-22 | 2022-04-20 | 0.970 | 3,128,000 | +0 | 0.11% | 3,034,160 |
| 2022-04-21 | 2022-04-19 | 0.970 | 3,128,000 | +0 | 0.11% | 3,034,160 |
| 2022-04-20 | 2022-04-14 | 0.990 | 3,128,000 | +0 | 0.11% | 3,096,720 |
| 2022-04-19 | 2022-04-13 | 1.010 | 3,128,000 | +0 | 0.11% | 3,159,280 |
| 2022-04-14 | 2022-04-12 | 0.970 | 3,128,000 | +0 | 0.11% | 3,034,160 |
| 2022-04-13 | 2022-04-11 | 0.980 | 3,128,000 | +0 | 0.11% | 3,065,440 |
| 2022-04-12 | 2022-04-08 | 0.990 | 3,128,000 | +0 | 0.11% | 3,096,720 |
| 2022-04-11 | 2022-04-07 | 1.000 | 3,128,000 | +0 | 0.11% | 3,128,000 |
| 2022-04-08 | 2022-04-06 | 1.010 | 3,128,000 | +0 | 0.11% | 3,159,280 |
| 2022-04-07 | 2022-04-04 | 1.010 | 3,128,000 | +0 | 0.11% | 3,159,280 |
| 2022-04-06 | 2022-04-01 | 1.010 | 3,128,000 | +0 | 0.11% | 3,159,280 |
| 2022-04-04 | 2022-03-31 | 0.990 | 3,128,000 | +0 | 0.11% | 3,096,720 |
| 2022-04-01 | 2022-03-30 | 1.030 | 3,128,000 | +0 | 0.11% | 3,221,840 |
| 2022-03-31 | 2022-03-29 | 0.980 | 3,128,000 | +0 | 0.11% | 3,065,440 |
| 2022-03-30 | 2022-03-28 | 0.990 | 3,128,000 | +0 | 0.11% | 3,096,720 |
| 2022-03-29 | 2022-03-25 | 1.020 | 3,128,000 | +0 | 0.11% | 3,190,560 |
| 2022-03-28 | 2022-03-24 | 1.030 | 3,128,000 | +0 | 0.11% | 3,221,840 |
| 2022-03-25 | 2022-03-23 | 0.970 | 3,128,000 | +0 | 0.11% | 3,034,160 |
| 2022-03-24 | 2022-03-22 | 0.970 | 3,128,000 | +0 | 0.11% | 3,034,160 |
| 2022-03-23 | 2022-03-21 | 0.950 | 3,128,000 | +0 | 0.11% | 2,971,600 |
| 2022-03-22 | 2022-03-18 | 0.940 | 3,128,000 | +0 | 0.11% | 2,940,320 |
| 2022-03-21 | 2022-03-17 | 0.930 | 3,128,000 | +0 | 0.11% | 2,909,040 |
| 2022-03-18 | 2022-03-16 | 0.910 | 3,128,000 | +0 | 0.11% | 2,846,480 |
| 2022-03-17 | 2022-03-15 | 0.840 | 3,128,000 | +0 | 0.11% | 2,627,520 |
| 2022-03-16 | 2022-03-14 | 0.890 | 3,128,000 | +0 | 0.11% | 2,783,920 |
| 2022-03-15 | 2022-03-11 | 0.910 | 3,128,000 | +0 | 0.11% | 2,846,480 |
| 2022-03-14 | 2022-03-10 | 0.930 | 3,128,000 | +0 | 0.11% | 2,909,040 |
| 2022-03-11 | 2022-03-09 | 0.910 | 3,128,000 | +0 | 0.11% | 2,846,480 |
| 2022-03-10 | 2022-03-08 | 0.910 | 3,128,000 | +0 | 0.11% | 2,846,480 |
| 2022-03-09 | 2022-03-07 | 0.930 | 3,128,000 | +0 | 0.11% | 2,909,040 |
| 2022-03-08 | 2022-03-04 | 0.950 | 3,128,000 | +0 | 0.11% | 2,971,600 |
| 2022-03-07 | 2022-03-03 | 0.960 | 3,128,000 | +0 | 0.11% | 3,002,880 |
| 2022-03-04 | 2022-03-02 | 0.980 | 3,128,000 | +0 | 0.11% | 3,065,440 |
| 2022-03-03 | 2022-03-01 | 0.990 | 3,128,000 | +0 | 0.11% | 3,096,720 |
| 2022-03-02 | 2022-02-28 | 0.990 | 3,128,000 | +0 | 0.11% | 3,096,720 |
| 2022-03-01 | 2022-02-25 | 1.020 | 3,128,000 | +0 | 0.11% | 3,190,560 |
| 2022-02-28 | 2022-02-24 | 1.040 | 3,128,000 | +0 | 0.11% | 3,253,120 |
| 2022-02-25 | 2022-02-23 | 1.050 | 3,128,000 | +0 | 0.11% | 3,284,400 |
| 2022-02-24 | 2022-02-22 | 1.030 | 3,128,000 | +0 | 0.11% | 3,221,840 |
| 2022-02-23 | 2022-02-21 | 1.030 | 3,128,000 | +0 | 0.11% | 3,221,840 |
| 2022-02-22 | 2022-02-18 | 1.040 | 3,128,000 | +0 | 0.11% | 3,253,120 |
| 2022-02-21 | 2022-02-17 | 1.050 | 3,128,000 | +0 | 0.11% | 3,284,400 |
| 2022-02-18 | 2022-02-16 | 1.050 | 3,128,000 | +0 | 0.11% | 3,284,400 |
| 2022-02-17 | 2022-02-15 | 1.050 | 3,128,000 | +0 | 0.11% | 3,284,400 |
| 2022-02-16 | 2022-02-14 | 1.040 | 3,128,000 | +0 | 0.11% | 3,253,120 |
| 2022-02-15 | 2022-02-11 | 1.060 | 3,128,000 | +0 | 0.11% | 3,315,680 |
| 2022-02-14 | 2022-02-10 | 1.070 | 3,128,000 | +0 | 0.11% | 3,346,960 |
| 2022-02-11 | 2022-02-09 | 1.050 | 3,128,000 | +0 | 0.11% | 3,284,400 |
| 2022-02-10 | 2022-02-08 | 1.040 | 3,128,000 | +0 | 0.11% | 3,253,120 |
| 2022-02-09 | 2022-02-07 | 1.050 | 3,128,000 | +0 | 0.11% | 3,284,400 |
| 2022-02-08 | 2022-02-04 | 1.040 | 3,128,000 | +0 | 0.11% | 3,253,120 |
| 2022-02-07 | 2022-01-31 | 1.020 | 3,128,000 | +0 | 0.11% | 3,190,560 |
| 2022-02-04 | 2022-01-27 | 1.040 | 3,128,000 | +0 | 0.11% | 3,253,120 |
| 2022-01-28 | 2022-01-26 | 1.050 | 3,128,000 | +0 | 0.11% | 3,284,400 |
| 2022-01-27 | 2022-01-25 | 1.060 | 3,128,000 | +0 | 0.11% | 3,315,680 |
| 2022-01-26 | 2022-01-24 | 1.070 | 3,128,000 | +0 | 0.11% | 3,346,960 |
| 2022-01-25 | 2022-01-21 | 1.060 | 3,128,000 | +0 | 0.11% | 3,315,680 |
| 2022-01-24 | 2022-01-20 | 1.080 | 3,128,000 | +0 | 0.11% | 3,378,240 |
| 2022-01-21 | 2022-01-19 | 1.050 | 3,128,000 | +0 | 0.11% | 3,284,400 |
| 2022-01-20 | 2022-01-18 | 1.040 | 3,128,000 | -51,000 | 0.11% | 3,253,120 |
| 2022-01-19 | 2022-01-17 | 1.060 | 3,179,000 | +51,000 | 0.11% | 3,369,740 |
| 2020-08-19 | 2020-08-17 | 1.180 | 3,128,000 | -90,000 | 0.11% | 3,691,040 |
| 2020-08-18 | 2020-08-14 | 1.100 | 3,218,000 | +90,000 | 0.12% | 3,539,800 |
| 2020-07-21 | 2020-07-17 | 0.990 | 3,128,000 | -60,000 | 0.11% | 3,096,720 |
| 2020-07-20 | 2020-07-16 | 1.000 | 3,188,000 | +60,000 | 0.11% | 3,188,000 |
| 2017-11-13 | 2017-11-09 | 1.740 | 3,128,000 | -60,000 | 0.11% | 5,442,720 |
| 2017-11-10 | 2017-11-08 | 1.790 | 3,188,000 | +60,000 | 0.11% | 5,706,520 |
| 2017-10-06 | 2017-10-03 | 1.800 | 3,128,000 | -120,000 | 0.11% | 5,630,400 |
| 2017-10-04 | 2017-09-29 | 1.800 | 3,248,000 | +120,000 | 0.12% | 5,846,400 |
| 2016-08-12 | 2016-08-10 | 1.320 | 3,128,000 | -90,000 | 0.11% | 4,128,960 |
| 2016-08-10 | 2016-08-08 | 1.370 | 3,218,000 | +90,000 | 0.12% | 4,408,660 |
| 2016-03-23 | 2016-03-21 | 1.260 | 3,128,000 | -156,000 | 0.11% | 3,941,280 |
| 2016-03-22 | 2016-03-18 | 1.270 | 3,284,000 | +156,000 | 0.12% | 4,170,680 |
| 2014-05-28 | 2014-05-26 | 1.850 | 3,128,000 | -101,000 | 0.11% | 5,786,800 |
| 2014-03-28 | 2014-03-26 | 2.700 | 3,229,000 | -159,000 | 0.12% | 8,718,300 |
| 2013-08-20 | 2013-08-16 | 1.430 | 3,388,000 | +260,000 | 0.12% | 4,844,840 |
| 2011-05-06 | 2011-05-04 | 2.290 | 3,128,000 | -9,000 | 0.12% | 7,163,120 |
| 2011-05-05 | 2011-05-03 | 2.360 | 3,137,000 | +9,000 | 0.12% | 7,403,320 |
| 2011-04-15 | 2011-04-13 | 2.600 | 3,128,000 | -6,000 | 0.12% | 8,132,800 |
| 2011-04-13 | 2011-04-11 | 2.640 | 3,134,000 | +6,000 | 0.12% | 8,273,760 |
| 2011-02-09 | 2011-02-07 | 2.860 | 3,128,000 | -18,000 | 0.12% | 8,946,080 |
| 2011-02-08 | 2011-02-02 | 2.950 | 3,146,000 | +18,000 | 0.12% | 9,280,700 |
| 2010-11-26 | 2010-11-24 | 2.800 | 3,128,000 | -15,000,000 | 0.12% | 8,758,400 |
| 2010-10-11 | 2010-10-07 | 3.490 | 18,128,000 | -99,000 | 0.68% | 63,266,720 |
| 2010-07-30 | 2010-07-28 | 2.790 | 18,227,000 | -78,000 | 0.68% | 50,853,330 |
| 2010-07-29 | 2010-07-27 | 2.730 | 18,305,000 | +78,000 | 0.68% | 49,972,650 |
| 2010-06-09 | 2010-06-07 | 3.570 | 18,227,000 | -15,000 | 0.68% | 65,070,390 |
| 2010-06-08 | 2010-06-04 | 3.610 | 18,242,000 | +15,000 | 0.68% | 65,853,620 |
| 2010-04-19 | 2010-04-15 | 5.620 | 18,227,000 | -81,000 | 0.68% | 102,435,740 |
| 2009-05-26 | 2009-05-22 | 0.970 | 18,308,000 | -300,000 | 0.70% | 17,758,760 |
| 2008-07-14 | 2008-07-10 | 1.600 | 18,608,000 | +876,000 | 0.83% | 29,772,800 |
| 2008-07-11 | 2008-07-09 | 1.460 | 17,732,000 | +423,000 | 0.79% | 25,888,720 |
| 2008-06-24 | 2008-06-20 | 1.170 | 17,309,000 | -141,000 | 0.78% | 20,251,530 |
| 2008-06-23 | 2008-06-19 | 1.160 | 17,450,000 | -303,000 | 0.78% | 20,242,000 |
| 2008-06-19 | 2008-06-17 | 1.200 | 17,753,000 | -3,276,000 | 0.80% | 21,303,600 |
| 2008-05-20 | 2008-05-16 | 1.400 | 21,029,000 | +444,000 | 0.94% | 29,440,600 |
| 2008-03-28 | 2008-03-26 | 1.040 | 20,585,000 | -1,800,000 | 0.92% | 21,408,400 |
| 2008-03-26 | 2008-03-20 | 1.010 | 22,385,000 | +1,800,000 | 1.00% | 22,608,850 |
| 2008-03-25 | 2008-03-19 | 1.210 | 20,585,000 | -210,000 | 0.92% | 24,907,850 |
| 2008-03-05 | 2008-03-03 | 1.880 | 20,795,000 | -2,400,000 | 0.93% | 39,094,600 |
| 2008-03-04 | 2008-02-29 | 1.910 | 23,195,000 | -90,000 | 1.04% | 44,302,450 |
| 2008-02-21 | 2008-02-19 | 1.930 | 23,285,000 | -366,000 | 1.04% | 44,940,050 |
| 2008-02-20 | 2008-02-18 | 1.860 | 23,651,000 | -450,000 | 1.06% | 43,990,860 |
| 2008-02-19 | 2008-02-15 | 1.870 | 24,101,000 | -525,000 | 1.08% | 45,068,870 |
| 2008-02-18 | 2008-02-14 | 1.860 | 24,626,000 | -780,000 | 1.10% | 45,804,360 |
| 2008-02-04 | 2008-01-31 | 1.960 | 25,406,000 | +810,000 | 1.14% | 49,795,760 |
| 2008-02-01 | 2008-01-30 | 2.000 | 24,596,000 | +12,000 | 1.10% | 49,192,000 |
| 2008-01-31 | 2008-01-29 | 1.960 | 24,584,000 | +993,000 | 1.10% | 48,184,640 |
| 2008-01-22 | 2008-01-18 | 2.340 | 23,591,000 | -369,000 | 1.06% | 55,202,940 |
| 2008-01-21 | 2008-01-17 | 2.500 | 23,960,000 | -672,000 | 1.07% | 59,900,000 |
| 2008-01-02 | 2007-12-27 | 2.470 | 24,632,000 | +783,000 | 1.10% | 60,841,040 |
| 2007-12-21 | 2007-12-19 | 2.420 | 23,849,000 | +552,000 | 1.07% | 57,714,580 |
| 2007-12-20 | 2007-12-18 | 2.530 | 23,297,000 | +1,677,000 | 1.04% | 58,941,410 |
| 2007-12-19 | 2007-12-17 | 2.500 | 21,620,000 | +423,000 | 0.97% | 54,050,000 |
| 2007-12-18 | 2007-12-14 | 2.570 | 21,197,000 | +1,020,000 | 0.95% | 54,476,290 |
| 2007-12-17 | 2007-12-13 | 2.600 | 20,177,000 | +2,037,000 | 0.90% | 52,460,200 |
| 2007-12-12 | 2007-12-10 | 2.880 | 18,140,000 | -15,000 | 0.81% | 52,243,200 |
| 2007-12-11 | 2007-12-07 | 2.890 | 18,155,000 | +351,000 | 0.81% | 52,467,950 |
| 2007-11-23 | 2007-11-21 | 2.950 | 17,804,000 | -306,000 | 0.82% | 52,521,800 |
| 2007-11-21 | 2007-11-19 | 3.030 | 18,110,000 | +306,000 | 0.84% | 54,873,300 |
| 2007-11-19 | 2007-11-15 | 3.070 | 17,804,000 | -1,200,000 | 0.82% | 54,658,280 |
| 2007-11-16 | 2007-11-14 | 3.210 | 19,004,000 | +870,000 | 0.88% | 61,002,840 |
| 2007-11-14 | 2007-11-12 | 3.150 | 18,134,000 | -1,350,000 | 0.84% | 57,122,100 |
| 2007-11-13 | 2007-11-09 | 3.250 | 19,484,000 | +15,000 | 0.90% | 63,323,000 |
| 2007-11-08 | 2007-11-06 | 3.000 | 19,469,000 | -330,000 | 0.90% | 58,407,000 |
| 2007-11-07 | 2007-11-05 | 3.100 | 19,799,000 | +510,000 | 0.91% | 61,376,900 |
| 2007-11-06 | 2007-11-02 | 3.190 | 19,289,000 | -3,900,000 | 0.89% | 61,531,910 |
| 2007-11-05 | 2007-11-01 | 3.060 | 23,189,000 | -294,000 | 1.07% | 70,958,340 |
| 2007-11-02 | 2007-10-31 | 3.220 | 23,483,000 | +504,000 | 1.08% | 75,615,260 |
| 2007-11-01 | 2007-10-30 | 2.700 | 22,979,000 | +180,000 | 1.06% | 62,043,300 |
| 2007-10-26 | 2007-10-24 | 2.110 | 22,799,000 | -300,000 | 1.05% | 48,105,890 |
| 2007-10-25 | 2007-10-23 | 2.060 | 23,099,000 | -690,000 | 1.07% | 47,583,940 |
| 2007-10-16 | 2007-10-12 | 2.400 | 23,789,000 | -375,000 | 1.10% | 57,093,600 |
| 2007-10-15 | 2007-10-11 | 2.490 | 24,164,000 | -504,000 | 1.12% | 60,168,360 |
| 2007-10-12 | 2007-10-10 | 2.510 | 24,668,000 | -681,000 | 1.14% | 61,916,680 |
| 2007-10-11 | 2007-10-09 | 2.510 | 25,349,000 | -729,000 | 1.17% | 63,625,990 |
| 2007-10-10 | 2007-10-08 | 2.500 | 26,078,000 | -1,041,000 | 1.20% | 65,195,000 |
| 2007-10-09 | 2007-10-05 | 2.520 | 27,119,000 | -1,998,000 | 1.25% | 68,339,880 |
| 2007-10-08 | 2007-10-04 | 2.510 | 29,117,000 | -1,497,000 | 1.34% | 73,083,670 |
| 2007-10-05 | 2007-10-03 | 2.440 | 30,614,000 | -420,000 | 1.41% | 74,698,160 |
| 2007-10-04 | 2007-10-02 | 2.480 | 31,034,000 | +519,000 | 1.43% | 76,964,320 |
| 2007-10-03 | 2007-09-28 | 2.530 | 30,515,000 | +420,000 | 1.41% | 77,202,950 |
| 2007-10-02 | 2007-09-27 | 2.210 | 30,095,000 | +540,000 | 1.39% | 66,509,950 |
| 2007-09-28 | 2007-09-25 | 2.140 | 29,555,000 | -270,000 | 1.42% | 63,247,700 |
| 2007-09-27 | 2007-09-24 | 2.020 | 29,825,000 | +330,000 | 1.44% | 60,246,500 |
| 2007-09-25 | 2007-09-21 | 2.040 | 29,495,000 | -1,380,000 | 1.42% | 60,169,800 |
| 2007-09-24 | 2007-09-20 | 2.130 | 30,875,000 | -960,000 | 1.49% | 65,763,750 |
| 2007-09-21 | 2007-09-19 | 2.100 | 31,835,000 | -1,050,000 | 1.53% | 66,853,500 |
| 2007-09-20 | 2007-09-18 | 2.100 | 32,885,000 | -435,000 | 1.58% | 69,058,500 |
| 2007-09-19 | 2007-09-17 | 2.120 | 33,320,000 | -1,080,000 | 1.60% | 70,638,400 |
| 2007-09-18 | 2007-09-14 | 2.080 | 34,400,000 | -600,000 | 1.66% | 71,552,000 |
| 2007-09-07 | 2007-09-05 | 2.150 | 35,000,000 | +35,000,000 | 1.68% | 75,250,000 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy