History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2025-10-13 | 2025-10-09 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-10-10 | 2025-10-08 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-10-09 | 2025-10-06 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-10-08 | 2025-10-03 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-10-06 | 2025-10-02 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-10-03 | 2025-09-30 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-10-02 | 2025-09-29 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-09-30 | 2025-09-26 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-09-29 | 2025-09-25 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-09-26 | 2025-09-24 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-09-25 | 2025-09-23 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-09-24 | 2025-09-22 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-09-23 | 2025-09-19 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-09-22 | 2025-09-18 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-09-19 | 2025-09-17 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-09-18 | 2025-09-16 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-09-17 | 2025-09-15 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-09-16 | 2025-09-12 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-09-15 | 2025-09-11 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-09-12 | 2025-09-10 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-09-11 | 2025-09-09 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2025-09-10 | 2025-09-08 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2025-09-04 | 2025-09-02 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-09-03 | 2025-09-01 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-09-02 | 2025-08-29 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-09-01 | 2025-08-28 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2025-08-29 | 2025-08-27 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-08-28 | 2025-08-26 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-08-27 | 2025-08-25 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-08-26 | 2025-08-22 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-08-25 | 2025-08-21 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2025-08-22 | 2025-08-20 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2025-08-21 | 2025-08-19 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-08-20 | 2025-08-18 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-08-19 | 2025-08-15 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-08-15 | 2025-08-13 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-08-14 | 2025-08-12 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-08-08 | 2025-08-06 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-08-07 | 2025-08-05 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-08-06 | 2025-08-04 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-08-04 | 2025-07-31 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-08-01 | 2025-07-30 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-07-31 | 2025-07-29 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-07-29 | 2025-07-25 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-07-28 | 2025-07-24 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-07-25 | 2025-07-23 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-07-24 | 2025-07-22 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2025-07-23 | 2025-07-21 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-07-22 | 2025-07-18 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-07-21 | 2025-07-17 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-07-18 | 2025-07-16 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-07-17 | 2025-07-15 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2025-07-16 | 2025-07-14 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2025-07-15 | 2025-07-11 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-07-14 | 2025-07-10 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-07-11 | 2025-07-09 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-07-10 | 2025-07-08 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-07-09 | 2025-07-07 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-07-08 | 2025-07-04 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2025-07-07 | 2025-07-03 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2025-07-04 | 2025-07-02 | 0.460 | 66,000 | +0 | 0.00% | 30,360 |
| 2025-07-03 | 2025-06-30 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2025-07-02 | 2025-06-27 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2025-06-30 | 2025-06-26 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2025-06-27 | 2025-06-25 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-06-26 | 2025-06-24 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-06-25 | 2025-06-23 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-06-24 | 2025-06-20 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2025-06-23 | 2025-06-19 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2025-06-20 | 2025-06-18 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-06-18 | 2025-06-16 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-06-17 | 2025-06-13 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-06-16 | 2025-06-12 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2025-06-12 | 2025-06-10 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-06-11 | 2025-06-09 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-06-10 | 2025-06-06 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2025-06-09 | 2025-06-05 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2025-06-06 | 2025-06-04 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-06-05 | 2025-06-03 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2025-06-04 | 2025-06-02 | 0.450 | 66,000 | +0 | 0.00% | 29,700 |
| 2025-06-03 | 2025-05-30 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2025-06-02 | 2025-05-29 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2025-05-30 | 2025-05-28 | 0.355 | 66,000 | +0 | 0.00% | 23,430 |
| 2025-05-29 | 2025-05-27 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2025-05-28 | 2025-05-26 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2025-05-27 | 2025-05-23 | 0.335 | 66,000 | +0 | 0.00% | 22,110 |
| 2025-05-26 | 2025-05-22 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-05-23 | 2025-05-21 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-05-22 | 2025-05-20 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2025-05-21 | 2025-05-19 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2025-05-20 | 2025-05-16 | 0.330 | 66,000 | +0 | 0.00% | 21,780 |
| 2025-05-19 | 2025-05-15 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2025-05-16 | 2025-05-14 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2025-05-15 | 2025-05-13 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2025-05-14 | 2025-05-12 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2025-05-13 | 2025-05-09 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-05-12 | 2025-05-08 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2025-05-09 | 2025-05-07 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-05-08 | 2025-05-06 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2025-05-07 | 2025-05-02 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-05-06 | 2025-04-30 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2025-05-02 | 2025-04-29 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2025-04-30 | 2025-04-28 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2025-04-29 | 2025-04-25 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-04-28 | 2025-04-24 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-04-25 | 2025-04-23 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2025-04-24 | 2025-04-22 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2025-04-23 | 2025-04-17 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-04-22 | 2025-04-16 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2025-04-17 | 2025-04-15 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-04-16 | 2025-04-14 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-04-15 | 2025-04-11 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2025-04-14 | 2025-04-10 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2025-04-11 | 2025-04-09 | 0.330 | 66,000 | +0 | 0.00% | 21,780 |
| 2025-04-10 | 2025-04-08 | 0.330 | 66,000 | +0 | 0.00% | 21,780 |
| 2025-04-09 | 2025-04-07 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2025-04-08 | 2025-04-03 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2025-04-07 | 2025-04-02 | 0.370 | 66,000 | +0 | 0.00% | 24,420 |
| 2025-04-03 | 2025-04-01 | 0.370 | 66,000 | +0 | 0.00% | 24,420 |
| 2025-04-02 | 2025-03-31 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2025-04-01 | 2025-03-28 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2025-03-31 | 2025-03-27 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2025-03-28 | 2025-03-26 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2025-03-27 | 2025-03-25 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2025-03-26 | 2025-03-24 | 0.355 | 66,000 | +0 | 0.00% | 23,430 |
| 2025-03-25 | 2025-03-21 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2025-03-24 | 2025-03-20 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2025-03-21 | 2025-03-19 | 0.380 | 66,000 | +0 | 0.00% | 25,080 |
| 2025-03-20 | 2025-03-18 | 0.375 | 66,000 | +0 | 0.00% | 24,750 |
| 2025-03-19 | 2025-03-17 | 0.370 | 66,000 | +0 | 0.00% | 24,420 |
| 2025-03-18 | 2025-03-14 | 0.370 | 66,000 | +0 | 0.00% | 24,420 |
| 2025-03-17 | 2025-03-13 | 0.375 | 66,000 | +0 | 0.00% | 24,750 |
| 2025-03-14 | 2025-03-12 | 0.375 | 66,000 | +0 | 0.00% | 24,750 |
| 2025-03-13 | 2025-03-11 | 0.375 | 66,000 | +0 | 0.00% | 24,750 |
| 2025-03-12 | 2025-03-10 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2025-03-11 | 2025-03-07 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2025-03-10 | 2025-03-06 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2025-03-07 | 2025-03-05 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2025-03-06 | 2025-03-04 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2025-03-05 | 2025-03-03 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2025-03-04 | 2025-02-28 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2025-03-03 | 2025-02-27 | 0.370 | 66,000 | +0 | 0.00% | 24,420 |
| 2025-02-28 | 2025-02-26 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2025-02-27 | 2025-02-25 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2025-02-26 | 2025-02-24 | 0.355 | 66,000 | +0 | 0.00% | 23,430 |
| 2025-02-25 | 2025-02-21 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2025-02-24 | 2025-02-20 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2025-02-21 | 2025-02-19 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2025-02-20 | 2025-02-18 | 0.345 | 66,000 | +0 | 0.00% | 22,770 |
| 2025-02-19 | 2025-02-17 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2025-02-18 | 2025-02-14 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2025-02-17 | 2025-02-13 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2025-02-14 | 2025-02-12 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2025-02-13 | 2025-02-11 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-02-12 | 2025-02-10 | 0.330 | 66,000 | +0 | 0.00% | 21,780 |
| 2025-02-11 | 2025-02-07 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2025-02-10 | 2025-02-06 | 0.335 | 66,000 | +0 | 0.00% | 22,110 |
| 2025-02-07 | 2025-02-05 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2025-02-06 | 2025-02-04 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2025-02-05 | 2025-02-03 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-02-04 | 2025-01-28 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2025-02-03 | 2025-01-24 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2025-01-27 | 2025-01-23 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2025-01-24 | 2025-01-22 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2025-01-23 | 2025-01-21 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2025-01-22 | 2025-01-20 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2025-01-21 | 2025-01-17 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2025-01-20 | 2025-01-16 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2025-01-17 | 2025-01-15 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2025-01-16 | 2025-01-14 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2025-01-15 | 2025-01-13 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2025-01-14 | 2025-01-10 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-01-13 | 2025-01-09 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2025-01-10 | 2025-01-08 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2025-01-09 | 2025-01-07 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2025-01-08 | 2025-01-06 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2025-01-07 | 2025-01-03 | 0.335 | 66,000 | +0 | 0.00% | 22,110 |
| 2025-01-06 | 2025-01-02 | 0.345 | 66,000 | +0 | 0.00% | 22,770 |
| 2025-01-03 | 2024-12-31 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2025-01-02 | 2024-12-27 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2024-12-30 | 2024-12-24 | 0.355 | 66,000 | +0 | 0.00% | 23,430 |
| 2024-12-27 | 2024-12-20 | 0.375 | 66,000 | +0 | 0.00% | 24,750 |
| 2024-12-23 | 2024-12-19 | 0.385 | 66,000 | +0 | 0.00% | 25,410 |
| 2024-12-20 | 2024-12-18 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2024-12-19 | 2024-12-17 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2024-12-18 | 2024-12-16 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2024-12-17 | 2024-12-13 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2024-12-16 | 2024-12-12 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2024-12-13 | 2024-12-11 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2024-12-12 | 2024-12-10 | 0.410 | 66,000 | +0 | 0.00% | 27,060 |
| 2024-12-11 | 2024-12-09 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2024-12-10 | 2024-12-06 | 0.410 | 66,000 | +0 | 0.00% | 27,060 |
| 2024-12-09 | 2024-12-05 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2024-12-06 | 2024-12-04 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2024-12-05 | 2024-12-03 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2024-12-04 | 2024-12-02 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2024-12-03 | 2024-11-29 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2024-12-02 | 2024-11-28 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2024-11-29 | 2024-11-27 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2024-11-28 | 2024-11-26 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2024-11-27 | 2024-11-25 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2024-11-26 | 2024-11-22 | 0.380 | 66,000 | +0 | 0.00% | 25,080 |
| 2024-11-25 | 2024-11-21 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2024-11-22 | 2024-11-20 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2024-11-21 | 2024-11-19 | 0.415 | 66,000 | +0 | 0.00% | 27,390 |
| 2024-11-20 | 2024-11-18 | 0.390 | 66,000 | +0 | 0.00% | 25,740 |
| 2024-11-19 | 2024-11-15 | 0.390 | 66,000 | +0 | 0.00% | 25,740 |
| 2024-11-18 | 2024-11-14 | 0.390 | 66,000 | +0 | 0.00% | 25,740 |
| 2024-11-15 | 2024-11-13 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2024-11-14 | 2024-11-12 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2024-11-13 | 2024-11-11 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2024-11-12 | 2024-11-08 | 0.410 | 66,000 | +0 | 0.00% | 27,060 |
| 2024-11-11 | 2024-11-07 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2024-11-08 | 2024-11-06 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2024-11-07 | 2024-11-05 | 0.430 | 66,000 | +0 | 0.00% | 28,380 |
| 2024-11-06 | 2024-11-04 | 0.430 | 66,000 | +0 | 0.00% | 28,380 |
| 2024-11-05 | 2024-11-01 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2024-11-04 | 2024-10-31 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2024-11-01 | 2024-10-30 | 0.425 | 66,000 | +0 | 0.00% | 28,050 |
| 2024-10-31 | 2024-10-29 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2024-10-30 | 2024-10-28 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2024-10-29 | 2024-10-25 | 0.415 | 66,000 | +0 | 0.00% | 27,390 |
| 2024-10-28 | 2024-10-24 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2024-10-25 | 2024-10-23 | 0.410 | 66,000 | +0 | 0.00% | 27,060 |
| 2024-10-24 | 2024-10-22 | 0.415 | 66,000 | +0 | 0.00% | 27,390 |
| 2024-10-23 | 2024-10-21 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2024-10-22 | 2024-10-18 | 0.415 | 66,000 | +0 | 0.00% | 27,390 |
| 2024-10-21 | 2024-10-17 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2024-10-18 | 2024-10-16 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2024-10-17 | 2024-10-15 | 0.425 | 66,000 | +0 | 0.00% | 28,050 |
| 2024-10-16 | 2024-10-14 | 0.410 | 66,000 | +0 | 0.00% | 27,060 |
| 2024-10-15 | 2024-10-10 | 0.430 | 66,000 | +0 | 0.00% | 28,380 |
| 2024-10-14 | 2024-10-09 | 0.450 | 66,000 | +0 | 0.00% | 29,700 |
| 2024-10-10 | 2024-10-08 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-10-09 | 2024-10-07 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2024-10-08 | 2024-10-04 | 0.460 | 66,000 | +0 | 0.00% | 30,360 |
| 2024-10-07 | 2024-10-03 | 0.410 | 66,000 | +0 | 0.00% | 27,060 |
| 2024-10-04 | 2024-10-02 | 0.435 | 66,000 | +0 | 0.00% | 28,710 |
| 2024-10-03 | 2024-09-30 | 0.385 | 66,000 | +0 | 0.00% | 25,410 |
| 2024-10-02 | 2024-09-27 | 0.375 | 66,000 | +0 | 0.00% | 24,750 |
| 2024-09-30 | 2024-09-26 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2024-09-27 | 2024-09-25 | 0.370 | 66,000 | +0 | 0.00% | 24,420 |
| 2024-09-26 | 2024-09-24 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2024-09-25 | 2024-09-23 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2024-09-24 | 2024-09-20 | 0.355 | 66,000 | +0 | 0.00% | 23,430 |
| 2024-09-23 | 2024-09-19 | 0.370 | 66,000 | +0 | 0.00% | 24,420 |
| 2024-09-20 | 2024-09-17 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2024-09-19 | 2024-09-16 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2024-09-17 | 2024-09-13 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2024-09-16 | 2024-09-12 | 0.370 | 66,000 | +0 | 0.00% | 24,420 |
| 2024-09-13 | 2024-09-11 | 0.370 | 66,000 | +0 | 0.00% | 24,420 |
| 2024-09-12 | 2024-09-10 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2024-09-11 | 2024-09-09 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2024-09-10 | 2024-09-05 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2024-09-09 | 2024-09-04 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2024-09-05 | 2024-09-03 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2024-09-04 | 2024-09-02 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2024-09-03 | 2024-08-30 | 0.345 | 66,000 | +0 | 0.00% | 22,770 |
| 2024-09-02 | 2024-08-29 | 0.345 | 66,000 | +0 | 0.00% | 22,770 |
| 2024-08-30 | 2024-08-28 | 0.335 | 66,000 | +0 | 0.00% | 22,110 |
| 2024-08-29 | 2024-08-27 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2024-08-28 | 2024-08-26 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2024-08-27 | 2024-08-23 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2024-08-26 | 2024-08-22 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2024-08-23 | 2024-08-21 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2024-08-22 | 2024-08-20 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2024-08-21 | 2024-08-19 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2024-08-20 | 2024-08-16 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2024-08-19 | 2024-08-15 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2024-08-16 | 2024-08-14 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2024-08-15 | 2024-08-13 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2024-08-14 | 2024-08-12 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2024-08-13 | 2024-08-09 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2024-08-12 | 2024-08-08 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2024-08-09 | 2024-08-07 | 0.355 | 66,000 | +0 | 0.00% | 23,430 |
| 2024-08-08 | 2024-08-06 | 0.345 | 66,000 | +0 | 0.00% | 22,770 |
| 2024-08-07 | 2024-08-05 | 0.355 | 66,000 | +0 | 0.00% | 23,430 |
| 2024-08-06 | 2024-08-02 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2024-08-05 | 2024-08-01 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2024-08-02 | 2024-07-31 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2024-08-01 | 2024-07-30 | 0.370 | 66,000 | +0 | 0.00% | 24,420 |
| 2024-07-31 | 2024-07-29 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2024-07-30 | 2024-07-26 | 0.370 | 66,000 | +0 | 0.00% | 24,420 |
| 2024-07-29 | 2024-07-25 | 0.370 | 66,000 | +0 | 0.00% | 24,420 |
| 2024-07-26 | 2024-07-24 | 0.370 | 66,000 | +0 | 0.00% | 24,420 |
| 2024-07-25 | 2024-07-23 | 0.370 | 66,000 | +0 | 0.00% | 24,420 |
| 2024-07-24 | 2024-07-22 | 0.370 | 66,000 | +0 | 0.00% | 24,420 |
| 2024-07-23 | 2024-07-19 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2024-07-22 | 2024-07-18 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2024-07-19 | 2024-07-17 | 0.375 | 66,000 | +0 | 0.00% | 24,750 |
| 2024-07-18 | 2024-07-16 | 0.390 | 66,000 | +0 | 0.00% | 25,740 |
| 2024-07-17 | 2024-07-15 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2024-07-16 | 2024-07-12 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2024-07-15 | 2024-07-11 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2024-07-12 | 2024-07-10 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2024-07-11 | 2024-07-09 | 0.390 | 66,000 | +0 | 0.00% | 25,740 |
| 2024-07-10 | 2024-07-08 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2024-07-09 | 2024-07-05 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2024-07-08 | 2024-07-04 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2024-07-05 | 2024-07-03 | 0.415 | 66,000 | +0 | 0.00% | 27,390 |
| 2024-07-04 | 2024-07-02 | 0.410 | 66,000 | +0 | 0.00% | 27,060 |
| 2024-07-03 | 2024-06-28 | 0.435 | 66,000 | +0 | 0.00% | 28,710 |
| 2024-07-02 | 2024-06-27 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2024-06-28 | 2024-06-26 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2024-06-27 | 2024-06-25 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2024-06-26 | 2024-06-24 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2024-06-25 | 2024-06-21 | 0.440 | 66,000 | +0 | 0.00% | 29,040 |
| 2024-06-24 | 2024-06-20 | 0.445 | 66,000 | +0 | 0.00% | 29,370 |
| 2024-06-21 | 2024-06-19 | 0.445 | 66,000 | +0 | 0.00% | 29,370 |
| 2024-06-20 | 2024-06-18 | 0.445 | 66,000 | +0 | 0.00% | 29,370 |
| 2024-06-19 | 2024-06-17 | 0.435 | 66,000 | +0 | 0.00% | 28,710 |
| 2024-06-18 | 2024-06-14 | 0.440 | 66,000 | +0 | 0.00% | 29,040 |
| 2024-06-17 | 2024-06-13 | 0.445 | 66,000 | +0 | 0.00% | 29,370 |
| 2024-06-14 | 2024-06-12 | 0.460 | 66,000 | +0 | 0.00% | 30,360 |
| 2024-06-13 | 2024-06-11 | 0.465 | 66,000 | +0 | 0.00% | 30,690 |
| 2024-06-12 | 2024-06-07 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-06-11 | 2024-06-06 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-06-07 | 2024-06-05 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-06-06 | 2024-06-04 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-06-05 | 2024-06-03 | 0.470 | 66,000 | +0 | 0.00% | 31,020 |
| 2024-06-04 | 2024-05-31 | 0.465 | 66,000 | +0 | 0.00% | 30,690 |
| 2024-06-03 | 2024-05-30 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2024-05-31 | 2024-05-29 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2024-05-30 | 2024-05-28 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-05-29 | 2024-05-27 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-05-28 | 2024-05-24 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-05-27 | 2024-05-23 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2024-05-24 | 2024-05-22 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-05-23 | 2024-05-21 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-05-22 | 2024-05-20 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-05-21 | 2024-05-17 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-05-20 | 2024-05-16 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-05-17 | 2024-05-14 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-05-16 | 2024-05-13 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-05-14 | 2024-05-10 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-05-13 | 2024-05-09 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-05-10 | 2024-05-08 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-05-09 | 2024-05-07 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-05-08 | 2024-05-06 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2024-05-07 | 2024-05-03 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-05-06 | 2024-05-02 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-05-03 | 2024-04-30 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-05-02 | 2024-04-29 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-04-30 | 2024-04-26 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-04-29 | 2024-04-25 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-04-26 | 2024-04-24 | 0.450 | 66,000 | +0 | 0.00% | 29,700 |
| 2024-04-25 | 2024-04-23 | 0.445 | 66,000 | +0 | 0.00% | 29,370 |
| 2024-04-24 | 2024-04-22 | 0.445 | 66,000 | +0 | 0.00% | 29,370 |
| 2024-04-23 | 2024-04-19 | 0.445 | 66,000 | +0 | 0.00% | 29,370 |
| 2024-04-22 | 2024-04-18 | 0.450 | 66,000 | +0 | 0.00% | 29,700 |
| 2024-04-19 | 2024-04-17 | 0.455 | 66,000 | +0 | 0.00% | 30,030 |
| 2024-04-18 | 2024-04-16 | 0.450 | 66,000 | +0 | 0.00% | 29,700 |
| 2024-04-17 | 2024-04-15 | 0.440 | 66,000 | +0 | 0.00% | 29,040 |
| 2024-04-16 | 2024-04-12 | 0.465 | 66,000 | +0 | 0.00% | 30,690 |
| 2024-04-15 | 2024-04-11 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2024-04-12 | 2024-04-10 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2024-04-11 | 2024-04-09 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2024-04-10 | 2024-04-08 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-04-09 | 2024-04-05 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-04-08 | 2024-04-03 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-04-05 | 2024-04-02 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-04-03 | 2024-03-28 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-04-02 | 2024-03-27 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-03-28 | 2024-03-26 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-03-27 | 2024-03-25 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-03-26 | 2024-03-22 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-03-25 | 2024-03-21 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-03-22 | 2024-03-20 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2024-03-21 | 2024-03-19 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-03-20 | 2024-03-18 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-03-19 | 2024-03-15 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-03-15 | 2024-03-13 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2024-03-14 | 2024-03-12 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-03-13 | 2024-03-11 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-03-12 | 2024-03-08 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-03-11 | 2024-03-07 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2024-03-08 | 2024-03-06 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-03-05 | 2024-03-01 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-03-04 | 2024-02-29 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2024-03-01 | 2024-02-28 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2024-02-29 | 2024-02-27 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2024-02-28 | 2024-02-26 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-02-27 | 2024-02-23 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2024-02-26 | 2024-02-22 | 0.470 | 66,000 | +0 | 0.00% | 31,020 |
| 2024-02-23 | 2024-02-21 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2024-02-22 | 2024-02-20 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2024-02-21 | 2024-02-19 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2024-02-20 | 2024-02-16 | 0.470 | 66,000 | +0 | 0.00% | 31,020 |
| 2024-02-19 | 2024-02-15 | 0.470 | 66,000 | +0 | 0.00% | 31,020 |
| 2024-02-16 | 2024-02-14 | 0.470 | 66,000 | +0 | 0.00% | 31,020 |
| 2024-02-15 | 2024-02-09 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2024-02-14 | 2024-02-07 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2024-02-08 | 2024-02-06 | 0.465 | 66,000 | +0 | 0.00% | 30,690 |
| 2024-02-07 | 2024-02-05 | 0.465 | 66,000 | +0 | 0.00% | 30,690 |
| 2024-02-06 | 2024-02-02 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2024-02-05 | 2024-02-01 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2024-02-02 | 2024-01-31 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-02-01 | 2024-01-30 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-01-31 | 2024-01-29 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-01-30 | 2024-01-26 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-01-29 | 2024-01-25 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-01-26 | 2024-01-24 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2024-01-25 | 2024-01-23 | 0.470 | 66,000 | +0 | 0.00% | 31,020 |
| 2024-01-24 | 2024-01-22 | 0.460 | 66,000 | +0 | 0.00% | 30,360 |
| 2024-01-23 | 2024-01-19 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-01-22 | 2024-01-18 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-01-19 | 2024-01-17 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-01-18 | 2024-01-16 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-01-17 | 2024-01-15 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-01-16 | 2024-01-12 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-01-15 | 2024-01-11 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2024-01-12 | 2024-01-10 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-01-11 | 2024-01-09 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-01-10 | 2024-01-08 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-01-09 | 2024-01-05 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-01-08 | 2024-01-04 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-01-05 | 2024-01-03 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-01-04 | 2024-01-02 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-01-03 | 2023-12-29 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-01-02 | 2023-12-28 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-12-27 | 2023-12-21 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-12-22 | 2023-12-20 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-12-21 | 2023-12-19 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-12-20 | 2023-12-18 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-12-19 | 2023-12-15 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2023-12-18 | 2023-12-14 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2023-12-15 | 2023-12-13 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-12-14 | 2023-12-12 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2023-12-13 | 2023-12-11 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-12-12 | 2023-12-08 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2023-12-08 | 2023-12-06 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2023-12-07 | 2023-12-05 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2023-12-06 | 2023-12-04 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-12-05 | 2023-12-01 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-12-04 | 2023-11-30 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-12-01 | 2023-11-29 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-11-30 | 2023-11-28 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-11-29 | 2023-11-27 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2023-11-28 | 2023-11-24 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-11-27 | 2023-11-23 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2023-11-24 | 2023-11-22 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2023-11-23 | 2023-11-21 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2023-11-22 | 2023-11-20 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2023-11-21 | 2023-11-17 | 0.470 | 66,000 | +0 | 0.00% | 31,020 |
| 2023-11-20 | 2023-11-16 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2023-11-17 | 2023-11-15 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2023-11-16 | 2023-11-14 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2023-11-15 | 2023-11-13 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-11-14 | 2023-11-10 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-11-13 | 2023-11-09 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2023-11-10 | 2023-11-08 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2023-11-09 | 2023-11-07 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-11-08 | 2023-11-06 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-11-07 | 2023-11-03 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-11-06 | 2023-11-02 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-11-03 | 2023-11-01 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-11-02 | 2023-10-31 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-11-01 | 2023-10-30 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2023-10-31 | 2023-10-27 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2023-10-30 | 2023-10-26 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2023-10-27 | 2023-10-25 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2023-10-26 | 2023-10-24 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2023-10-25 | 2023-10-20 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2023-10-24 | 2023-10-19 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2023-10-20 | 2023-10-18 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2023-10-19 | 2023-10-17 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2023-10-18 | 2023-10-16 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2023-10-17 | 2023-10-13 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2023-10-16 | 2023-10-12 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2023-10-13 | 2023-10-11 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2023-10-12 | 2023-10-10 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2023-10-11 | 2023-10-09 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2023-10-10 | 2023-10-06 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2023-10-09 | 2023-10-05 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2023-10-06 | 2023-10-04 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2023-10-05 | 2023-10-03 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2023-10-04 | 2023-09-29 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-10-03 | 2023-09-28 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2023-09-29 | 2023-09-27 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2023-09-28 | 2023-09-26 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2023-09-27 | 2023-09-25 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2023-09-26 | 2023-09-22 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2023-09-25 | 2023-09-21 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2023-09-22 | 2023-09-20 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2023-09-21 | 2023-09-19 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2023-09-20 | 2023-09-18 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2023-09-19 | 2023-09-15 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2023-09-18 | 2023-09-14 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2023-09-15 | 2023-09-13 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2023-09-14 | 2023-09-12 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-09-13 | 2023-09-11 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2023-09-12 | 2023-09-07 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-09-11 | 2023-09-06 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-09-07 | 2023-09-05 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-09-06 | 2023-09-04 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2023-09-05 | 2023-08-31 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-09-04 | 2023-08-30 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2023-08-31 | 2023-08-29 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2023-08-30 | 2023-08-28 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2023-08-29 | 2023-08-25 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2023-08-28 | 2023-08-24 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2023-08-25 | 2023-08-23 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2023-08-24 | 2023-08-22 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2023-08-23 | 2023-08-21 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2023-08-22 | 2023-08-18 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2023-08-21 | 2023-08-17 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-08-18 | 2023-08-16 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-08-17 | 2023-08-15 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2023-08-16 | 2023-08-14 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2023-08-15 | 2023-08-11 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2023-08-14 | 2023-08-10 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2023-08-11 | 2023-08-09 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2023-08-10 | 2023-08-08 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2023-08-09 | 2023-08-07 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-08-08 | 2023-08-04 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-08-07 | 2023-08-03 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-08-04 | 2023-08-02 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-08-03 | 2023-08-01 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-08-02 | 2023-07-31 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-08-01 | 2023-07-28 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2023-07-31 | 2023-07-27 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-07-28 | 2023-07-26 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-07-27 | 2023-07-25 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-07-26 | 2023-07-24 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-07-25 | 2023-07-21 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-07-24 | 2023-07-20 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-07-21 | 2023-07-19 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2023-07-20 | 2023-07-18 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2023-07-19 | 2023-07-14 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2023-07-18 | 2023-07-13 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2023-07-14 | 2023-07-12 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2023-07-13 | 2023-07-11 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2023-07-12 | 2023-07-10 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2023-07-11 | 2023-07-07 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2023-07-10 | 2023-07-06 | 0.700 | 66,000 | +0 | 0.00% | 46,200 |
| 2023-07-07 | 2023-07-05 | 0.710 | 66,000 | +0 | 0.00% | 46,860 |
| 2023-07-06 | 2023-07-04 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2023-07-05 | 2023-07-03 | 0.700 | 66,000 | +0 | 0.00% | 46,200 |
| 2023-07-04 | 2023-06-30 | 0.710 | 66,000 | +0 | 0.00% | 46,860 |
| 2023-07-03 | 2023-06-29 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2023-06-30 | 2023-06-28 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2023-06-29 | 2023-06-27 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2023-06-28 | 2023-06-26 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2023-06-27 | 2023-06-23 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2023-06-26 | 2023-06-21 | 0.710 | 66,000 | +0 | 0.00% | 46,860 |
| 2023-06-23 | 2023-06-20 | 0.710 | 66,000 | +0 | 0.00% | 46,860 |
| 2023-06-21 | 2023-06-19 | 0.700 | 66,000 | +0 | 0.00% | 46,200 |
| 2023-06-20 | 2023-06-16 | 0.740 | 66,000 | +0 | 0.00% | 48,840 |
| 2023-06-19 | 2023-06-15 | 0.750 | 66,000 | +0 | 0.00% | 49,500 |
| 2023-06-16 | 2023-06-14 | 0.720 | 66,000 | +0 | 0.00% | 47,520 |
| 2023-06-15 | 2023-06-13 | 0.740 | 66,000 | +0 | 0.00% | 48,840 |
| 2023-06-14 | 2023-06-12 | 0.760 | 66,000 | +0 | 0.00% | 50,160 |
| 2023-06-13 | 2023-06-09 | 0.770 | 66,000 | +0 | 0.00% | 50,820 |
| 2023-06-12 | 2023-06-08 | 0.770 | 66,000 | +0 | 0.00% | 50,820 |
| 2023-06-09 | 2023-06-07 | 0.770 | 66,000 | +0 | 0.00% | 50,820 |
| 2023-06-08 | 2023-06-06 | 0.740 | 66,000 | +0 | 0.00% | 48,840 |
| 2023-06-07 | 2023-06-05 | 0.740 | 66,000 | +0 | 0.00% | 48,840 |
| 2023-06-06 | 2023-06-02 | 0.740 | 66,000 | +0 | 0.00% | 48,840 |
| 2023-06-05 | 2023-06-01 | 0.750 | 66,000 | +0 | 0.00% | 49,500 |
| 2023-06-02 | 2023-05-31 | 0.730 | 66,000 | +0 | 0.00% | 48,180 |
| 2023-06-01 | 2023-05-30 | 0.730 | 66,000 | +0 | 0.00% | 48,180 |
| 2023-05-31 | 2023-05-29 | 0.740 | 66,000 | +0 | 0.00% | 48,840 |
| 2023-05-30 | 2023-05-25 | 0.730 | 66,000 | +0 | 0.00% | 48,180 |
| 2023-05-29 | 2023-05-24 | 0.730 | 66,000 | +0 | 0.00% | 48,180 |
| 2023-05-25 | 2023-05-23 | 0.740 | 66,000 | +0 | 0.00% | 48,840 |
| 2023-05-24 | 2023-05-22 | 0.740 | 66,000 | +0 | 0.00% | 48,840 |
| 2023-05-23 | 2023-05-19 | 0.750 | 66,000 | +0 | 0.00% | 49,500 |
| 2023-05-22 | 2023-05-18 | 0.730 | 66,000 | +0 | 0.00% | 48,180 |
| 2023-05-19 | 2023-05-17 | 0.750 | 66,000 | +0 | 0.00% | 49,500 |
| 2023-05-18 | 2023-05-16 | 0.760 | 66,000 | +0 | 0.00% | 50,160 |
| 2023-05-17 | 2023-05-15 | 0.760 | 66,000 | +0 | 0.00% | 50,160 |
| 2023-05-16 | 2023-05-12 | 0.750 | 66,000 | +0 | 0.00% | 49,500 |
| 2023-05-15 | 2023-05-11 | 0.770 | 66,000 | +0 | 0.00% | 50,820 |
| 2023-05-12 | 2023-05-10 | 0.750 | 66,000 | +0 | 0.00% | 49,500 |
| 2023-05-11 | 2023-05-09 | 0.750 | 66,000 | +0 | 0.00% | 49,500 |
| 2023-05-10 | 2023-05-08 | 0.740 | 66,000 | +0 | 0.00% | 48,840 |
| 2023-05-09 | 2023-05-05 | 0.740 | 66,000 | +0 | 0.00% | 48,840 |
| 2023-05-08 | 2023-05-04 | 0.760 | 66,000 | +0 | 0.00% | 50,160 |
| 2023-05-05 | 2023-05-03 | 0.760 | 66,000 | +0 | 0.00% | 50,160 |
| 2023-05-04 | 2023-05-02 | 0.760 | 66,000 | +0 | 0.00% | 50,160 |
| 2023-05-03 | 2023-04-28 | 0.740 | 66,000 | +0 | 0.00% | 48,840 |
| 2023-05-02 | 2023-04-27 | 0.730 | 66,000 | +0 | 0.00% | 48,180 |
| 2023-04-28 | 2023-04-26 | 0.700 | 66,000 | +0 | 0.00% | 46,200 |
| 2023-04-27 | 2023-04-25 | 0.730 | 66,000 | +0 | 0.00% | 48,180 |
| 2023-04-26 | 2023-04-24 | 0.730 | 66,000 | +0 | 0.00% | 48,180 |
| 2023-04-25 | 2023-04-21 | 0.730 | 66,000 | +0 | 0.00% | 48,180 |
| 2023-04-24 | 2023-04-20 | 0.720 | 66,000 | +0 | 0.00% | 47,520 |
| 2023-04-21 | 2023-04-19 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2023-04-20 | 2023-04-18 | 0.710 | 66,000 | +0 | 0.00% | 46,860 |
| 2023-04-19 | 2023-04-17 | 0.730 | 66,000 | +0 | 0.00% | 48,180 |
| 2023-04-18 | 2023-04-14 | 0.730 | 66,000 | +0 | 0.00% | 48,180 |
| 2023-04-17 | 2023-04-13 | 0.740 | 66,000 | +0 | 0.00% | 48,840 |
| 2023-04-14 | 2023-04-12 | 0.760 | 66,000 | +0 | 0.00% | 50,160 |
| 2023-04-13 | 2023-04-11 | 0.750 | 66,000 | +0 | 0.00% | 49,500 |
| 2023-04-12 | 2023-04-06 | 0.760 | 66,000 | +0 | 0.00% | 50,160 |
| 2023-04-11 | 2023-04-04 | 0.780 | 66,000 | +0 | 0.00% | 51,480 |
| 2023-04-06 | 2023-04-03 | 0.790 | 66,000 | +0 | 0.00% | 52,140 |
| 2023-04-04 | 2023-03-31 | 0.790 | 66,000 | +0 | 0.00% | 52,140 |
| 2023-04-03 | 2023-03-30 | 0.780 | 66,000 | +0 | 0.00% | 51,480 |
| 2023-03-31 | 2023-03-29 | 0.790 | 66,000 | +0 | 0.00% | 52,140 |
| 2023-03-30 | 2023-03-28 | 0.780 | 66,000 | +0 | 0.00% | 51,480 |
| 2023-03-29 | 2023-03-27 | 0.790 | 66,000 | +0 | 0.00% | 52,140 |
| 2023-03-28 | 2023-03-24 | 0.790 | 66,000 | +0 | 0.00% | 52,140 |
| 2023-03-27 | 2023-03-23 | 0.790 | 66,000 | +0 | 0.00% | 52,140 |
| 2023-03-24 | 2023-03-22 | 0.780 | 66,000 | +0 | 0.00% | 51,480 |
| 2023-03-23 | 2023-03-21 | 0.780 | 66,000 | +0 | 0.00% | 51,480 |
| 2023-03-22 | 2023-03-20 | 0.770 | 66,000 | +0 | 0.00% | 50,820 |
| 2023-03-21 | 2023-03-17 | 0.780 | 66,000 | +0 | 0.00% | 51,480 |
| 2023-03-20 | 2023-03-16 | 0.770 | 66,000 | +0 | 0.00% | 50,820 |
| 2023-03-17 | 2023-03-15 | 0.790 | 66,000 | +0 | 0.00% | 52,140 |
| 2023-03-16 | 2023-03-14 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2023-03-15 | 2023-03-13 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2023-03-14 | 2023-03-10 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2023-03-13 | 2023-03-09 | 0.820 | 66,000 | +0 | 0.00% | 54,120 |
| 2023-03-10 | 2023-03-08 | 0.830 | 66,000 | +0 | 0.00% | 54,780 |
| 2023-03-09 | 2023-03-07 | 0.820 | 66,000 | +0 | 0.00% | 54,120 |
| 2023-03-08 | 2023-03-06 | 0.820 | 66,000 | +0 | 0.00% | 54,120 |
| 2023-03-07 | 2023-03-03 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2023-03-06 | 2023-03-02 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2023-03-03 | 2023-03-01 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2023-03-02 | 2023-02-28 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2023-03-01 | 2023-02-27 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2023-02-28 | 2023-02-24 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2023-02-27 | 2023-02-23 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2023-02-24 | 2023-02-22 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2023-02-23 | 2023-02-21 | 0.820 | 66,000 | +0 | 0.00% | 54,120 |
| 2023-02-22 | 2023-02-20 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-02-21 | 2023-02-17 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-02-20 | 2023-02-16 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2023-02-17 | 2023-02-15 | 0.880 | 66,000 | +0 | 0.00% | 58,080 |
| 2023-02-16 | 2023-02-14 | 0.880 | 66,000 | +0 | 0.00% | 58,080 |
| 2023-02-15 | 2023-02-13 | 0.900 | 66,000 | +0 | 0.00% | 59,400 |
| 2023-02-14 | 2023-02-10 | 0.910 | 66,000 | +0 | 0.00% | 60,060 |
| 2023-02-13 | 2023-02-09 | 0.900 | 66,000 | +0 | 0.00% | 59,400 |
| 2023-02-10 | 2023-02-08 | 0.870 | 66,000 | +0 | 0.00% | 57,420 |
| 2023-02-09 | 2023-02-07 | 0.890 | 66,000 | +0 | 0.00% | 58,740 |
| 2023-02-08 | 2023-02-06 | 0.870 | 66,000 | +0 | 0.00% | 57,420 |
| 2023-02-07 | 2023-02-03 | 0.890 | 66,000 | +0 | 0.00% | 58,740 |
| 2023-02-06 | 2023-02-02 | 0.910 | 66,000 | +0 | 0.00% | 60,060 |
| 2023-02-03 | 2023-02-01 | 0.890 | 66,000 | +0 | 0.00% | 58,740 |
| 2023-02-02 | 2023-01-31 | 0.880 | 66,000 | +0 | 0.00% | 58,080 |
| 2023-02-01 | 2023-01-30 | 0.900 | 66,000 | +0 | 0.00% | 59,400 |
| 2023-01-31 | 2023-01-27 | 0.900 | 66,000 | +0 | 0.00% | 59,400 |
| 2023-01-30 | 2023-01-26 | 0.890 | 66,000 | +0 | 0.00% | 58,740 |
| 2023-01-27 | 2023-01-20 | 0.890 | 66,000 | +0 | 0.00% | 58,740 |
| 2023-01-26 | 2023-01-19 | 0.890 | 66,000 | +0 | 0.00% | 58,740 |
| 2023-01-20 | 2023-01-18 | 0.900 | 66,000 | +0 | 0.00% | 59,400 |
| 2023-01-19 | 2023-01-17 | 0.920 | 66,000 | +0 | 0.00% | 60,720 |
| 2023-01-18 | 2023-01-16 | 0.930 | 66,000 | +0 | 0.00% | 61,380 |
| 2023-01-17 | 2023-01-13 | 0.960 | 66,000 | +0 | 0.00% | 63,360 |
| 2023-01-16 | 2023-01-12 | 0.940 | 66,000 | +0 | 0.00% | 62,040 |
| 2023-01-13 | 2023-01-11 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-01-12 | 2023-01-10 | 0.870 | 66,000 | +0 | 0.00% | 57,420 |
| 2023-01-11 | 2023-01-09 | 0.870 | 66,000 | +0 | 0.00% | 57,420 |
| 2023-01-10 | 2023-01-06 | 0.860 | 66,000 | +0 | 0.00% | 56,760 |
| 2023-01-09 | 2023-01-05 | 0.870 | 66,000 | +0 | 0.00% | 57,420 |
| 2023-01-06 | 2023-01-04 | 0.860 | 66,000 | +0 | 0.00% | 56,760 |
| 2023-01-05 | 2023-01-03 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2023-01-04 | 2022-12-30 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2023-01-03 | 2022-12-29 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-12-30 | 2022-12-28 | 0.830 | 66,000 | +0 | 0.00% | 54,780 |
| 2022-12-29 | 2022-12-23 | 0.830 | 66,000 | +0 | 0.00% | 54,780 |
| 2022-12-28 | 2022-12-22 | 0.830 | 66,000 | +0 | 0.00% | 54,780 |
| 2022-12-23 | 2022-12-21 | 0.830 | 66,000 | +0 | 0.00% | 54,780 |
| 2022-12-22 | 2022-12-20 | 0.830 | 66,000 | +0 | 0.00% | 54,780 |
| 2022-12-21 | 2022-12-19 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2022-12-20 | 2022-12-16 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-12-19 | 2022-12-15 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-12-16 | 2022-12-14 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-12-15 | 2022-12-13 | 0.830 | 66,000 | +0 | 0.00% | 54,780 |
| 2022-12-14 | 2022-12-12 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2022-12-13 | 2022-12-09 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2022-12-12 | 2022-12-08 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-12-09 | 2022-12-07 | 0.820 | 66,000 | +0 | 0.00% | 54,120 |
| 2022-12-08 | 2022-12-06 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2022-12-07 | 2022-12-05 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2022-12-06 | 2022-12-02 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2022-12-05 | 2022-12-01 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2022-12-02 | 2022-11-30 | 0.790 | 66,000 | +0 | 0.00% | 52,140 |
| 2022-12-01 | 2022-11-29 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2022-11-30 | 2022-11-28 | 0.790 | 66,000 | +0 | 0.00% | 52,140 |
| 2022-11-29 | 2022-11-25 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2022-11-28 | 2022-11-24 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2022-11-25 | 2022-11-23 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2022-11-24 | 2022-11-22 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2022-11-23 | 2022-11-21 | 0.830 | 66,000 | +0 | 0.00% | 54,780 |
| 2022-11-22 | 2022-11-18 | 0.830 | 66,000 | +0 | 0.00% | 54,780 |
| 2022-11-21 | 2022-11-17 | 0.820 | 66,000 | +0 | 0.00% | 54,120 |
| 2022-11-18 | 2022-11-16 | 0.830 | 66,000 | +0 | 0.00% | 54,780 |
| 2022-11-17 | 2022-11-15 | 0.820 | 66,000 | +0 | 0.00% | 54,120 |
| 2022-11-16 | 2022-11-14 | 0.790 | 66,000 | +0 | 0.00% | 52,140 |
| 2022-11-15 | 2022-11-11 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2022-11-14 | 2022-11-10 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2022-11-11 | 2022-11-09 | 0.790 | 66,000 | +0 | 0.00% | 52,140 |
| 2022-11-10 | 2022-11-08 | 0.790 | 66,000 | +0 | 0.00% | 52,140 |
| 2022-11-09 | 2022-11-07 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2022-11-08 | 2022-11-04 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2022-11-07 | 2022-11-03 | 0.780 | 66,000 | +0 | 0.00% | 51,480 |
| 2022-11-04 | 2022-11-02 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2022-11-03 | 2022-11-01 | 0.790 | 66,000 | +0 | 0.00% | 52,140 |
| 2022-11-02 | 2022-10-31 | 0.780 | 66,000 | +0 | 0.00% | 51,480 |
| 2022-11-01 | 2022-10-28 | 0.780 | 66,000 | +0 | 0.00% | 51,480 |
| 2022-10-31 | 2022-10-27 | 0.780 | 66,000 | +0 | 0.00% | 51,480 |
| 2022-10-28 | 2022-10-26 | 0.780 | 66,000 | +0 | 0.00% | 51,480 |
| 2022-10-27 | 2022-10-25 | 0.780 | 66,000 | +0 | 0.00% | 51,480 |
| 2022-10-26 | 2022-10-24 | 0.830 | 66,000 | +0 | 0.00% | 54,780 |
| 2022-10-25 | 2022-10-21 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2022-10-24 | 2022-10-20 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2022-10-21 | 2022-10-19 | 0.860 | 66,000 | +0 | 0.00% | 56,760 |
| 2022-10-20 | 2022-10-18 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2022-10-19 | 2022-10-17 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2022-10-18 | 2022-10-14 | 0.860 | 66,000 | +0 | 0.00% | 56,760 |
| 2022-10-17 | 2022-10-13 | 0.860 | 66,000 | +0 | 0.00% | 56,760 |
| 2022-10-14 | 2022-10-12 | 0.860 | 66,000 | +0 | 0.00% | 56,760 |
| 2022-10-13 | 2022-10-11 | 0.870 | 66,000 | +0 | 0.00% | 57,420 |
| 2022-10-12 | 2022-10-10 | 0.870 | 66,000 | +0 | 0.00% | 57,420 |
| 2022-10-11 | 2022-10-07 | 0.870 | 66,000 | +0 | 0.00% | 57,420 |
| 2022-10-10 | 2022-10-06 | 0.880 | 66,000 | +0 | 0.00% | 58,080 |
| 2022-10-07 | 2022-10-05 | 0.880 | 66,000 | +0 | 0.00% | 58,080 |
| 2022-10-06 | 2022-10-03 | 0.870 | 66,000 | +0 | 0.00% | 57,420 |
| 2022-10-05 | 2022-09-30 | 0.870 | 66,000 | +0 | 0.00% | 57,420 |
| 2022-10-03 | 2022-09-29 | 0.860 | 66,000 | +0 | 0.00% | 56,760 |
| 2022-09-30 | 2022-09-28 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2022-09-29 | 2022-09-27 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-09-28 | 2022-09-26 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-09-27 | 2022-09-23 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2022-09-26 | 2022-09-22 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2022-09-23 | 2022-09-21 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2022-09-22 | 2022-09-20 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-09-21 | 2022-09-19 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2022-09-20 | 2022-09-16 | 0.860 | 66,000 | +0 | 0.00% | 56,760 |
| 2022-09-19 | 2022-09-15 | 0.860 | 66,000 | +0 | 0.00% | 56,760 |
| 2022-09-16 | 2022-09-14 | 0.860 | 66,000 | +0 | 0.00% | 56,760 |
| 2022-09-15 | 2022-09-13 | 0.860 | 66,000 | +0 | 0.00% | 56,760 |
| 2022-09-14 | 2022-09-09 | 0.890 | 66,000 | +0 | 0.00% | 58,740 |
| 2022-09-13 | 2022-09-08 | 0.880 | 66,000 | +0 | 0.00% | 58,080 |
| 2022-09-09 | 2022-09-07 | 0.890 | 66,000 | +0 | 0.00% | 58,740 |
| 2022-09-08 | 2022-09-06 | 0.870 | 66,000 | +0 | 0.00% | 57,420 |
| 2022-09-07 | 2022-09-05 | 0.870 | 66,000 | +0 | 0.00% | 57,420 |
| 2022-09-06 | 2022-09-02 | 0.880 | 66,000 | +0 | 0.00% | 58,080 |
| 2022-09-05 | 2022-09-01 | 0.880 | 66,000 | +0 | 0.00% | 58,080 |
| 2022-09-02 | 2022-08-31 | 0.870 | 66,000 | +0 | 0.00% | 57,420 |
| 2022-09-01 | 2022-08-30 | 0.870 | 66,000 | +0 | 0.00% | 57,420 |
| 2022-08-31 | 2022-08-29 | 0.890 | 66,000 | +0 | 0.00% | 58,740 |
| 2022-08-30 | 2022-08-26 | 0.900 | 66,000 | +0 | 0.00% | 59,400 |
| 2022-08-29 | 2022-08-25 | 0.900 | 66,000 | +0 | 0.00% | 59,400 |
| 2022-08-26 | 2022-08-24 | 0.890 | 66,000 | +0 | 0.00% | 58,740 |
| 2022-08-25 | 2022-08-23 | 0.910 | 66,000 | +0 | 0.00% | 60,060 |
| 2022-08-24 | 2022-08-22 | 0.910 | 66,000 | +0 | 0.00% | 60,060 |
| 2022-08-23 | 2022-08-19 | 0.890 | 66,000 | +0 | 0.00% | 58,740 |
| 2022-08-22 | 2022-08-18 | 0.890 | 66,000 | +0 | 0.00% | 58,740 |
| 2022-08-19 | 2022-08-17 | 0.920 | 66,000 | +0 | 0.00% | 60,720 |
| 2022-08-18 | 2022-08-16 | 0.910 | 66,000 | +0 | 0.00% | 60,060 |
| 2022-08-17 | 2022-08-15 | 0.910 | 66,000 | +0 | 0.00% | 60,060 |
| 2022-08-16 | 2022-08-12 | 0.910 | 66,000 | +0 | 0.00% | 60,060 |
| 2022-08-15 | 2022-08-11 | 0.940 | 66,000 | +0 | 0.00% | 62,040 |
| 2022-08-12 | 2022-08-10 | 0.920 | 66,000 | +0 | 0.00% | 60,720 |
| 2022-08-11 | 2022-08-09 | 0.910 | 66,000 | +0 | 0.00% | 60,060 |
| 2022-08-10 | 2022-08-08 | 0.910 | 66,000 | +0 | 0.00% | 60,060 |
| 2022-08-09 | 2022-08-05 | 0.920 | 66,000 | +0 | 0.00% | 60,720 |
| 2022-08-08 | 2022-08-04 | 0.960 | 66,000 | +0 | 0.00% | 63,360 |
| 2022-08-05 | 2022-08-03 | 0.920 | 66,000 | +0 | 0.00% | 60,720 |
| 2022-08-04 | 2022-08-02 | 0.930 | 66,000 | +0 | 0.00% | 61,380 |
| 2022-08-03 | 2022-08-01 | 0.920 | 66,000 | +0 | 0.00% | 60,720 |
| 2022-08-02 | 2022-07-29 | 0.930 | 66,000 | +0 | 0.00% | 61,380 |
| 2022-08-01 | 2022-07-28 | 0.950 | 66,000 | +0 | 0.00% | 62,700 |
| 2022-07-29 | 2022-07-27 | 0.940 | 66,000 | +0 | 0.00% | 62,040 |
| 2022-07-28 | 2022-07-26 | 0.940 | 66,000 | +0 | 0.00% | 62,040 |
| 2022-07-27 | 2022-07-25 | 0.960 | 66,000 | +0 | 0.00% | 63,360 |
| 2022-07-26 | 2022-07-22 | 0.940 | 66,000 | +0 | 0.00% | 62,040 |
| 2022-07-25 | 2022-07-21 | 0.970 | 66,000 | +0 | 0.00% | 64,020 |
| 2022-07-22 | 2022-07-20 | 0.960 | 66,000 | +0 | 0.00% | 63,360 |
| 2022-07-21 | 2022-07-19 | 0.970 | 66,000 | +0 | 0.00% | 64,020 |
| 2022-07-20 | 2022-07-18 | 0.950 | 66,000 | +0 | 0.00% | 62,700 |
| 2022-07-19 | 2022-07-15 | 0.960 | 66,000 | +0 | 0.00% | 63,360 |
| 2022-07-18 | 2022-07-14 | 0.990 | 66,000 | +0 | 0.00% | 65,340 |
| 2022-07-15 | 2022-07-13 | 0.980 | 66,000 | +0 | 0.00% | 64,680 |
| 2022-07-14 | 2022-07-12 | 0.980 | 66,000 | +0 | 0.00% | 64,680 |
| 2022-07-13 | 2022-07-11 | 0.970 | 66,000 | +0 | 0.00% | 64,020 |
| 2022-07-12 | 2022-07-08 | 0.980 | 66,000 | +0 | 0.00% | 64,680 |
| 2022-07-11 | 2022-07-07 | 0.970 | 66,000 | +0 | 0.00% | 64,020 |
| 2022-07-08 | 2022-07-06 | 0.980 | 66,000 | +0 | 0.00% | 64,680 |
| 2022-07-07 | 2022-07-05 | 0.990 | 66,000 | +0 | 0.00% | 65,340 |
| 2022-07-06 | 2022-07-04 | 1.010 | 66,000 | +0 | 0.00% | 66,660 |
| 2022-07-05 | 2022-06-30 | 0.980 | 66,000 | +0 | 0.00% | 64,680 |
| 2022-07-04 | 2022-06-29 | 0.990 | 66,000 | +0 | 0.00% | 65,340 |
| 2022-06-30 | 2022-06-28 | 0.980 | 66,000 | +0 | 0.00% | 64,680 |
| 2022-06-29 | 2022-06-27 | 0.980 | 66,000 | +0 | 0.00% | 64,680 |
| 2022-06-28 | 2022-06-24 | 0.970 | 66,000 | +0 | 0.00% | 64,020 |
| 2022-06-27 | 2022-06-23 | 0.970 | 66,000 | +0 | 0.00% | 64,020 |
| 2022-06-24 | 2022-06-22 | 0.980 | 66,000 | +0 | 0.00% | 64,680 |
| 2022-06-23 | 2022-06-21 | 0.980 | 66,000 | +0 | 0.00% | 64,680 |
| 2022-06-22 | 2022-06-20 | 0.980 | 66,000 | +0 | 0.00% | 64,680 |
| 2022-06-21 | 2022-06-17 | 0.970 | 66,000 | +0 | 0.00% | 64,020 |
| 2022-06-20 | 2022-06-16 | 0.960 | 66,000 | +0 | 0.00% | 63,360 |
| 2022-06-17 | 2022-06-15 | 0.970 | 66,000 | +0 | 0.00% | 64,020 |
| 2022-06-16 | 2022-06-14 | 0.960 | 66,000 | +0 | 0.00% | 63,360 |
| 2022-06-15 | 2022-06-13 | 0.960 | 66,000 | +0 | 0.00% | 63,360 |
| 2022-06-14 | 2022-06-10 | 0.970 | 66,000 | +0 | 0.00% | 64,020 |
| 2022-06-13 | 2022-06-09 | 0.960 | 66,000 | +0 | 0.00% | 63,360 |
| 2022-06-10 | 2022-06-08 | 0.970 | 66,000 | +0 | 0.00% | 64,020 |
| 2022-06-09 | 2022-06-07 | 0.920 | 66,000 | +0 | 0.00% | 60,720 |
| 2022-06-08 | 2022-06-06 | 0.930 | 66,000 | +0 | 0.00% | 61,380 |
| 2022-06-07 | 2022-06-02 | 0.930 | 66,000 | +0 | 0.00% | 61,380 |
| 2022-06-06 | 2022-06-01 | 0.940 | 66,000 | +0 | 0.00% | 62,040 |
| 2022-06-02 | 2022-05-31 | 0.930 | 66,000 | +0 | 0.00% | 61,380 |
| 2022-06-01 | 2022-05-30 | 0.920 | 66,000 | +0 | 0.00% | 60,720 |
| 2022-05-31 | 2022-05-27 | 0.970 | 66,000 | +0 | 0.00% | 64,020 |
| 2022-05-30 | 2022-05-26 | 0.960 | 66,000 | +0 | 0.00% | 63,360 |
| 2022-05-27 | 2022-05-25 | 0.920 | 66,000 | +0 | 0.00% | 60,720 |
| 2022-05-26 | 2022-05-24 | 0.940 | 66,000 | +0 | 0.00% | 62,040 |
| 2022-05-25 | 2022-05-23 | 0.940 | 66,000 | +0 | 0.00% | 62,040 |
| 2022-05-24 | 2022-05-20 | 0.960 | 66,000 | +0 | 0.00% | 63,360 |
| 2022-05-23 | 2022-05-19 | 0.930 | 66,000 | +0 | 0.00% | 61,380 |
| 2022-05-20 | 2022-05-18 | 0.950 | 66,000 | +0 | 0.00% | 62,700 |
| 2022-05-19 | 2022-05-17 | 0.960 | 66,000 | +0 | 0.00% | 63,360 |
| 2022-05-18 | 2022-05-16 | 0.960 | 66,000 | +0 | 0.00% | 63,360 |
| 2022-05-17 | 2022-05-13 | 0.970 | 66,000 | +0 | 0.00% | 64,020 |
| 2022-05-16 | 2022-05-12 | 1.000 | 66,000 | +0 | 0.00% | 66,000 |
| 2022-05-13 | 2022-05-11 | 0.970 | 66,000 | +0 | 0.00% | 64,020 |
| 2022-05-12 | 2022-05-10 | 0.930 | 66,000 | +0 | 0.00% | 61,380 |
| 2022-05-11 | 2022-05-06 | 0.930 | 66,000 | +0 | 0.00% | 61,380 |
| 2022-05-10 | 2022-05-05 | 0.950 | 66,000 | +0 | 0.00% | 62,700 |
| 2022-05-06 | 2022-05-04 | 0.950 | 66,000 | +0 | 0.00% | 62,700 |
| 2022-05-05 | 2022-05-03 | 0.970 | 66,000 | +0 | 0.00% | 64,020 |
| 2022-05-04 | 2022-04-29 | 0.950 | 66,000 | +0 | 0.00% | 62,700 |
| 2022-05-03 | 2022-04-28 | 0.920 | 66,000 | +0 | 0.00% | 60,720 |
| 2022-04-29 | 2022-04-27 | 0.930 | 66,000 | +0 | 0.00% | 61,380 |
| 2022-04-28 | 2022-04-26 | 0.930 | 66,000 | +0 | 0.00% | 61,380 |
| 2022-04-27 | 2022-04-25 | 0.920 | 66,000 | +0 | 0.00% | 60,720 |
| 2022-04-26 | 2022-04-22 | 0.940 | 66,000 | +0 | 0.00% | 62,040 |
| 2022-04-25 | 2022-04-21 | 0.950 | 66,000 | +0 | 0.00% | 62,700 |
| 2022-04-22 | 2022-04-20 | 0.970 | 66,000 | +0 | 0.00% | 64,020 |
| 2022-04-21 | 2022-04-19 | 0.970 | 66,000 | +0 | 0.00% | 64,020 |
| 2022-04-20 | 2022-04-14 | 0.990 | 66,000 | +0 | 0.00% | 65,340 |
| 2022-04-19 | 2022-04-13 | 1.010 | 66,000 | +0 | 0.00% | 66,660 |
| 2022-04-14 | 2022-04-12 | 0.970 | 66,000 | +0 | 0.00% | 64,020 |
| 2022-04-13 | 2022-04-11 | 0.980 | 66,000 | +0 | 0.00% | 64,680 |
| 2022-04-12 | 2022-04-08 | 0.990 | 66,000 | +0 | 0.00% | 65,340 |
| 2022-04-11 | 2022-04-07 | 1.000 | 66,000 | +0 | 0.00% | 66,000 |
| 2022-04-08 | 2022-04-06 | 1.010 | 66,000 | -6,000 | 0.00% | 66,660 |
| 2021-07-29 | 2021-07-27 | 1.200 | 72,000 | -9,000 | 0.00% | 86,400 |
| 2021-02-22 | 2021-02-18 | 2.130 | 81,000 | +3,000 | 0.00% | 172,530 |
| 2021-02-17 | 2021-02-11 | 2.700 | 78,000 | +69,000 | 0.00% | 210,600 |
| 2021-01-15 | 2021-01-13 | 1.250 | 9,000 | -60,000 | 0.00% | 11,250 |
| 2020-10-21 | 2020-10-19 | 0.960 | 69,000 | +3,000 | 0.00% | 66,240 |
| 2020-02-21 | 2020-02-19 | 1.180 | 66,000 | -6,000 | 0.00% | 77,880 |
| 2019-07-22 | 2019-07-18 | 1.330 | 72,000 | -60,000 | 0.00% | 95,760 |
| 2019-07-09 | 2019-07-05 | 1.290 | 132,000 | -9,000 | 0.00% | 170,280 |
| 2019-05-23 | 2019-05-21 | 1.240 | 141,000 | +60,000 | 0.01% | 174,840 |
| 2019-03-06 | 2019-03-04 | 1.360 | 81,000 | -57,000 | 0.00% | 110,160 |
| 2017-11-23 | 2017-11-21 | 1.530 | 138,000 | +39,000 | 0.00% | 211,140 |
| 2017-10-11 | 2017-10-09 | 1.900 | 99,000 | -24,000 | 0.00% | 188,100 |
| 2017-10-04 | 2017-09-29 | 1.800 | 123,000 | -78,000 | 0.00% | 221,400 |
| 2017-09-27 | 2017-09-25 | 1.700 | 201,000 | +78,000 | 0.01% | 341,700 |
| 2017-09-13 | 2017-09-11 | 1.830 | 123,000 | +78,000 | 0.00% | 225,090 |
| 2017-08-02 | 2017-07-31 | 1.440 | 45,000 | -30,000 | 0.00% | 64,800 |
| 2017-07-25 | 2017-07-21 | 1.410 | 75,000 | +30,000 | 0.00% | 105,750 |
| 2017-07-24 | 2017-07-20 | 1.410 | 45,000 | -78,000 | 0.00% | 63,450 |
| 2017-05-25 | 2017-05-23 | 1.320 | 123,000 | +78,000 | 0.00% | 162,360 |
| 2017-05-17 | 2017-05-15 | 1.420 | 45,000 | -78,000 | 0.00% | 63,900 |
| 2017-04-21 | 2017-04-19 | 1.350 | 123,000 | +78,000 | 0.00% | 166,050 |
| 2017-03-22 | 2017-03-20 | 1.410 | 45,000 | -78,000 | 0.00% | 63,450 |
| 2016-12-09 | 2016-12-07 | 1.160 | 123,000 | +78,000 | 0.00% | 142,680 |
| 2016-11-09 | 2016-11-07 | 1.220 | 45,000 | +12,000 | 0.00% | 54,900 |
| 2015-12-01 | 2015-11-27 | 1.610 | 33,000 | +24,000 | 0.00% | 53,130 |
| 2015-11-26 | 2015-11-24 | 1.790 | 9,000 | -24,000 | 0.00% | 16,110 |
| 2015-07-14 | 2015-07-10 | 1.710 | 33,000 | +24,000 | 0.00% | 56,430 |
| 2015-06-12 | 2015-06-10 | 2.500 | 9,000 | +9,000 | 0.00% | 22,500 |
| 2015-05-29 | 2015-05-27 | 3.370 | 0 | -3,000 | ||
| 2015-04-20 | 2015-04-16 | 3.290 | 3,000 | +3,000 | 0.00% | 9,870 |
| 2015-03-19 | 2015-03-17 | 2.300 | 0 | -6,000 | ||
| 2015-02-27 | 2015-02-25 | 2.020 | 6,000 | +6,000 | 0.00% | 12,120 |
| 2015-01-19 | 2015-01-15 | 1.920 | 0 | -6,000 | ||
| 2015-01-13 | 2015-01-09 | 1.880 | 6,000 | -24,000 | 0.00% | 11,280 |
| 2015-01-07 | 2015-01-05 | 1.780 | 30,000 | +24,000 | 0.00% | 53,400 |
| 2015-01-06 | 2015-01-02 | 1.860 | 6,000 | +6,000 | 0.00% | 11,160 |
| 2014-09-30 | 2014-09-26 | 1.690 | 0 | -24,000 | ||
| 2014-09-18 | 2014-09-16 | 1.820 | 24,000 | -24,000 | 0.00% | 43,680 |
| 2014-09-17 | 2014-09-15 | 1.690 | 48,000 | +24,000 | 0.00% | 81,120 |
| 2014-09-11 | 2014-09-08 | 1.850 | 24,000 | +24,000 | 0.00% | 44,400 |
| 2014-05-19 | 2014-05-15 | 1.870 | 0 | -12,000 | ||
| 2014-05-02 | 2014-04-29 | 1.740 | 12,000 | +12,000 | 0.00% | 20,880 |
| 2014-04-24 | 2014-04-22 | 1.910 | 0 | -12,000 | ||
| 2014-04-22 | 2014-04-16 | 1.790 | 12,000 | +12,000 | 0.00% | 21,480 |
| 2014-04-14 | 2014-04-10 | 2.200 | 0 | -24,000 | ||
| 2014-04-11 | 2014-04-09 | 2.020 | 24,000 | +12,000 | 0.00% | 48,480 |
| 2014-04-08 | 2014-04-04 | 2.260 | 12,000 | +12,000 | 0.00% | 27,120 |
| 2011-03-16 | 2011-03-14 | 2.640 | 0 | -9,000 | ||
| 2011-02-08 | 2011-02-02 | 2.950 | 9,000 | +9,000 | 0.00% | 26,550 |
| 2011-01-13 | 2011-01-11 | 3.020 | 0 | -12,000 | ||
| 2011-01-11 | 2011-01-07 | 3.100 | 12,000 | +12,000 | 0.00% | 37,200 |
| 2011-01-05 | 2011-01-03 | 3.200 | 0 | -9,000 | ||
| 2010-12-29 | 2010-12-24 | 3.110 | 9,000 | +9,000 | 0.00% | 27,990 |
| 2010-10-15 | 2010-10-13 | 3.550 | 0 | -15,000 | ||
| 2010-10-11 | 2010-10-07 | 3.490 | 15,000 | +15,000 | 0.00% | 52,350 |
| 2010-10-06 | 2010-10-04 | 3.040 | 0 | -9,000 | ||
| 2010-09-15 | 2010-09-13 | 3.110 | 9,000 | -6,000 | 0.00% | 27,990 |
| 2010-09-14 | 2010-09-10 | 3.090 | 15,000 | +6,000 | 0.00% | 46,350 |
| 2010-07-02 | 2010-06-29 | 3.510 | 9,000 | -18,000 | 0.00% | 31,590 |
| 2010-06-22 | 2010-06-18 | 3.610 | 27,000 | +12,000 | 0.00% | 97,470 |
| 2010-06-08 | 2010-06-04 | 3.610 | 15,000 | +6,000 | 0.00% | 54,150 |
| 2010-05-19 | 2010-05-17 | 4.210 | 9,000 | -3,000 | 0.00% | 37,890 |
| 2010-04-14 | 2010-04-12 | 5.770 | 12,000 | +3,000 | 0.00% | 69,240 |
| 2010-04-09 | 2010-04-07 | 5.650 | 9,000 | -3,000 | 0.00% | 50,850 |
| 2010-04-08 | 2010-04-01 | 5.790 | 12,000 | +9,000 | 0.00% | 69,480 |
| 2010-03-25 | 2010-03-23 | 5.690 | 3,000 | +3,000 | 0.00% | 17,070 |
| 2010-03-19 | 2010-03-17 | 5.730 | 0 | -3,000 | ||
| 2010-03-05 | 2010-03-03 | 5.230 | 3,000 | +3,000 | 0.00% | 15,690 |
| 2010-01-19 | 2010-01-15 | 4.630 | 0 | -9,000 | ||
| 2010-01-12 | 2010-01-08 | 4.410 | 9,000 | +9,000 | 0.00% | 39,690 |
| 2009-07-24 | 2009-07-22 | 1.240 | 0 | -60,000 | ||
| 2009-07-23 | 2009-07-21 | 1.180 | 60,000 | +21,000 | 0.00% | 70,800 |
| 2009-07-02 | 2009-06-29 | 1.240 | 39,000 | +39,000 | 0.00% | 48,360 |
| 2009-05-13 | 2009-05-11 | 0.910 | 0 | -60,000 | ||
| 2009-05-11 | 2009-05-07 | 0.880 | 60,000 | +60,000 | 0.00% | 52,800 |
| 2009-05-07 | 2009-05-05 | 0.840 | 0 | -90,000 | ||
| 2009-04-30 | 2009-04-28 | 0.700 | 90,000 | +30,000 | 0.00% | 63,000 |
| 2009-04-29 | 2009-04-27 | 0.770 | 60,000 | +60,000 | 0.00% | 46,200 |
| 2009-04-28 | 2009-04-24 | 0.840 | 0 | -120,000 | ||
| 2009-04-24 | 2009-04-22 | 0.780 | 120,000 | +60,000 | 0.01% | 93,600 |
| 2009-04-21 | 2009-04-17 | 0.730 | 60,000 | +30,000 | 0.00% | 43,800 |
| 2009-04-20 | 2009-04-16 | 0.750 | 30,000 | +30,000 | 0.00% | 22,500 |
| 2009-03-25 | 2009-03-23 | 0.550 | 0 | -30,000 | ||
| 2009-03-24 | 2009-03-20 | 0.530 | 30,000 | +30,000 | 0.00% | 15,900 |
| 2008-07-11 | 2008-07-09 | 1.460 | 0 | -45,000 | ||
| 2008-07-07 | 2008-07-03 | 1.280 | 45,000 | -45,000 | 0.00% | 57,600 |
| 2008-06-03 | 2008-05-30 | 1.200 | 90,000 | -90,000 | 0.00% | 108,000 |
| 2008-05-28 | 2008-05-26 | 1.220 | 180,000 | -243,000 | 0.01% | 219,600 |
| 2008-05-27 | 2008-05-23 | 1.180 | 423,000 | +180,000 | 0.02% | 499,140 |
| 2008-05-23 | 2008-05-21 | 1.260 | 243,000 | +90,000 | 0.01% | 306,180 |
| 2008-05-19 | 2008-05-15 | 1.430 | 153,000 | +93,000 | 0.01% | 218,790 |
| 2008-05-15 | 2008-05-13 | 1.470 | 60,000 | -240,000 | 0.00% | 88,200 |
| 2008-05-08 | 2008-05-06 | 1.400 | 300,000 | +240,000 | 0.01% | 420,000 |
| 2008-05-07 | 2008-05-05 | 1.430 | 60,000 | -240,000 | 0.00% | 85,800 |
| 2008-04-29 | 2008-04-25 | 1.250 | 300,000 | +300,000 | 0.01% | 375,000 |
| 2008-01-11 | 2008-01-09 | 2.430 | 0 | -3,000 | ||
| 2007-11-15 | 2007-11-13 | 3.150 | 3,000 | +3,000 | 0.00% | 9,450 |
| 2007-09-28 | 2007-09-25 | 2.140 | 0 | -9,000 | ||
| 2007-09-21 | 2007-09-19 | 2.100 | 9,000 | -3,000 | 0.00% | 18,900 |
| 2007-09-20 | 2007-09-18 | 2.100 | 12,000 | -3,000 | 0.00% | 25,200 |
| 2007-09-12 | 2007-09-10 | 2.080 | 15,000 | +3,000 | 0.00% | 31,200 |
| 2007-09-11 | 2007-09-07 | 2.100 | 12,000 | +3,000 | 0.00% | 25,200 |
| 2007-09-07 | 2007-09-05 | 2.150 | 9,000 | +3,000 | 0.00% | 19,350 |
| 2007-09-04 | 2007-08-31 | 2.120 | 6,000 | +6,000 | 0.00% | 12,720 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy