History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.510 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.320 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.370 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.350 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.325 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.305 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.305 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.290 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.355 0 -9,000
2022-02-21 2022-02-17 1.050 9,000 -9,000 0.00% 9,450
2021-05-10 2021-05-06 1.370 18,000 -51,000 0.00% 24,660
2021-04-23 2021-04-21 1.410 69,000 +51,000 0.00% 97,290
2021-04-16 2021-04-14 1.290 18,000 -99,000 0.00% 23,220
2021-02-24 2021-02-22 2.210 117,000 +99,000 0.00% 258,570
2021-02-19 2021-02-17 2.440 18,000 +18,000 0.00% 43,920
2021-02-05 2021-02-03 1.840 0 -90,000
2019-03-20 2019-03-18 1.320 90,000 -763 0.00% 118,800
2018-03-01 2018-02-27 1.600 90,763 -24,000 0.00% 145,221
2017-12-29 2017-12-27 1.550 114,763 -24,000 0.00% 177,883
2017-12-27 2017-12-21 1.420 138,763 +24,000 0.00% 197,043
2017-12-08 2017-12-06 1.480 114,763 -21,000 0.00% 169,849
2017-12-05 2017-12-01 1.570 135,763 -30,000 0.00% 213,148
2017-11-28 2017-11-24 1.510 165,763 +30,000 0.01% 250,302
2017-10-23 2017-10-19 1.790 135,763 +24,000 0.00% 243,016
2017-10-11 2017-10-09 1.900 111,763 -24,000 0.00% 212,350
2017-09-20 2017-09-18 1.810 135,763 +24,000 0.00% 245,731
2017-09-06 2017-09-04 1.950 111,763 -18,000 0.00% 217,938
2017-09-05 2017-09-01 1.750 129,763 +18,000 0.00% 227,085
2017-09-04 2017-08-31 1.810 111,763 -63,000 0.00% 202,291
2017-08-16 2017-08-14 1.410 174,763 +15,000 0.01% 246,416
2017-08-10 2017-08-08 1.440 159,763 +48,000 0.01% 230,059
2017-03-29 2017-03-27 1.320 111,763 -27,000 0.00% 147,527
2017-03-22 2017-03-20 1.410 138,763 -21,000 0.00% 195,656
2017-03-20 2017-03-16 1.270 159,763 +21,000 0.01% 202,899
2017-03-10 2017-03-08 1.290 138,763 +90,000 0.00% 179,004
2017-02-28 2017-02-24 1.210 48,763 -1,500 0.00% 59,003
2017-02-07 2017-02-03 1.300 50,263 -400 0.00% 65,342
2017-01-11 2017-01-09 1.190 50,663 -3,000 0.00% 60,289
2017-01-10 2017-01-06 1.200 53,663 +1,950 0.00% 64,396
2017-01-09 2017-01-05 1.200 51,713 +2,600 0.00% 62,056
2017-01-05 2017-01-03 1.180 49,113 -800 0.00% 57,953
2016-11-22 2016-11-18 1.220 49,913 -3,000 0.00% 60,894
2016-09-29 2016-09-27 1.390 52,913 -30,000 0.00% 73,549
2016-08-19 2016-08-17 1.310 82,913 +1,400 0.00% 108,616
2016-08-15 2016-08-11 1.320 81,513 +30,000 0.00% 107,597
2016-07-15 2016-07-13 1.260 51,513 -3,000 0.00% 64,906
2016-07-14 2016-07-12 1.260 54,513 +2,493 0.00% 68,686
2016-03-22 2016-03-18 1.270 52,020 -9,000 0.00% 66,065
2016-03-16 2016-03-14 1.220 61,020 -21,000 0.00% 74,444
2015-12-10 2015-12-08 1.580 82,020 -12,000 0.00% 129,592
2015-12-07 2015-12-03 1.680 94,020 +12,000 0.00% 157,954
2015-11-30 2015-11-26 1.680 82,020 -12,000 0.00% 137,794
2015-11-25 2015-11-23 1.790 94,020 +12,000 0.00% 168,296
2015-11-23 2015-11-19 1.490 82,020 -48,000 0.00% 122,210
2015-11-05 2015-11-03 1.510 130,020 -18,000 0.00% 196,330
2015-08-06 2015-08-04 1.500 148,020 +18,000 0.01% 222,030
2015-06-09 2015-06-05 2.770 130,020 +12,000 0.00% 360,155
2015-06-08 2015-06-04 3.050 118,020 +12,000 0.00% 359,961
2015-06-05 2015-06-03 3.510 106,020 -102,000 0.00% 372,130
2015-05-29 2015-05-27 3.370 208,020 +9,000 0.01% 701,027
2015-05-27 2015-05-22 3.380 199,020 +12,000 0.01% 672,688
2015-05-15 2015-05-13 3.140 187,020 -11,000 0.01% 587,243
2015-04-16 2015-04-14 3.070 198,020 +27,000 0.01% 607,921
2015-04-15 2015-04-13 3.260 171,020 +30,000 0.01% 557,525
2015-04-01 2015-03-30 2.850 141,020 +18,000 0.01% 401,907
2015-03-24 2015-03-20 2.470 123,020 -6,000 0.00% 303,859
2015-02-27 2015-02-25 2.020 129,020 +12,000 0.00% 260,620
2015-01-08 2015-01-06 1.740 117,020 +12,000 0.00% 203,615
2014-11-11 2014-11-07 2.380 105,020 -30,000 0.00% 249,948
2014-11-03 2014-10-30 2.320 135,020 +36,000 0.00% 313,246
2014-08-07 2014-08-05 2.080 99,020 -12,000 0.00% 205,962
2014-07-16 2014-07-14 2.110 111,020 +12,000 0.00% 234,252
2014-07-15 2014-07-11 2.130 99,020 +21,000 0.00% 210,913
2014-05-30 2014-05-28 2.200 78,020 -12,000 0.00% 171,644
2014-05-28 2014-05-26 1.850 90,020 +12,000 0.00% 166,537
2014-05-16 2014-05-14 1.740 78,020 +21,000 0.00% 135,755
2014-05-08 2014-05-05 1.770 57,020 -12,000 0.00% 100,925
2014-05-07 2014-05-02 1.720 69,020 +12,000 0.00% 118,714
2014-04-24 2014-04-22 1.910 57,020 -12,000 0.00% 108,908
2014-04-08 2014-04-04 2.260 69,020 +12,000 0.00% 155,985
2014-04-01 2014-03-28 2.340 57,020 +9,000 0.00% 133,427
2014-03-26 2014-03-24 2.820 48,020 +12,000 0.00% 135,416
2014-03-17 2014-03-13 3.170 36,020 +24,000 0.00% 114,183
2014-03-06 2014-03-04 2.940 12,020 -51,000 0.00% 35,339
2014-02-25 2014-02-21 2.540 63,020 +12,000 0.00% 160,071
2014-02-14 2014-02-12 2.540 51,020 -12,000 0.00% 129,591
2014-02-13 2014-02-11 2.340 63,020 +24,000 0.00% 147,467
2014-01-23 2014-01-21 1.980 39,020 -12,000 0.00% 77,260
2014-01-22 2014-01-20 1.980 51,020 +12,000 0.00% 101,020
2014-01-21 2014-01-17 2.060 39,020 -12,000 0.00% 80,381
2014-01-20 2014-01-16 1.940 51,020 +12,000 0.00% 98,979
2014-01-03 2013-12-31 1.960 39,020 -12,000 0.00% 76,479
2013-12-11 2013-12-09 1.780 51,020 +12,000 0.00% 90,816
2013-12-10 2013-12-06 1.820 39,020 -12,000 0.00% 71,016
2013-12-09 2013-12-05 1.870 51,020 +12,000 0.00% 95,407
2013-11-28 2013-11-26 2.070 39,020 -12,000 0.00% 80,771
2013-11-27 2013-11-25 2.060 51,020 +12,000 0.00% 105,101
2013-11-25 2013-11-21 2.090 39,020 -12,000 0.00% 81,552
2013-11-22 2013-11-20 2.060 51,020 +12,000 0.00% 105,101
2013-11-21 2013-11-19 2.130 39,020 -12,000 0.00% 83,113
2013-11-15 2013-11-13 2.010 51,020 -42,000 0.00% 102,550
2013-10-17 2013-10-15 1.810 93,020 -2,418 0.00% 168,366
2013-10-07 2013-10-03 1.400 95,438 +12,000 0.00% 133,613
2013-09-17 2013-09-13 1.490 83,438 -30,000 0.00% 124,323
2013-08-22 2013-08-20 1.350 113,438 -15,000 0.00% 153,141
2013-08-20 2013-08-16 1.430 128,438 +15,000 0.00% 183,666
2013-08-13 2013-08-09 1.390 113,438 +12,000 0.00% 157,679
2013-08-08 2013-08-06 1.370 101,438 -15,000 0.00% 138,970
2013-08-06 2013-08-02 1.430 116,438 +15,000 0.00% 166,506
2013-07-05 2013-07-03 1.260 101,438 +18,000 0.00% 127,812
2013-07-03 2013-06-28 1.180 83,438 -21,000 0.00% 98,457
2013-06-28 2013-06-26 1.240 104,438 +21,000 0.00% 129,503
2013-06-25 2013-06-21 1.330 83,438 +30,000 0.00% 110,973
2013-06-14 2013-06-11 1.190 53,438 -12,000 0.00% 63,591
2013-06-05 2013-06-03 1.180 65,438 +12,000 0.00% 77,217
2013-06-04 2013-05-31 1.430 53,438 -12,000 0.00% 76,416
2013-06-03 2013-05-30 1.420 65,438 +12,000 0.00% 92,922
2013-05-30 2013-05-28 1.470 53,438 -12,000 0.00% 78,554
2013-05-29 2013-05-27 1.500 65,438 -24,000 0.00% 98,157
2013-04-29 2013-04-25 0.950 89,438 +24,000 0.00% 84,966
2013-03-21 2013-03-19 0.970 65,438 -276 0.00% 63,475
2013-02-25 2013-02-21 1.220 65,714 +12,000 0.00% 80,171
2013-02-21 2013-02-19 1.270 53,714 -12,000 0.00% 68,217
2013-01-29 2013-01-25 1.330 65,714 +12,000 0.00% 87,400
2013-01-28 2013-01-24 1.770 53,714 +12,000 0.00% 95,074
2013-01-24 2013-01-22 1.820 41,714 +18,000 0.00% 75,919
2012-09-26 2012-09-24 0.770 23,714 -636 0.00% 18,260
2012-08-07 2012-08-03 0.810 24,350 +12,000 0.00% 19,724
2012-06-22 2012-06-20 0.940 12,350 -578 0.00% 11,609
2012-03-14 2012-03-12 1.490 12,928 +2,000 0.00% 19,263
2011-08-11 2011-08-09 2.160 10,928 -15,000 0.00% 23,604
2011-08-05 2011-08-03 2.450 25,928 -9,000 0.00% 63,524
2011-05-23 2011-05-19 2.290 34,928 -15,000 0.00% 79,985
2011-05-12 2011-05-09 2.430 49,928 -12,000 0.00% 121,325
2011-04-08 2011-04-06 2.680 61,928 -27,000 0.00% 165,967
2011-03-30 2011-03-28 2.600 88,928 -9,000 0.00% 231,213
2011-03-18 2011-03-16 2.670 97,928 -24,000 0.00% 261,468
2011-03-16 2011-03-14 2.640 121,928 -6,000 0.00% 321,890
2011-03-11 2011-03-09 2.680 127,928 -3,000 0.00% 342,847
2011-03-03 2011-03-01 2.700 130,928 +2,000 0.00% 353,506
2011-03-02 2011-02-28 2.720 128,928 +9,000 0.00% 350,684
2011-01-21 2011-01-19 2.960 119,928 -9,000 0.00% 354,987
2011-01-14 2011-01-12 3.050 128,928 +9,000 0.00% 393,230
2010-12-13 2010-12-09 2.900 119,928 +12,000 0.00% 347,791
2010-10-25 2010-10-21 3.280 107,928 +3,000 0.00% 354,004
2010-10-22 2010-10-20 3.250 104,928 +9,000 0.00% 341,016
2010-10-18 2010-10-14 3.390 95,928 +9,000 0.00% 325,196
2010-09-13 2010-09-09 3.140 86,928 -12,000 0.00% 272,954
2010-08-25 2010-08-23 2.750 98,928 -1,000 0.00% 272,052
2010-08-11 2010-08-09 2.980 99,928 +12,000 0.00% 297,785
2010-07-29 2010-07-27 2.730 87,928 -9,000 0.00% 240,043
2010-06-24 2010-06-22 3.690 96,928 +12,000 0.00% 357,664
2010-06-23 2010-06-21 3.800 84,928 +12,000 0.00% 322,726
2010-06-11 2010-06-09 3.520 72,928 -12,000 0.00% 256,707
2010-06-10 2010-06-08 3.550 84,928 +12,000 0.00% 301,494
2010-06-07 2010-06-03 3.600 72,928 +9,000 0.00% 262,541
2010-05-25 2010-05-20 3.900 63,928 +1,000 0.00% 249,319
2010-05-14 2010-05-12 4.900 62,928 +1,000 0.00% 308,347
2010-05-13 2010-05-11 4.910 61,928 +12,000 0.00% 304,066
2010-05-12 2010-05-10 5.160 49,928 -33,000 0.00% 257,628
2010-05-11 2010-05-07 4.980 82,928 +12,000 0.00% 412,981
2010-05-06 2010-05-04 5.210 70,928 -6,000 0.00% 369,535
2010-05-04 2010-04-30 5.380 76,928 -9,000 0.00% 413,873
2010-05-03 2010-04-29 5.270 85,928 +1,000 0.00% 452,841
2010-04-22 2010-04-20 5.600 84,928 +9,000 0.00% 475,597
2010-03-29 2010-03-25 5.860 75,928 -12,000 0.00% 444,938
2010-03-26 2010-03-24 5.640 87,928 +6,000 0.00% 495,914
2010-03-25 2010-03-23 5.690 81,928 +6,000 0.00% 466,170
2010-03-22 2010-03-18 5.980 75,928 +25,000 0.00% 454,049
2010-03-18 2010-03-16 5.810 50,928 +1,000 0.00% 295,892
2010-03-12 2010-03-10 5.570 49,928 +15,000 0.00% 278,099
2010-03-05 2010-03-03 5.230 34,928 -6,000 0.00% 182,673
2010-03-03 2010-03-01 4.700 40,928 -9,000 0.00% 192,362
2010-03-01 2010-02-25 4.150 49,928 +9,000 0.00% 207,201
2010-02-12 2010-02-10 4.260 40,928 +6,000 0.00% 174,353
2010-02-11 2010-02-09 4.060 34,928 -6,000 0.00% 141,808
2010-01-28 2010-01-26 4.530 40,928 +6,000 0.00% 185,404
2010-01-26 2010-01-22 4.710 34,928 +6,000 0.00% 164,511
2010-01-20 2010-01-18 4.540 28,928 +12,000 0.00% 131,333
2010-01-19 2010-01-15 4.630 16,928 -12,000 0.00% 78,377
2010-01-12 2010-01-08 4.410 28,928 +9,000 0.00% 127,572
2010-01-11 2010-01-07 4.520 19,928 +12,000 0.00% 90,075
2010-01-08 2010-01-06 4.500 7,928 -18,000 0.00% 35,676
2010-01-05 2009-12-31 4.380 25,928 -18,000 0.00% 113,565
2009-12-21 2009-12-17 3.880 43,928 +18,000 0.00% 170,441
2009-12-16 2009-12-14 4.010 25,928 -42,000 0.00% 103,971
2009-12-15 2009-12-11 3.740 67,928 -12,000 0.00% 254,051
2009-12-14 2009-12-10 3.510 79,928 +12,000 0.00% 280,547
2009-12-02 2009-11-30 3.760 67,928 +24,000 0.00% 255,409
2009-11-30 2009-11-26 3.880 43,928 +42,000 0.00% 170,441
2009-11-23 2009-11-19 3.200 1,928 -1,000 0.00% 6,170
2009-11-03 2009-10-30 3.040 2,928 +1,000 0.00% 8,901
2009-10-08 2009-10-06 2.000 1,928 -3,000 0.00% 3,856
2009-08-17 2009-08-13 1.700 4,928 -30,000 0.00% 8,378
2009-08-11 2009-08-07 1.650 34,928 +30,000 0.00% 57,631
2009-08-03 2009-07-30 1.740 4,928 -30,000 0.00% 8,575
2009-07-31 2009-07-29 1.750 34,928 -12,000 0.00% 61,124
2009-07-30 2009-07-28 1.750 46,928 +30,000 0.00% 82,124
2009-07-28 2009-07-24 1.520 16,928 +12,000 0.00% 25,731
2008-12-29 2008-12-22 0.730 4,928 -96 0.00% 3,597
2007-11-01 2007-10-30 2.700 5,024 -9,000 0.00% 13,565
2007-10-16 2007-10-12 2.400 14,024 -88 0.00% 33,658
2007-10-05 2007-10-03 2.440 14,112 -12,000 0.00% 34,433
2007-10-04 2007-10-02 2.480 26,112 +9,000 0.00% 64,758
2007-08-16 2007-08-14 2.340 17,112 -3,000 0.00% 40,042
2007-08-15 2007-08-13 2.250 20,112 +2,000 0.00% 45,252
2007-08-10 2007-08-08 2.370 18,112 +12,000 0.00% 42,925
2007-07-25 2007-07-23 2.770 6,112 -18,000 0.00% 16,930
2007-07-23 2007-07-19 2.310 24,112 +12,000 0.00% 55,699
2007-07-18 2007-07-16 2.350 12,112 -24,000 0.00% 28,463
2007-06-26 2007-06-22 2.450 36,112 0.00% 88,474

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top