History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2025-10-13 | 2025-10-09 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-10-10 | 2025-10-08 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-10-09 | 2025-10-06 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-10-08 | 2025-10-03 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-10-06 | 2025-10-02 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-10-03 | 2025-09-30 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-10-02 | 2025-09-29 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-09-30 | 2025-09-26 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-09-29 | 2025-09-25 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-09-26 | 2025-09-24 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-09-25 | 2025-09-23 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-09-24 | 2025-09-22 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-09-23 | 2025-09-19 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-09-22 | 2025-09-18 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-09-19 | 2025-09-17 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-09-18 | 2025-09-16 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-09-17 | 2025-09-15 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-09-16 | 2025-09-12 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-09-15 | 2025-09-11 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-09-12 | 2025-09-10 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-09-11 | 2025-09-09 | 0.495 | 27,000 | +0 | 0.00% | 13,365 |
| 2025-09-10 | 2025-09-08 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-09-09 | 2025-09-05 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-09-08 | 2025-09-04 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-09-05 | 2025-09-03 | 0.495 | 27,000 | +0 | 0.00% | 13,365 |
| 2025-09-04 | 2025-09-02 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-09-03 | 2025-09-01 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-09-02 | 2025-08-29 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-09-01 | 2025-08-28 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2025-08-29 | 2025-08-27 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-08-28 | 2025-08-26 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-08-27 | 2025-08-25 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-08-26 | 2025-08-22 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-08-25 | 2025-08-21 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2025-08-22 | 2025-08-20 | 0.550 | 27,000 | +0 | 0.00% | 14,850 |
| 2025-08-21 | 2025-08-19 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-08-20 | 2025-08-18 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-08-19 | 2025-08-15 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-08-18 | 2025-08-14 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-08-15 | 2025-08-13 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-08-14 | 2025-08-12 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-08-13 | 2025-08-11 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-08-12 | 2025-08-08 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-08-11 | 2025-08-07 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2025-08-08 | 2025-08-06 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2025-08-07 | 2025-08-05 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2025-08-06 | 2025-08-04 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-08-05 | 2025-08-01 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-08-04 | 2025-07-31 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-08-01 | 2025-07-30 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2025-07-31 | 2025-07-29 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-07-30 | 2025-07-28 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-07-29 | 2025-07-25 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-07-28 | 2025-07-24 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-07-25 | 2025-07-23 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-07-24 | 2025-07-22 | 0.495 | 27,000 | +0 | 0.00% | 13,365 |
| 2025-07-23 | 2025-07-21 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-07-22 | 2025-07-18 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-07-21 | 2025-07-17 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-07-18 | 2025-07-16 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-07-17 | 2025-07-15 | 0.550 | 27,000 | +0 | 0.00% | 14,850 |
| 2025-07-16 | 2025-07-14 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2025-07-15 | 2025-07-11 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-07-14 | 2025-07-10 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-07-11 | 2025-07-09 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-07-10 | 2025-07-08 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-07-09 | 2025-07-07 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2025-07-08 | 2025-07-04 | 0.475 | 27,000 | +0 | 0.00% | 12,825 |
| 2025-07-07 | 2025-07-03 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2025-07-04 | 2025-07-02 | 0.460 | 27,000 | +0 | 0.00% | 12,420 |
| 2025-07-03 | 2025-06-30 | 0.560 | 27,000 | +0 | 0.00% | 15,120 |
| 2025-07-02 | 2025-06-27 | 0.560 | 27,000 | +0 | 0.00% | 15,120 |
| 2025-06-30 | 2025-06-26 | 0.560 | 27,000 | +0 | 0.00% | 15,120 |
| 2025-06-27 | 2025-06-25 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-06-26 | 2025-06-24 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-06-25 | 2025-06-23 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-06-24 | 2025-06-20 | 0.475 | 27,000 | +0 | 0.00% | 12,825 |
| 2025-06-23 | 2025-06-19 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2025-06-20 | 2025-06-18 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-06-19 | 2025-06-17 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-06-18 | 2025-06-16 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-06-17 | 2025-06-13 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2025-06-16 | 2025-06-12 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-06-13 | 2025-06-11 | 0.495 | 27,000 | +0 | 0.00% | 13,365 |
| 2025-06-12 | 2025-06-10 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-06-11 | 2025-06-09 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-06-10 | 2025-06-06 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2025-06-09 | 2025-06-05 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2025-06-06 | 2025-06-04 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-06-05 | 2025-06-03 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2025-06-04 | 2025-06-02 | 0.450 | 27,000 | +0 | 0.00% | 12,150 |
| 2025-06-03 | 2025-05-30 | 0.420 | 27,000 | +0 | 0.00% | 11,340 |
| 2025-06-02 | 2025-05-29 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2025-05-30 | 2025-05-28 | 0.355 | 27,000 | +0 | 0.00% | 9,585 |
| 2025-05-29 | 2025-05-27 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-05-28 | 2025-05-26 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-05-27 | 2025-05-23 | 0.335 | 27,000 | +0 | 0.00% | 9,045 |
| 2025-05-26 | 2025-05-22 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-05-23 | 2025-05-21 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-05-22 | 2025-05-20 | 0.315 | 27,000 | +0 | 0.00% | 8,505 |
| 2025-05-21 | 2025-05-19 | 0.325 | 27,000 | +0 | 0.00% | 8,775 |
| 2025-05-20 | 2025-05-16 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2025-05-19 | 2025-05-15 | 0.325 | 27,000 | +0 | 0.00% | 8,775 |
| 2025-05-16 | 2025-05-14 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2025-05-15 | 2025-05-13 | 0.325 | 27,000 | +0 | 0.00% | 8,775 |
| 2025-05-14 | 2025-05-12 | 0.325 | 27,000 | +0 | 0.00% | 8,775 |
| 2025-05-13 | 2025-05-09 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-05-12 | 2025-05-08 | 0.315 | 27,000 | +0 | 0.00% | 8,505 |
| 2025-05-09 | 2025-05-07 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-05-08 | 2025-05-06 | 0.315 | 27,000 | +0 | 0.00% | 8,505 |
| 2025-05-07 | 2025-05-02 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-05-06 | 2025-04-30 | 0.310 | 27,000 | +0 | 0.00% | 8,370 |
| 2025-05-02 | 2025-04-29 | 0.310 | 27,000 | +0 | 0.00% | 8,370 |
| 2025-04-30 | 2025-04-28 | 0.315 | 27,000 | +0 | 0.00% | 8,505 |
| 2025-04-29 | 2025-04-25 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-04-28 | 2025-04-24 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-04-25 | 2025-04-23 | 0.315 | 27,000 | +0 | 0.00% | 8,505 |
| 2025-04-24 | 2025-04-22 | 0.315 | 27,000 | +0 | 0.00% | 8,505 |
| 2025-04-23 | 2025-04-17 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-04-22 | 2025-04-16 | 0.310 | 27,000 | +0 | 0.00% | 8,370 |
| 2025-04-17 | 2025-04-15 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-04-16 | 2025-04-14 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-04-15 | 2025-04-11 | 0.325 | 27,000 | +0 | 0.00% | 8,775 |
| 2025-04-14 | 2025-04-10 | 0.325 | 27,000 | +0 | 0.00% | 8,775 |
| 2025-04-11 | 2025-04-09 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2025-04-10 | 2025-04-08 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2025-04-09 | 2025-04-07 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-04-08 | 2025-04-03 | 0.365 | 27,000 | +0 | 0.00% | 9,855 |
| 2025-04-07 | 2025-04-02 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2025-04-03 | 2025-04-01 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2025-04-02 | 2025-03-31 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2025-04-01 | 2025-03-28 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-03-31 | 2025-03-27 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-03-28 | 2025-03-26 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-03-27 | 2025-03-25 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-03-26 | 2025-03-24 | 0.355 | 27,000 | +0 | 0.00% | 9,585 |
| 2025-03-25 | 2025-03-21 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-03-24 | 2025-03-20 | 0.365 | 27,000 | +0 | 0.00% | 9,855 |
| 2025-03-21 | 2025-03-19 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2025-03-20 | 2025-03-18 | 0.375 | 27,000 | +0 | 0.00% | 10,125 |
| 2025-03-19 | 2025-03-17 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2025-03-18 | 2025-03-14 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2025-03-17 | 2025-03-13 | 0.375 | 27,000 | +0 | 0.00% | 10,125 |
| 2025-03-14 | 2025-03-12 | 0.375 | 27,000 | +0 | 0.00% | 10,125 |
| 2025-03-13 | 2025-03-11 | 0.375 | 27,000 | +0 | 0.00% | 10,125 |
| 2025-03-12 | 2025-03-10 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2025-03-11 | 2025-03-07 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2025-03-10 | 2025-03-06 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-03-07 | 2025-03-05 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-03-06 | 2025-03-04 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-03-05 | 2025-03-03 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-03-04 | 2025-02-28 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2025-03-03 | 2025-02-27 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2025-02-28 | 2025-02-26 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2025-02-27 | 2025-02-25 | 0.365 | 27,000 | +0 | 0.00% | 9,855 |
| 2025-02-26 | 2025-02-24 | 0.355 | 27,000 | +0 | 0.00% | 9,585 |
| 2025-02-25 | 2025-02-21 | 0.365 | 27,000 | +0 | 0.00% | 9,855 |
| 2025-02-24 | 2025-02-20 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-02-21 | 2025-02-19 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-02-20 | 2025-02-18 | 0.345 | 27,000 | +0 | 0.00% | 9,315 |
| 2025-02-19 | 2025-02-17 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-02-18 | 2025-02-14 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-02-17 | 2025-02-13 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-02-14 | 2025-02-12 | 0.315 | 27,000 | +0 | 0.00% | 8,505 |
| 2025-02-13 | 2025-02-11 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-02-12 | 2025-02-10 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2025-02-11 | 2025-02-07 | 0.325 | 27,000 | +0 | 0.00% | 8,775 |
| 2025-02-10 | 2025-02-06 | 0.335 | 27,000 | +0 | 0.00% | 9,045 |
| 2025-02-07 | 2025-02-05 | 0.325 | 27,000 | +0 | 0.00% | 8,775 |
| 2025-02-06 | 2025-02-04 | 0.315 | 27,000 | +0 | 0.00% | 8,505 |
| 2025-02-05 | 2025-02-03 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-02-04 | 2025-01-28 | 0.305 | 27,000 | +0 | 0.00% | 8,235 |
| 2025-02-03 | 2025-01-24 | 0.305 | 27,000 | +0 | 0.00% | 8,235 |
| 2025-01-27 | 2025-01-23 | 0.295 | 27,000 | +0 | 0.00% | 7,965 |
| 2025-01-24 | 2025-01-22 | 0.305 | 27,000 | +0 | 0.00% | 8,235 |
| 2025-01-23 | 2025-01-21 | 0.305 | 27,000 | +0 | 0.00% | 8,235 |
| 2025-01-22 | 2025-01-20 | 0.305 | 27,000 | +0 | 0.00% | 8,235 |
| 2025-01-21 | 2025-01-17 | 0.295 | 27,000 | +0 | 0.00% | 7,965 |
| 2025-01-20 | 2025-01-16 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2025-01-17 | 2025-01-15 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2025-01-16 | 2025-01-14 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-01-15 | 2025-01-13 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2025-01-14 | 2025-01-10 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-01-13 | 2025-01-09 | 0.310 | 27,000 | +0 | 0.00% | 8,370 |
| 2025-01-10 | 2025-01-08 | 0.310 | 27,000 | +0 | 0.00% | 8,370 |
| 2025-01-09 | 2025-01-07 | 0.305 | 27,000 | +0 | 0.00% | 8,235 |
| 2025-01-08 | 2025-01-06 | 0.325 | 27,000 | +0 | 0.00% | 8,775 |
| 2025-01-07 | 2025-01-03 | 0.335 | 27,000 | +0 | 0.00% | 9,045 |
| 2025-01-06 | 2025-01-02 | 0.345 | 27,000 | +0 | 0.00% | 9,315 |
| 2025-01-03 | 2024-12-31 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-01-02 | 2024-12-27 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2024-12-30 | 2024-12-24 | 0.355 | 27,000 | +0 | 0.00% | 9,585 |
| 2024-12-27 | 2024-12-20 | 0.375 | 27,000 | +0 | 0.00% | 10,125 |
| 2024-12-23 | 2024-12-19 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2024-12-20 | 2024-12-18 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2024-12-19 | 2024-12-17 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2024-12-18 | 2024-12-16 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2024-12-17 | 2024-12-13 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2024-12-16 | 2024-12-12 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2024-12-13 | 2024-12-11 | 0.405 | 27,000 | +0 | 0.00% | 10,935 |
| 2024-12-12 | 2024-12-10 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2024-12-11 | 2024-12-09 | 0.405 | 27,000 | +0 | 0.00% | 10,935 |
| 2024-12-10 | 2024-12-06 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2024-12-09 | 2024-12-05 | 0.405 | 27,000 | +0 | 0.00% | 10,935 |
| 2024-12-06 | 2024-12-04 | 0.405 | 27,000 | +0 | 0.00% | 10,935 |
| 2024-12-05 | 2024-12-03 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2024-12-04 | 2024-12-02 | 0.405 | 27,000 | +0 | 0.00% | 10,935 |
| 2024-12-03 | 2024-11-29 | 0.405 | 27,000 | +0 | 0.00% | 10,935 |
| 2024-12-02 | 2024-11-28 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2024-11-29 | 2024-11-27 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2024-11-28 | 2024-11-26 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2024-11-27 | 2024-11-25 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2024-11-26 | 2024-11-22 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2024-11-25 | 2024-11-21 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2024-11-22 | 2024-11-20 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2024-11-21 | 2024-11-19 | 0.415 | 27,000 | +0 | 0.00% | 11,205 |
| 2024-11-20 | 2024-11-18 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2024-11-19 | 2024-11-15 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2024-11-18 | 2024-11-14 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2024-11-15 | 2024-11-13 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2024-11-14 | 2024-11-12 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2024-11-13 | 2024-11-11 | 0.420 | 27,000 | +0 | 0.00% | 11,340 |
| 2024-11-12 | 2024-11-08 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2024-11-11 | 2024-11-07 | 0.420 | 27,000 | +0 | 0.00% | 11,340 |
| 2024-11-08 | 2024-11-06 | 0.420 | 27,000 | +0 | 0.00% | 11,340 |
| 2024-11-07 | 2024-11-05 | 0.430 | 27,000 | +0 | 0.00% | 11,610 |
| 2024-11-06 | 2024-11-04 | 0.430 | 27,000 | +0 | 0.00% | 11,610 |
| 2024-11-05 | 2024-11-01 | 0.420 | 27,000 | +0 | 0.00% | 11,340 |
| 2024-11-04 | 2024-10-31 | 0.420 | 27,000 | +0 | 0.00% | 11,340 |
| 2024-11-01 | 2024-10-30 | 0.425 | 27,000 | +0 | 0.00% | 11,475 |
| 2024-10-31 | 2024-10-29 | 0.420 | 27,000 | +0 | 0.00% | 11,340 |
| 2024-10-30 | 2024-10-28 | 0.420 | 27,000 | +0 | 0.00% | 11,340 |
| 2024-10-29 | 2024-10-25 | 0.415 | 27,000 | +0 | 0.00% | 11,205 |
| 2024-10-28 | 2024-10-24 | 0.405 | 27,000 | +0 | 0.00% | 10,935 |
| 2024-10-25 | 2024-10-23 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2024-10-24 | 2024-10-22 | 0.415 | 27,000 | +0 | 0.00% | 11,205 |
| 2024-10-23 | 2024-10-21 | 0.405 | 27,000 | +0 | 0.00% | 10,935 |
| 2024-10-22 | 2024-10-18 | 0.415 | 27,000 | +0 | 0.00% | 11,205 |
| 2024-10-21 | 2024-10-17 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2024-10-18 | 2024-10-16 | 0.420 | 27,000 | +0 | 0.00% | 11,340 |
| 2024-10-17 | 2024-10-15 | 0.425 | 27,000 | +0 | 0.00% | 11,475 |
| 2024-10-16 | 2024-10-14 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2024-10-15 | 2024-10-10 | 0.430 | 27,000 | +0 | 0.00% | 11,610 |
| 2024-10-14 | 2024-10-09 | 0.450 | 27,000 | +0 | 0.00% | 12,150 |
| 2024-10-10 | 2024-10-08 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2024-10-09 | 2024-10-07 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2024-10-08 | 2024-10-04 | 0.460 | 27,000 | +0 | 0.00% | 12,420 |
| 2024-10-07 | 2024-10-03 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2024-10-04 | 2024-10-02 | 0.435 | 27,000 | +0 | 0.00% | 11,745 |
| 2024-10-03 | 2024-09-30 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2024-10-02 | 2024-09-27 | 0.375 | 27,000 | +0 | 0.00% | 10,125 |
| 2024-09-30 | 2024-09-26 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2024-09-27 | 2024-09-25 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2024-09-26 | 2024-09-24 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2024-09-25 | 2024-09-23 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2024-09-24 | 2024-09-20 | 0.355 | 27,000 | +0 | 0.00% | 9,585 |
| 2024-09-23 | 2024-09-19 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2024-09-20 | 2024-09-17 | 0.365 | 27,000 | +0 | 0.00% | 9,855 |
| 2024-09-19 | 2024-09-16 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2024-09-17 | 2024-09-13 | 0.365 | 27,000 | +0 | 0.00% | 9,855 |
| 2024-09-16 | 2024-09-12 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2024-09-13 | 2024-09-11 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2024-09-12 | 2024-09-10 | 0.365 | 27,000 | +0 | 0.00% | 9,855 |
| 2024-09-11 | 2024-09-09 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2024-09-10 | 2024-09-05 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2024-09-09 | 2024-09-04 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2024-09-05 | 2024-09-03 | 0.365 | 27,000 | +0 | 0.00% | 9,855 |
| 2024-09-04 | 2024-09-02 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2024-09-03 | 2024-08-30 | 0.345 | 27,000 | +0 | 0.00% | 9,315 |
| 2024-09-02 | 2024-08-29 | 0.345 | 27,000 | +0 | 0.00% | 9,315 |
| 2024-08-30 | 2024-08-28 | 0.335 | 27,000 | +0 | 0.00% | 9,045 |
| 2024-08-29 | 2024-08-27 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2024-08-28 | 2024-08-26 | 0.310 | 27,000 | +0 | 0.00% | 8,370 |
| 2024-08-27 | 2024-08-23 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2024-08-26 | 2024-08-22 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2024-08-23 | 2024-08-21 | 0.295 | 27,000 | +0 | 0.00% | 7,965 |
| 2024-08-22 | 2024-08-20 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2024-08-21 | 2024-08-19 | 0.305 | 27,000 | +0 | 0.00% | 8,235 |
| 2024-08-20 | 2024-08-16 | 0.315 | 27,000 | +0 | 0.00% | 8,505 |
| 2024-08-19 | 2024-08-15 | 0.325 | 27,000 | +0 | 0.00% | 8,775 |
| 2024-08-16 | 2024-08-14 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2024-08-15 | 2024-08-13 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2024-08-14 | 2024-08-12 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2024-08-13 | 2024-08-09 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2024-08-12 | 2024-08-08 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2024-08-09 | 2024-08-07 | 0.355 | 27,000 | +0 | 0.00% | 9,585 |
| 2024-08-08 | 2024-08-06 | 0.345 | 27,000 | +0 | 0.00% | 9,315 |
| 2024-08-07 | 2024-08-05 | 0.355 | 27,000 | +0 | 0.00% | 9,585 |
| 2024-08-06 | 2024-08-02 | 0.365 | 27,000 | +0 | 0.00% | 9,855 |
| 2024-08-05 | 2024-08-01 | 0.365 | 27,000 | +0 | 0.00% | 9,855 |
| 2024-08-02 | 2024-07-31 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2024-08-01 | 2024-07-30 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2024-07-31 | 2024-07-29 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2024-07-30 | 2024-07-26 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2024-07-29 | 2024-07-25 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2024-07-26 | 2024-07-24 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2024-07-25 | 2024-07-23 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2024-07-24 | 2024-07-22 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2024-07-23 | 2024-07-19 | 0.365 | 27,000 | +0 | 0.00% | 9,855 |
| 2024-07-22 | 2024-07-18 | 0.365 | 27,000 | +0 | 0.00% | 9,855 |
| 2024-07-19 | 2024-07-17 | 0.375 | 27,000 | +0 | 0.00% | 10,125 |
| 2024-07-18 | 2024-07-16 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2024-07-17 | 2024-07-15 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2024-07-16 | 2024-07-12 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2024-07-15 | 2024-07-11 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2024-07-12 | 2024-07-10 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2024-07-11 | 2024-07-09 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2024-07-10 | 2024-07-08 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2024-07-09 | 2024-07-05 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2024-07-08 | 2024-07-04 | 0.405 | 27,000 | +0 | 0.00% | 10,935 |
| 2024-07-05 | 2024-07-03 | 0.415 | 27,000 | +0 | 0.00% | 11,205 |
| 2024-07-04 | 2024-07-02 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2024-07-03 | 2024-06-28 | 0.435 | 27,000 | +0 | 0.00% | 11,745 |
| 2024-07-02 | 2024-06-27 | 0.420 | 27,000 | +0 | 0.00% | 11,340 |
| 2024-06-28 | 2024-06-26 | 0.420 | 27,000 | +0 | 0.00% | 11,340 |
| 2024-06-27 | 2024-06-25 | 0.420 | 27,000 | +0 | 0.00% | 11,340 |
| 2024-06-26 | 2024-06-24 | 0.420 | 27,000 | +0 | 0.00% | 11,340 |
| 2024-06-25 | 2024-06-21 | 0.440 | 27,000 | +0 | 0.00% | 11,880 |
| 2024-06-24 | 2024-06-20 | 0.445 | 27,000 | +0 | 0.00% | 12,015 |
| 2024-06-21 | 2024-06-19 | 0.445 | 27,000 | +0 | 0.00% | 12,015 |
| 2024-06-20 | 2024-06-18 | 0.445 | 27,000 | +0 | 0.00% | 12,015 |
| 2024-06-19 | 2024-06-17 | 0.435 | 27,000 | +0 | 0.00% | 11,745 |
| 2024-06-18 | 2024-06-14 | 0.440 | 27,000 | +0 | 0.00% | 11,880 |
| 2024-06-17 | 2024-06-13 | 0.445 | 27,000 | +0 | 0.00% | 12,015 |
| 2024-06-14 | 2024-06-12 | 0.460 | 27,000 | +0 | 0.00% | 12,420 |
| 2024-06-13 | 2024-06-11 | 0.465 | 27,000 | +0 | 0.00% | 12,555 |
| 2024-06-12 | 2024-06-07 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2024-06-11 | 2024-06-06 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2024-06-07 | 2024-06-05 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2024-06-06 | 2024-06-04 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2024-06-05 | 2024-06-03 | 0.470 | 27,000 | +0 | 0.00% | 12,690 |
| 2024-06-04 | 2024-05-31 | 0.465 | 27,000 | +0 | 0.00% | 12,555 |
| 2024-06-03 | 2024-05-30 | 0.475 | 27,000 | +0 | 0.00% | 12,825 |
| 2024-05-31 | 2024-05-29 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2024-05-30 | 2024-05-28 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2024-05-29 | 2024-05-27 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2024-05-28 | 2024-05-24 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2024-05-27 | 2024-05-23 | 0.495 | 27,000 | +0 | 0.00% | 13,365 |
| 2024-05-24 | 2024-05-22 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2024-05-23 | 2024-05-21 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2024-05-22 | 2024-05-20 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2024-05-21 | 2024-05-17 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2024-05-20 | 2024-05-16 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2024-05-17 | 2024-05-14 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2024-05-16 | 2024-05-13 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2024-05-14 | 2024-05-10 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2024-05-13 | 2024-05-09 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2024-05-10 | 2024-05-08 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2024-05-09 | 2024-05-07 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2024-05-08 | 2024-05-06 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2024-05-07 | 2024-05-03 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2024-05-06 | 2024-05-02 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2024-05-03 | 2024-04-30 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2024-05-02 | 2024-04-29 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2024-04-30 | 2024-04-26 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2024-04-29 | 2024-04-25 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2024-04-26 | 2024-04-24 | 0.450 | 27,000 | +0 | 0.00% | 12,150 |
| 2024-04-25 | 2024-04-23 | 0.445 | 27,000 | +0 | 0.00% | 12,015 |
| 2024-04-24 | 2024-04-22 | 0.445 | 27,000 | +0 | 0.00% | 12,015 |
| 2024-04-23 | 2024-04-19 | 0.445 | 27,000 | +0 | 0.00% | 12,015 |
| 2024-04-22 | 2024-04-18 | 0.450 | 27,000 | +0 | 0.00% | 12,150 |
| 2024-04-19 | 2024-04-17 | 0.455 | 27,000 | +0 | 0.00% | 12,285 |
| 2024-04-18 | 2024-04-16 | 0.450 | 27,000 | +0 | 0.00% | 12,150 |
| 2024-04-17 | 2024-04-15 | 0.440 | 27,000 | +0 | 0.00% | 11,880 |
| 2024-04-16 | 2024-04-12 | 0.465 | 27,000 | +0 | 0.00% | 12,555 |
| 2024-04-15 | 2024-04-11 | 0.475 | 27,000 | +0 | 0.00% | 12,825 |
| 2024-04-12 | 2024-04-10 | 0.475 | 27,000 | +0 | 0.00% | 12,825 |
| 2024-04-11 | 2024-04-09 | 0.475 | 27,000 | +0 | 0.00% | 12,825 |
| 2024-04-10 | 2024-04-08 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2024-04-09 | 2024-04-05 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2024-04-08 | 2024-04-03 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2024-04-05 | 2024-04-02 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2024-04-03 | 2024-03-28 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2024-04-02 | 2024-03-27 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2024-03-28 | 2024-03-26 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2024-03-27 | 2024-03-25 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2024-03-26 | 2024-03-22 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2024-03-25 | 2024-03-21 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2024-03-22 | 2024-03-20 | 0.550 | 27,000 | +0 | 0.00% | 14,850 |
| 2024-03-21 | 2024-03-19 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2024-03-20 | 2024-03-18 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2024-03-19 | 2024-03-15 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2024-03-18 | 2024-03-14 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2024-03-15 | 2024-03-13 | 0.495 | 27,000 | +0 | 0.00% | 13,365 |
| 2024-03-14 | 2024-03-12 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2024-03-13 | 2024-03-11 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2024-03-12 | 2024-03-08 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2024-03-11 | 2024-03-07 | 0.495 | 27,000 | +0 | 0.00% | 13,365 |
| 2024-03-08 | 2024-03-06 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2024-03-07 | 2024-03-05 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2024-03-06 | 2024-03-04 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2024-03-05 | 2024-03-01 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2024-03-04 | 2024-02-29 | 0.495 | 27,000 | +0 | 0.00% | 13,365 |
| 2024-03-01 | 2024-02-28 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2024-02-29 | 2024-02-27 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2024-02-28 | 2024-02-26 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2024-02-27 | 2024-02-23 | 0.475 | 27,000 | +0 | 0.00% | 12,825 |
| 2024-02-26 | 2024-02-22 | 0.470 | 27,000 | +0 | 0.00% | 12,690 |
| 2024-02-23 | 2024-02-21 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2024-02-22 | 2024-02-20 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2024-02-21 | 2024-02-19 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2024-02-20 | 2024-02-16 | 0.470 | 27,000 | +0 | 0.00% | 12,690 |
| 2024-02-19 | 2024-02-15 | 0.470 | 27,000 | +0 | 0.00% | 12,690 |
| 2024-02-16 | 2024-02-14 | 0.470 | 27,000 | +0 | 0.00% | 12,690 |
| 2024-02-15 | 2024-02-09 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2024-02-14 | 2024-02-07 | 0.475 | 27,000 | +0 | 0.00% | 12,825 |
| 2024-02-08 | 2024-02-06 | 0.465 | 27,000 | +0 | 0.00% | 12,555 |
| 2024-02-07 | 2024-02-05 | 0.465 | 27,000 | +0 | 0.00% | 12,555 |
| 2024-02-06 | 2024-02-02 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2024-02-05 | 2024-02-01 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2024-02-02 | 2024-01-31 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2024-02-01 | 2024-01-30 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2024-01-31 | 2024-01-29 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2024-01-30 | 2024-01-26 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2024-01-29 | 2024-01-25 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2024-01-26 | 2024-01-24 | 0.475 | 27,000 | +0 | 0.00% | 12,825 |
| 2024-01-25 | 2024-01-23 | 0.470 | 27,000 | +0 | 0.00% | 12,690 |
| 2024-01-24 | 2024-01-22 | 0.460 | 27,000 | +0 | 0.00% | 12,420 |
| 2024-01-23 | 2024-01-19 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2024-01-22 | 2024-01-18 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2024-01-19 | 2024-01-17 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2024-01-18 | 2024-01-16 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2024-01-17 | 2024-01-15 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2024-01-16 | 2024-01-12 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2024-01-15 | 2024-01-11 | 0.550 | 27,000 | +0 | 0.00% | 14,850 |
| 2024-01-12 | 2024-01-10 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2024-01-11 | 2024-01-09 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2024-01-10 | 2024-01-08 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2024-01-09 | 2024-01-05 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2024-01-08 | 2024-01-04 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2024-01-05 | 2024-01-03 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2024-01-04 | 2024-01-02 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2024-01-03 | 2023-12-29 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2024-01-02 | 2023-12-28 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2023-12-29 | 2023-12-27 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2023-12-28 | 2023-12-22 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2023-12-27 | 2023-12-21 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2023-12-22 | 2023-12-20 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2023-12-21 | 2023-12-19 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2023-12-20 | 2023-12-18 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2023-12-19 | 2023-12-15 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2023-12-18 | 2023-12-14 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2023-12-15 | 2023-12-13 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2023-12-14 | 2023-12-12 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2023-12-13 | 2023-12-11 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2023-12-12 | 2023-12-08 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2023-12-11 | 2023-12-07 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2023-12-08 | 2023-12-06 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2023-12-07 | 2023-12-05 | 0.495 | 27,000 | +0 | 0.00% | 13,365 |
| 2023-12-06 | 2023-12-04 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2023-12-05 | 2023-12-01 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2023-12-04 | 2023-11-30 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2023-12-01 | 2023-11-29 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2023-11-30 | 2023-11-28 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2023-11-29 | 2023-11-27 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2023-11-28 | 2023-11-24 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2023-11-27 | 2023-11-23 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2023-11-24 | 2023-11-22 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2023-11-23 | 2023-11-21 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2023-11-22 | 2023-11-20 | 0.475 | 27,000 | +0 | 0.00% | 12,825 |
| 2023-11-21 | 2023-11-17 | 0.470 | 27,000 | +0 | 0.00% | 12,690 |
| 2023-11-20 | 2023-11-16 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2023-11-17 | 2023-11-15 | 0.475 | 27,000 | +0 | 0.00% | 12,825 |
| 2023-11-16 | 2023-11-14 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2023-11-15 | 2023-11-13 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2023-11-14 | 2023-11-10 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2023-11-13 | 2023-11-09 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2023-11-10 | 2023-11-08 | 0.550 | 27,000 | +0 | 0.00% | 14,850 |
| 2023-11-09 | 2023-11-07 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2023-11-08 | 2023-11-06 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2023-11-07 | 2023-11-03 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2023-11-06 | 2023-11-02 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2023-11-03 | 2023-11-01 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2023-11-02 | 2023-10-31 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2023-11-01 | 2023-10-30 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2023-10-31 | 2023-10-27 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2023-10-30 | 2023-10-26 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2023-10-27 | 2023-10-25 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2023-10-26 | 2023-10-24 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2023-10-25 | 2023-10-20 | 0.550 | 27,000 | +0 | 0.00% | 14,850 |
| 2023-10-24 | 2023-10-19 | 0.550 | 27,000 | +0 | 0.00% | 14,850 |
| 2023-10-20 | 2023-10-18 | 0.550 | 27,000 | +0 | 0.00% | 14,850 |
| 2023-10-19 | 2023-10-17 | 0.550 | 27,000 | -9,000 | 0.00% | 14,850 |
| 2023-09-21 | 2023-09-19 | 0.550 | 36,000 | -3,000 | 0.00% | 19,800 |
| 2023-07-06 | 2023-07-04 | 0.690 | 39,000 | +3,000 | 0.00% | 26,910 |
| 2022-07-07 | 2022-07-05 | 0.990 | 36,000 | +3,000 | 0.00% | 35,640 |
| 2022-06-07 | 2022-06-02 | 0.930 | 33,000 | +3,000 | 0.00% | 30,690 |
| 2022-02-04 | 2022-01-27 | 1.040 | 30,000 | -6,000 | 0.00% | 31,200 |
| 2021-04-01 | 2021-03-30 | 1.480 | 36,000 | +3,000 | 0.00% | 53,280 |
| 2021-01-25 | 2021-01-21 | 1.470 | 33,000 | +9,000 | 0.00% | 48,510 |
| 2020-07-31 | 2020-07-29 | 0.970 | 24,000 | -18,000 | 0.00% | 23,280 |
| 2020-05-29 | 2020-05-27 | 0.800 | 42,000 | -6,000 | 0.00% | 33,600 |
| 2020-03-17 | 2020-03-13 | 1.000 | 48,000 | -3,000 | 0.00% | 48,000 |
| 2020-02-24 | 2020-02-20 | 1.170 | 51,000 | +6,000 | 0.00% | 59,670 |
| 2020-02-04 | 2020-01-31 | 1.140 | 45,000 | -54,000 | 0.00% | 51,300 |
| 2019-01-15 | 2019-01-11 | 1.110 | 99,000 | -21,000 | 0.00% | 109,890 |
| 2018-11-26 | 2018-11-22 | 1.170 | 120,000 | -33,000 | 0.00% | 140,400 |
| 2018-11-23 | 2018-11-21 | 1.130 | 153,000 | -33,000 | 0.01% | 172,890 |
| 2018-11-22 | 2018-11-20 | 1.100 | 186,000 | -24,000 | 0.01% | 204,600 |
| 2018-11-21 | 2018-11-19 | 1.110 | 210,000 | -18,000 | 0.01% | 233,100 |
| 2018-11-20 | 2018-11-16 | 1.080 | 228,000 | -54,000 | 0.01% | 246,240 |
| 2018-11-12 | 2018-11-08 | 1.010 | 282,000 | -18,000 | 0.01% | 284,820 |
| 2018-11-06 | 2018-11-02 | 0.980 | 300,000 | -30,000 | 0.01% | 294,000 |
| 2018-09-17 | 2018-09-13 | 1.050 | 330,000 | -24,000 | 0.01% | 346,500 |
| 2018-09-03 | 2018-08-30 | 1.170 | 354,000 | -24,000 | 0.01% | 414,180 |
| 2018-07-05 | 2018-07-03 | 1.050 | 378,000 | +18,000 | 0.01% | 396,900 |
| 2018-07-03 | 2018-06-28 | 1.110 | 360,000 | -3,000 | 0.01% | 399,600 |
| 2018-06-14 | 2018-06-12 | 1.380 | 363,000 | -3,000 | 0.01% | 500,940 |
| 2018-05-29 | 2018-05-25 | 1.400 | 366,000 | +3,000 | 0.01% | 512,400 |
| 2018-05-02 | 2018-04-27 | 1.180 | 363,000 | -3,000 | 0.01% | 428,340 |
| 2018-04-30 | 2018-04-26 | 1.170 | 366,000 | +6,000 | 0.01% | 428,220 |
| 2018-04-18 | 2018-04-16 | 1.400 | 360,000 | -258,000 | 0.01% | 504,000 |
| 2018-03-27 | 2018-03-23 | 1.380 | 618,000 | +12,000 | 0.02% | 852,840 |
| 2018-02-13 | 2018-02-09 | 1.310 | 606,000 | +12,000 | 0.02% | 793,860 |
| 2018-02-01 | 2018-01-30 | 1.610 | 594,000 | +12,000 | 0.02% | 956,340 |
| 2018-01-11 | 2018-01-09 | 1.710 | 582,000 | +3,000 | 0.02% | 995,220 |
| 2017-10-27 | 2017-10-25 | 1.820 | 579,000 | -15,000 | 0.02% | 1,053,780 |
| 2017-10-16 | 2017-10-12 | 1.920 | 594,000 | -24,000 | 0.02% | 1,140,480 |
| 2017-09-26 | 2017-09-22 | 1.770 | 618,000 | +24,000 | 0.02% | 1,093,860 |
| 2017-09-11 | 2017-09-07 | 1.940 | 594,000 | +3,000 | 0.02% | 1,152,360 |
| 2017-09-06 | 2017-09-04 | 1.950 | 591,000 | -123,000 | 0.02% | 1,152,450 |
| 2017-06-14 | 2017-06-12 | 1.300 | 714,000 | +12,000 | 0.03% | 928,200 |
| 2017-03-28 | 2017-03-24 | 1.400 | 702,000 | +24,000 | 0.03% | 982,800 |
| 2017-02-27 | 2017-02-23 | 1.240 | 678,000 | +12,000 | 0.02% | 840,720 |
| 2017-02-22 | 2017-02-20 | 1.260 | 666,000 | +15,000 | 0.02% | 839,160 |
| 2016-11-10 | 2016-11-08 | 1.230 | 651,000 | -6,000 | 0.02% | 800,730 |
| 2016-09-08 | 2016-09-06 | 1.420 | 657,000 | -3,000 | 0.02% | 932,940 |
| 2016-08-26 | 2016-08-24 | 1.200 | 660,000 | +12,000 | 0.02% | 792,000 |
| 2016-08-23 | 2016-08-19 | 1.290 | 648,000 | +12,000 | 0.02% | 835,920 |
| 2016-08-01 | 2016-07-28 | 1.310 | 636,000 | -9,000 | 0.02% | 833,160 |
| 2016-07-22 | 2016-07-20 | 1.310 | 645,000 | -30,000 | 0.02% | 844,950 |
| 2016-07-14 | 2016-07-12 | 1.260 | 675,000 | -9,000 | 0.02% | 850,500 |
| 2016-04-27 | 2016-04-25 | 1.380 | 684,000 | -3,000 | 0.02% | 943,920 |
| 2016-03-18 | 2016-03-16 | 1.160 | 687,000 | +42,000 | 0.02% | 796,920 |
| 2016-03-11 | 2016-03-09 | 1.190 | 645,000 | -3,000 | 0.02% | 767,550 |
| 2016-03-07 | 2016-03-03 | 1.190 | 648,000 | -3,000 | 0.02% | 771,120 |
| 2016-02-22 | 2016-02-18 | 1.160 | 651,000 | +6,000 | 0.02% | 755,160 |
| 2016-02-12 | 2016-02-05 | 1.140 | 645,000 | +120,000 | 0.02% | 735,300 |
| 2016-01-06 | 2016-01-04 | 1.380 | 525,000 | +6,000 | 0.02% | 724,500 |
| 2015-12-08 | 2015-12-04 | 1.630 | 519,000 | +3,000 | 0.02% | 845,970 |
| 2015-12-04 | 2015-12-02 | 1.690 | 516,000 | +6,000 | 0.02% | 872,040 |
| 2015-12-02 | 2015-11-30 | 1.610 | 510,000 | +12,000 | 0.02% | 821,100 |
| 2015-11-27 | 2015-11-25 | 1.750 | 498,000 | +3,000 | 0.02% | 871,500 |
| 2015-11-16 | 2015-11-12 | 1.570 | 495,000 | -6,000 | 0.02% | 777,150 |
| 2015-10-28 | 2015-10-26 | 1.560 | 501,000 | +3,000 | 0.02% | 781,560 |
| 2015-10-26 | 2015-10-22 | 1.570 | 498,000 | +3,000 | 0.02% | 781,860 |
| 2015-10-16 | 2015-10-14 | 1.550 | 495,000 | +6,000 | 0.02% | 767,250 |
| 2015-08-27 | 2015-08-25 | 1.170 | 489,000 | +6,000 | 0.02% | 572,130 |
| 2015-08-26 | 2015-08-24 | 1.170 | 483,000 | +33,000 | 0.02% | 565,110 |
| 2015-07-30 | 2015-07-28 | 1.550 | 450,000 | -9,000 | 0.02% | 697,500 |
| 2015-07-24 | 2015-07-22 | 1.760 | 459,000 | +3,000 | 0.02% | 807,840 |
| 2015-07-16 | 2015-07-14 | 1.940 | 456,000 | +3,000 | 0.02% | 884,640 |
| 2015-07-14 | 2015-07-10 | 1.710 | 453,000 | +18,000 | 0.02% | 774,630 |
| 2015-07-10 | 2015-07-08 | 1.230 | 435,000 | +27,000 | 0.02% | 535,050 |
| 2015-07-09 | 2015-07-07 | 1.420 | 408,000 | +9,000 | 0.01% | 579,360 |
| 2015-07-08 | 2015-07-06 | 1.590 | 399,000 | +57,000 | 0.01% | 634,410 |
| 2015-07-07 | 2015-07-03 | 1.930 | 342,000 | +39,000 | 0.01% | 660,060 |
| 2015-07-02 | 2015-06-29 | 2.070 | 303,000 | +6,000 | 0.01% | 627,210 |
| 2015-06-30 | 2015-06-26 | 2.440 | 297,000 | +3,000 | 0.01% | 724,680 |
| 2015-06-08 | 2015-06-04 | 3.050 | 294,000 | -6,000 | 0.01% | 896,700 |
| 2015-06-02 | 2015-05-29 | 3.970 | 300,000 | +6,000 | 0.01% | 1,191,000 |
| 2015-06-01 | 2015-05-28 | 3.720 | 294,000 | -15,000 | 0.01% | 1,093,680 |
| 2015-05-13 | 2015-05-11 | 3.090 | 309,000 | -12,000 | 0.01% | 954,810 |
| 2015-04-24 | 2015-04-22 | 3.220 | 321,000 | -15,000 | 0.01% | 1,033,620 |
| 2015-04-20 | 2015-04-16 | 3.290 | 336,000 | -36,000 | 0.01% | 1,105,440 |
| 2015-04-17 | 2015-04-15 | 3.000 | 372,000 | +27,000 | 0.01% | 1,116,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 345,000 | -3,000 | 0.01% | 1,059,150 |
| 2015-04-15 | 2015-04-13 | 3.260 | 348,000 | -6,000 | 0.01% | 1,134,480 |
| 2015-04-10 | 2015-04-08 | 3.540 | 354,000 | +12,000 | 0.01% | 1,253,160 |
| 2015-03-13 | 2015-03-11 | 2.170 | 342,000 | +3,000 | 0.01% | 742,140 |
| 2015-02-06 | 2015-02-04 | 2.400 | 339,000 | +9,000 | 0.01% | 813,600 |
| 2015-02-04 | 2015-02-02 | 2.200 | 330,000 | -9,000 | 0.01% | 726,000 |
| 2014-12-23 | 2014-12-19 | 1.800 | 339,000 | +12,000 | 0.01% | 610,200 |
| 2014-12-10 | 2014-12-08 | 2.030 | 327,000 | +3,000 | 0.01% | 663,810 |
| 2014-12-03 | 2014-12-01 | 1.950 | 324,000 | +9,000 | 0.01% | 631,800 |
| 2014-12-02 | 2014-11-28 | 2.030 | 315,000 | +24,000 | 0.01% | 639,450 |
| 2014-10-27 | 2014-10-23 | 1.920 | 291,000 | +3,000 | 0.01% | 558,720 |
| 2014-10-14 | 2014-10-10 | 1.740 | 288,000 | +3,000 | 0.01% | 501,120 |
| 2014-09-30 | 2014-09-26 | 1.690 | 285,000 | +12,000 | 0.01% | 481,650 |
| 2014-09-24 | 2014-09-22 | 1.780 | 273,000 | +6,000 | 0.01% | 485,940 |
| 2014-09-15 | 2014-09-11 | 1.770 | 267,000 | +3,000 | 0.01% | 472,590 |
| 2014-08-28 | 2014-08-26 | 1.880 | 264,000 | +6,000 | 0.01% | 496,320 |
| 2014-08-18 | 2014-08-14 | 1.930 | 258,000 | +6,000 | 0.01% | 497,940 |
| 2014-08-13 | 2014-08-11 | 1.920 | 252,000 | +3,000 | 0.01% | 483,840 |
| 2014-08-11 | 2014-08-07 | 2.000 | 249,000 | +42,000 | 0.01% | 498,000 |
| 2014-08-07 | 2014-08-05 | 2.080 | 207,000 | -30,000 | 0.01% | 430,560 |
| 2014-08-06 | 2014-08-04 | 2.080 | 237,000 | +12,000 | 0.01% | 492,960 |
| 2014-08-01 | 2014-07-30 | 2.110 | 225,000 | -3,000 | 0.01% | 474,750 |
| 2014-07-22 | 2014-07-18 | 2.080 | 228,000 | +6,000 | 0.01% | 474,240 |
| 2014-07-18 | 2014-07-16 | 2.070 | 222,000 | +9,000 | 0.01% | 459,540 |
| 2014-07-16 | 2014-07-14 | 2.110 | 213,000 | +18,000 | 0.01% | 449,430 |
| 2014-07-10 | 2014-07-08 | 2.160 | 195,000 | +60,000 | 0.01% | 421,200 |
| 2014-06-25 | 2014-06-23 | 2.070 | 135,000 | +3,000 | 0.00% | 279,450 |
| 2014-06-23 | 2014-06-19 | 2.170 | 132,000 | +42,000 | 0.00% | 286,440 |
| 2014-06-20 | 2014-06-18 | 2.210 | 90,000 | +3,000 | 0.00% | 198,900 |
| 2014-06-19 | 2014-06-17 | 2.220 | 87,000 | +78,000 | 0.00% | 193,140 |
| 2014-06-11 | 2014-06-09 | 2.300 | 9,000 | +6,000 | 0.00% | 20,700 |
| 2014-05-21 | 2014-05-19 | 1.930 | 3,000 | -3,000 | 0.00% | 5,790 |
| 2014-04-16 | 2014-04-14 | 1.930 | 6,000 | +3,000 | 0.00% | 11,580 |
| 2014-03-12 | 2014-03-10 | 3.540 | 3,000 | +3,000 | 0.00% | 10,620 |
| 2013-10-08 | 2013-10-04 | 1.440 | 0 | -6,000 | ||
| 2013-07-25 | 2013-07-23 | 1.460 | 6,000 | +6,000 | 0.00% | 8,760 |
| 2013-02-28 | 2013-02-26 | 1.030 | 0 | -6,000 | ||
| 2013-01-17 | 2013-01-15 | 1.200 | 6,000 | +6,000 | 0.00% | 7,200 |
| 2011-03-16 | 2011-03-14 | 2.640 | 0 | -3,000 | ||
| 2011-02-08 | 2011-02-02 | 2.950 | 3,000 | -15,000 | 0.00% | 8,850 |
| 2011-01-24 | 2011-01-20 | 2.950 | 18,000 | +3,000 | 0.00% | 53,100 |
| 2011-01-21 | 2011-01-19 | 2.960 | 15,000 | -3,000 | 0.00% | 44,400 |
| 2011-01-17 | 2011-01-13 | 3.110 | 18,000 | +3,000 | 0.00% | 55,980 |
| 2011-01-04 | 2010-12-31 | 3.290 | 15,000 | -6,000 | 0.00% | 49,350 |
| 2010-12-16 | 2010-12-14 | 2.850 | 21,000 | +15,000 | 0.00% | 59,850 |
| 2010-11-29 | 2010-11-25 | 2.900 | 6,000 | -12,000 | 0.00% | 17,400 |
| 2010-11-11 | 2010-11-09 | 3.120 | 18,000 | +6,000 | 0.00% | 56,160 |
| 2010-10-11 | 2010-10-07 | 3.490 | 12,000 | +12,000 | 0.00% | 41,880 |
| 2010-08-12 | 2010-08-10 | 2.990 | 0 | -9,000 | ||
| 2010-08-10 | 2010-08-06 | 3.080 | 9,000 | -39,000 | 0.00% | 27,720 |
| 2010-08-06 | 2010-08-04 | 3.140 | 48,000 | -21,000 | 0.00% | 150,720 |
| 2010-08-04 | 2010-08-02 | 3.040 | 69,000 | +42,000 | 0.00% | 209,760 |
| 2010-07-29 | 2010-07-27 | 2.730 | 27,000 | -123,000 | 0.00% | 73,710 |
| 2010-07-27 | 2010-07-23 | 3.120 | 150,000 | -12,000 | 0.01% | 468,000 |
| 2010-07-23 | 2010-07-21 | 2.840 | 162,000 | +126,000 | 0.01% | 460,080 |
| 2010-07-21 | 2010-07-19 | 2.850 | 36,000 | +3,000 | 0.00% | 102,600 |
| 2010-07-20 | 2010-07-16 | 3.000 | 33,000 | +33,000 | 0.00% | 99,000 |
| 2010-02-24 | 2010-02-22 | 4.090 | 0 | -490,000 | ||
| 2010-02-23 | 2010-02-19 | 3.990 | 490,000 | +490,000 | 0.02% | 1,955,100 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy