History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 1,742 | +0 | 0.00% | 941 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,742 | +0 | 0.00% | 923 |
| 2025-10-10 | 2025-10-08 | 0.530 | 1,742 | +0 | 0.00% | 923 |
| 2025-10-09 | 2025-10-06 | 0.530 | 1,742 | +0 | 0.00% | 923 |
| 2025-10-08 | 2025-10-03 | 0.530 | 1,742 | +0 | 0.00% | 923 |
| 2025-10-06 | 2025-10-02 | 0.530 | 1,742 | +0 | 0.00% | 923 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,742 | +0 | 0.00% | 923 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,742 | +0 | 0.00% | 906 |
| 2025-09-30 | 2025-09-26 | 0.510 | 1,742 | +0 | 0.00% | 888 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,742 | +0 | 0.00% | 923 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,742 | +0 | 0.00% | 906 |
| 2025-09-25 | 2025-09-23 | 0.530 | 1,742 | +0 | 0.00% | 923 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,742 | +0 | 0.00% | 923 |
| 2025-09-23 | 2025-09-19 | 0.530 | 1,742 | +0 | 0.00% | 923 |
| 2025-09-22 | 2025-09-18 | 0.530 | 1,742 | +0 | 0.00% | 923 |
| 2025-09-19 | 2025-09-17 | 0.510 | 1,742 | +0 | 0.00% | 888 |
| 2025-09-18 | 2025-09-16 | 0.510 | 1,742 | +0 | 0.00% | 888 |
| 2025-09-17 | 2025-09-15 | 0.510 | 1,742 | +0 | 0.00% | 888 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,742 | +0 | 0.00% | 906 |
| 2025-09-15 | 2025-09-11 | 0.520 | 1,742 | +0 | 0.00% | 906 |
| 2025-09-12 | 2025-09-10 | 0.520 | 1,742 | +0 | 0.00% | 906 |
| 2025-09-11 | 2025-09-09 | 0.495 | 1,742 | +0 | 0.00% | 862 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,742 | +0 | 0.00% | 871 |
| 2025-09-09 | 2025-09-05 | 0.500 | 1,742 | +0 | 0.00% | 871 |
| 2025-09-08 | 2025-09-04 | 0.500 | 1,742 | +0 | 0.00% | 871 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,742 | +0 | 0.00% | 862 |
| 2025-09-04 | 2025-09-02 | 0.510 | 1,742 | +0 | 0.00% | 888 |
| 2025-09-03 | 2025-09-01 | 0.510 | 1,742 | +0 | 0.00% | 888 |
| 2025-09-02 | 2025-08-29 | 0.520 | 1,742 | +0 | 0.00% | 906 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,742 | +0 | 0.00% | 941 |
| 2025-08-29 | 2025-08-27 | 0.520 | 1,742 | +0 | 0.00% | 906 |
| 2025-08-28 | 2025-08-26 | 0.520 | 1,742 | +0 | 0.00% | 906 |
| 2025-08-27 | 2025-08-25 | 0.520 | 1,742 | +0 | 0.00% | 906 |
| 2025-08-26 | 2025-08-22 | 0.520 | 1,742 | +0 | 0.00% | 906 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,742 | +0 | 0.00% | 941 |
| 2025-08-22 | 2025-08-20 | 0.550 | 1,742 | +0 | 0.00% | 958 |
| 2025-08-21 | 2025-08-19 | 0.530 | 1,742 | +0 | 0.00% | 923 |
| 2025-08-20 | 2025-08-18 | 0.510 | 1,742 | +0 | 0.00% | 888 |
| 2025-08-19 | 2025-08-15 | 0.500 | 1,742 | +0 | 0.00% | 871 |
| 2025-08-18 | 2025-08-14 | 0.520 | 1,742 | +0 | 0.00% | 906 |
| 2025-08-15 | 2025-08-13 | 0.520 | 1,742 | -513 | 0.00% | 906 |
| 2025-07-10 | 2025-07-08 | 0.510 | 2,255 | +2,000 | 0.00% | 1,150 |
| 2025-06-04 | 2025-06-02 | 0.450 | 255 | -1,000 | 0.00% | 115 |
| 2025-05-12 | 2025-05-08 | 0.315 | 1,255 | -1,000 | 0.00% | 395 |
| 2025-01-27 | 2025-01-23 | 0.295 | 2,255 | +1,700 | 0.00% | 665 |
| 2024-11-12 | 2024-11-08 | 0.410 | 555 | -1,000 | 0.00% | 228 |
| 2024-11-08 | 2024-11-06 | 0.420 | 1,555 | -1,000 | 0.00% | 653 |
| 2024-11-07 | 2024-11-05 | 0.430 | 2,555 | +1,000 | 0.00% | 1,099 |
| 2024-10-04 | 2024-10-02 | 0.435 | 1,555 | +1,000 | 0.00% | 676 |
| 2024-09-24 | 2024-09-20 | 0.355 | 555 | -1,000 | 0.00% | 197 |
| 2024-09-20 | 2024-09-17 | 0.365 | 1,555 | +1,500 | 0.00% | 568 |
| 2024-09-03 | 2024-08-30 | 0.345 | 55 | -2,500 | 0.00% | 19 |
| 2024-08-22 | 2024-08-20 | 0.290 | 2,555 | +207 | 0.00% | 741 |
| 2024-05-06 | 2024-05-02 | 0.520 | 2,348 | +2,000 | 0.00% | 1,221 |
| 2024-05-03 | 2024-04-30 | 0.520 | 348 | -2,000 | 0.00% | 181 |
| 2024-04-23 | 2024-04-19 | 0.445 | 2,348 | +2,000 | 0.00% | 1,045 |
| 2024-04-17 | 2024-04-15 | 0.440 | 348 | +6 | 0.00% | 153 |
| 2024-03-28 | 2024-03-26 | 0.510 | 342 | -1,000 | 0.00% | 174 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,342 | -1,000 | 0.00% | 684 |
| 2024-02-27 | 2024-02-23 | 0.475 | 2,342 | +1,000 | 0.00% | 1,112 |
| 2024-02-20 | 2024-02-16 | 0.470 | 1,342 | -1,000 | 0.00% | 631 |
| 2024-02-16 | 2024-02-14 | 0.470 | 2,342 | +1,000 | 0.00% | 1,101 |
| 2024-02-08 | 2024-02-06 | 0.465 | 1,342 | +1,000 | 0.00% | 624 |
| 2024-02-06 | 2024-02-02 | 0.480 | 342 | -2,000 | 0.00% | 164 |
| 2024-02-05 | 2024-02-01 | 0.480 | 2,342 | +2,000 | 0.00% | 1,124 |
| 2024-02-02 | 2024-01-31 | 0.490 | 342 | -2,000 | 0.00% | 168 |
| 2024-01-24 | 2024-01-22 | 0.460 | 2,342 | +2,000 | 0.00% | 1,077 |
| 2024-01-16 | 2024-01-12 | 0.520 | 342 | -1,773 | 0.00% | 178 |
| 2023-12-13 | 2023-12-11 | 0.510 | 2,115 | +176 | 0.00% | 1,079 |
| 2023-12-04 | 2023-11-30 | 0.510 | 1,939 | +1,103 | 0.00% | 989 |
| 2023-11-17 | 2023-11-15 | 0.475 | 836 | -2,097 | 0.00% | 397 |
| 2023-10-27 | 2023-10-25 | 0.530 | 2,933 | +2,097 | 0.00% | 1,554 |
| 2023-10-06 | 2023-10-04 | 0.570 | 836 | -400 | 0.00% | 477 |
| 2023-09-18 | 2023-09-14 | 0.550 | 1,236 | +289 | 0.00% | 680 |
| 2023-09-15 | 2023-09-13 | 0.570 | 947 | -1,000 | 0.00% | 540 |
| 2023-09-14 | 2023-09-12 | 0.580 | 1,947 | -702 | 0.00% | 1,129 |
| 2023-09-05 | 2023-08-31 | 0.580 | 2,649 | +1,000 | 0.00% | 1,536 |
| 2023-08-11 | 2023-08-09 | 0.550 | 1,649 | +1,000 | 0.00% | 907 |
| 2023-07-12 | 2023-07-10 | 0.670 | 649 | +644 | 0.00% | 435 |
| 2023-06-19 | 2023-06-15 | 0.750 | 5 | -1,000 | 0.00% | 4 |
| 2023-06-13 | 2023-06-09 | 0.770 | 1,005 | -31 | 0.00% | 774 |
| 2023-06-05 | 2023-06-01 | 0.750 | 1,036 | -1,000 | 0.00% | 777 |
| 2023-05-22 | 2023-05-18 | 0.730 | 2,036 | -10 | 0.00% | 1,486 |
| 2023-05-19 | 2023-05-17 | 0.750 | 2,046 | -10 | 0.00% | 1,534 |
| 2023-05-18 | 2023-05-16 | 0.760 | 2,056 | -10 | 0.00% | 1,563 |
| 2023-05-17 | 2023-05-15 | 0.760 | 2,066 | +990 | 0.00% | 1,570 |
| 2023-05-16 | 2023-05-12 | 0.750 | 1,076 | -20 | 0.00% | 807 |
| 2023-05-15 | 2023-05-11 | 0.770 | 1,096 | -20 | 0.00% | 844 |
| 2023-05-12 | 2023-05-10 | 0.750 | 1,116 | -20 | 0.00% | 837 |
| 2023-05-11 | 2023-05-09 | 0.750 | 1,136 | -22 | 0.00% | 852 |
| 2023-05-10 | 2023-05-08 | 0.740 | 1,158 | -22 | 0.00% | 857 |
| 2023-05-09 | 2023-05-05 | 0.740 | 1,180 | -20 | 0.00% | 873 |
| 2023-05-08 | 2023-05-04 | 0.760 | 1,200 | -20 | 0.00% | 912 |
| 2023-05-05 | 2023-05-03 | 0.760 | 1,220 | -20 | 0.00% | 927 |
| 2023-05-04 | 2023-05-02 | 0.760 | 1,240 | -22 | 0.00% | 942 |
| 2023-04-25 | 2023-04-21 | 0.730 | 1,262 | -1,000 | 0.00% | 921 |
| 2023-04-21 | 2023-04-19 | 0.690 | 2,262 | +310 | 0.00% | 1,561 |
| 2023-04-20 | 2023-04-18 | 0.710 | 1,952 | -1,009 | 0.00% | 1,386 |
| 2023-04-12 | 2023-04-06 | 0.760 | 2,961 | +1,000 | 0.00% | 2,250 |
| 2023-03-31 | 2023-03-29 | 0.790 | 1,961 | +500 | 0.00% | 1,549 |
| 2023-03-27 | 2023-03-23 | 0.790 | 1,461 | -1,200 | 0.00% | 1,154 |
| 2023-02-10 | 2023-02-08 | 0.870 | 2,661 | +300 | 0.00% | 2,315 |
| 2023-02-09 | 2023-02-07 | 0.890 | 2,361 | +1,000 | 0.00% | 2,101 |
| 2023-01-16 | 2023-01-12 | 0.940 | 1,361 | -300 | 0.00% | 1,279 |
| 2022-12-07 | 2022-12-05 | 0.810 | 1,661 | +1,190 | 0.00% | 1,345 |
| 2022-12-06 | 2022-12-02 | 0.810 | 471 | -595 | 0.00% | 382 |
| 2022-12-02 | 2022-11-30 | 0.790 | 1,066 | -1,000 | 0.00% | 842 |
| 2022-11-10 | 2022-11-08 | 0.790 | 2,066 | +1,000 | 0.00% | 1,632 |
| 2022-11-03 | 2022-11-01 | 0.790 | 1,066 | -10 | 0.00% | 842 |
| 2022-10-27 | 2022-10-25 | 0.780 | 1,076 | +1,000 | 0.00% | 839 |
| 2022-10-21 | 2022-10-19 | 0.860 | 76 | -19 | 0.00% | 65 |
| 2022-10-14 | 2022-10-12 | 0.860 | 95 | -18 | 0.00% | 82 |
| 2022-10-03 | 2022-09-29 | 0.860 | 113 | -1,899 | 0.00% | 97 |
| 2022-09-23 | 2022-09-21 | 0.850 | 2,012 | +2,000 | 0.00% | 1,710 |
| 2022-09-13 | 2022-09-08 | 0.880 | 12 | -17 | 0.00% | 11 |
| 2022-08-29 | 2022-08-25 | 0.900 | 29 | -17 | 0.00% | 26 |
| 2022-08-22 | 2022-08-18 | 0.890 | 46 | -2,680 | 0.00% | 41 |
| 2022-08-15 | 2022-08-11 | 0.940 | 2,726 | +10 | 0.00% | 2,562 |
| 2022-08-05 | 2022-08-03 | 0.920 | 2,716 | -17 | 0.00% | 2,499 |
| 2022-06-28 | 2022-06-24 | 0.970 | 2,733 | +2,000 | 0.00% | 2,651 |
| 2022-06-27 | 2022-06-23 | 0.970 | 733 | -2,110 | 0.00% | 711 |
| 2022-06-14 | 2022-06-10 | 0.970 | 2,843 | +2,000 | 0.00% | 2,758 |
| 2022-06-09 | 2022-06-07 | 0.920 | 843 | -2,101 | 0.00% | 776 |
| 2022-05-26 | 2022-05-24 | 0.940 | 2,944 | +1,000 | 0.00% | 2,767 |
| 2022-05-13 | 2022-05-11 | 0.970 | 1,944 | -1,000 | 0.00% | 1,886 |
| 2022-05-12 | 2022-05-10 | 0.930 | 2,944 | -24 | 0.00% | 2,738 |
| 2022-04-25 | 2022-04-21 | 0.950 | 2,968 | +357 | 0.00% | 2,820 |
| 2022-04-22 | 2022-04-20 | 0.970 | 2,611 | +2,500 | 0.00% | 2,533 |
| 2022-04-21 | 2022-04-19 | 0.970 | 111 | -1,008 | 0.00% | 108 |
| 2022-04-20 | 2022-04-14 | 0.990 | 1,119 | -1,490 | 0.00% | 1,108 |
| 2022-04-04 | 2022-03-31 | 0.990 | 2,609 | +786 | 0.00% | 2,583 |
| 2022-03-22 | 2022-03-18 | 0.940 | 1,823 | +100 | 0.00% | 1,714 |
| 2022-03-14 | 2022-03-10 | 0.930 | 1,723 | -31 | 0.00% | 1,602 |
| 2022-03-09 | 2022-03-07 | 0.930 | 1,754 | +1,000 | 0.00% | 1,631 |
| 2022-02-24 | 2022-02-22 | 1.030 | 754 | -510 | 0.00% | 777 |
| 2022-02-08 | 2022-02-04 | 1.040 | 1,264 | +1,000 | 0.00% | 1,315 |
| 2022-01-21 | 2022-01-19 | 1.050 | 264 | -2,000 | 0.00% | 277 |
| 2022-01-18 | 2022-01-14 | 1.040 | 2,264 | +1,190 | 0.00% | 2,355 |
| 2022-01-11 | 2022-01-07 | 1.010 | 1,074 | -499 | 0.00% | 1,085 |
| 2022-01-06 | 2022-01-04 | 1.010 | 1,573 | -1,000 | 0.00% | 1,589 |
| 2021-12-01 | 2021-11-29 | 1.050 | 2,573 | +1,000 | 0.00% | 2,702 |
| 2021-10-29 | 2021-10-27 | 1.050 | 1,573 | +1,000 | 0.00% | 1,652 |
| 2021-10-28 | 2021-10-26 | 1.290 | 573 | -2,000 | 0.00% | 739 |
| 2021-10-27 | 2021-10-25 | 1.290 | 2,573 | +1,000 | 0.00% | 3,319 |
| 2021-10-04 | 2021-09-29 | 1.250 | 1,573 | -500 | 0.00% | 1,966 |
| 2021-09-29 | 2021-09-27 | 1.240 | 2,073 | +1,000 | 0.00% | 2,571 |
| 2021-09-07 | 2021-09-03 | 1.440 | 1,073 | +1 | 0.00% | 1,545 |
| 2021-09-03 | 2021-09-01 | 1.370 | 1,072 | +1,000 | 0.00% | 1,469 |
| 2021-08-11 | 2021-08-09 | 1.300 | 72 | -1,000 | 0.00% | 94 |
| 2021-07-30 | 2021-07-28 | 1.230 | 1,072 | -1,000 | 0.00% | 1,319 |
| 2021-07-14 | 2021-07-12 | 1.470 | 2,072 | +2,000 | 0.00% | 3,046 |
| 2021-07-09 | 2021-07-07 | 1.310 | 72 | -764 | 0.00% | 94 |
| 2021-07-02 | 2021-06-29 | 1.290 | 836 | -63,000 | 0.00% | 1,078 |
| 2021-06-22 | 2021-06-18 | 1.340 | 63,836 | -1,490 | 0.00% | 85,540 |
| 2021-05-31 | 2021-05-27 | 1.530 | 65,326 | +2,000 | 0.00% | 99,949 |
| 2021-05-28 | 2021-05-26 | 1.570 | 63,326 | +61,000 | 0.00% | 99,422 |
| 2021-05-21 | 2021-05-18 | 1.340 | 2,326 | +1,000 | 0.00% | 3,117 |
| 2021-05-18 | 2021-05-14 | 1.300 | 1,326 | +1,000 | 0.00% | 1,724 |
| 2021-05-14 | 2021-05-12 | 1.330 | 326 | -2,000 | 0.00% | 434 |
| 2021-05-13 | 2021-05-11 | 1.280 | 2,326 | +1,000 | 0.00% | 2,977 |
| 2021-05-11 | 2021-05-07 | 1.330 | 1,326 | -1,000 | 0.00% | 1,764 |
| 2021-05-10 | 2021-05-06 | 1.370 | 2,326 | +2,000 | 0.00% | 3,187 |
| 2021-05-07 | 2021-05-05 | 1.420 | 326 | -2,000 | 0.00% | 463 |
| 2021-05-04 | 2021-04-30 | 1.470 | 2,326 | +2,000 | 0.00% | 3,419 |
| 2021-05-03 | 2021-04-29 | 1.460 | 326 | -2,000 | 0.00% | 476 |
| 2021-04-29 | 2021-04-27 | 1.380 | 2,326 | +1,820 | 0.00% | 3,210 |
| 2021-04-26 | 2021-04-22 | 1.400 | 506 | -2,000 | 0.00% | 708 |
| 2021-04-23 | 2021-04-21 | 1.410 | 2,506 | +1,000 | 0.00% | 3,533 |
| 2021-04-01 | 2021-03-30 | 1.480 | 1,506 | -1,000 | 0.00% | 2,229 |
| 2021-03-23 | 2021-03-19 | 1.560 | 2,506 | +200 | 0.00% | 3,909 |
| 2021-03-16 | 2021-03-12 | 1.620 | 2,306 | +1,419 | 0.00% | 3,736 |
| 2021-03-10 | 2021-03-08 | 1.420 | 887 | -1,877 | 0.00% | 1,260 |
| 2021-03-08 | 2021-03-04 | 1.620 | 2,764 | +1,830 | 0.00% | 4,478 |
| 2021-03-04 | 2021-03-02 | 1.750 | 934 | +800 | 0.00% | 1,634 |
| 2021-03-03 | 2021-03-01 | 1.760 | 134 | +2 | 0.00% | 236 |
| 2021-02-24 | 2021-02-22 | 2.210 | 132 | -354 | 0.00% | 292 |
| 2021-02-19 | 2021-02-17 | 2.440 | 486 | -1,000 | 0.00% | 1,186 |
| 2021-02-18 | 2021-02-16 | 2.590 | 1,486 | +1,250 | 0.00% | 3,849 |
| 2021-02-17 | 2021-02-11 | 2.700 | 236 | -2,500 | 0.00% | 637 |
| 2021-02-10 | 2021-02-08 | 2.520 | 2,736 | -69,000 | 0.00% | 6,895 |
| 2021-02-09 | 2021-02-05 | 2.240 | 71,736 | +1,000 | 0.00% | 160,689 |
| 2021-02-08 | 2021-02-04 | 1.950 | 70,736 | +1,231 | 0.00% | 137,935 |
| 2021-02-05 | 2021-02-03 | 1.840 | 69,505 | +38,000 | 0.00% | 127,889 |
| 2021-02-02 | 2021-01-29 | 1.410 | 31,505 | +30,000 | 0.00% | 44,422 |
| 2021-01-29 | 2021-01-27 | 1.440 | 1,505 | -1,000 | 0.00% | 2,167 |
| 2021-01-25 | 2021-01-21 | 1.470 | 2,505 | +1,640 | 0.00% | 3,682 |
| 2021-01-12 | 2021-01-08 | 1.150 | 865 | -15,000 | 0.00% | 995 |
| 2020-12-28 | 2020-12-22 | 1.050 | 15,865 | +15,000 | 0.00% | 16,658 |
| 2020-12-23 | 2020-12-21 | 1.090 | 865 | -1,000 | 0.00% | 943 |
| 2020-12-22 | 2020-12-18 | 1.160 | 1,865 | +1,000 | 0.00% | 2,163 |
| 2020-12-18 | 2020-12-16 | 1.190 | 865 | -15,000 | 0.00% | 1,029 |
| 2020-12-15 | 2020-12-11 | 1.040 | 15,865 | -1,400 | 0.00% | 16,500 |
| 2020-12-11 | 2020-12-09 | 0.970 | 17,265 | +2,000 | 0.00% | 16,747 |
| 2020-12-03 | 2020-12-01 | 0.950 | 15,265 | -1,200 | 0.00% | 14,502 |
| 2020-11-27 | 2020-11-25 | 0.870 | 16,465 | -1,000 | 0.00% | 14,325 |
| 2020-11-10 | 2020-11-06 | 0.920 | 17,465 | +2,000 | 0.00% | 16,068 |
| 2020-10-22 | 2020-10-20 | 0.910 | 15,465 | -1,000 | 0.00% | 14,073 |
| 2020-10-06 | 2020-09-30 | 0.850 | 16,465 | +1,300 | 0.00% | 13,995 |
| 2020-09-28 | 2020-09-24 | 0.860 | 15,165 | -2,000 | 0.00% | 13,042 |
| 2020-09-18 | 2020-09-16 | 0.910 | 17,165 | +2,000 | 0.00% | 15,620 |
| 2020-08-27 | 2020-08-25 | 1.070 | 15,165 | -655 | 0.00% | 16,227 |
| 2020-08-24 | 2020-08-20 | 1.150 | 15,820 | +680 | 0.00% | 18,193 |
| 2020-08-18 | 2020-08-14 | 1.100 | 15,140 | -15,000 | 0.00% | 16,654 |
| 2020-08-17 | 2020-08-13 | 1.040 | 30,140 | -18,000 | 0.00% | 31,346 |
| 2020-08-12 | 2020-08-10 | 1.020 | 48,140 | -1,000 | 0.00% | 49,103 |
| 2020-08-11 | 2020-08-07 | 1.080 | 49,140 | +18,000 | 0.00% | 53,071 |
| 2020-06-22 | 2020-06-18 | 0.910 | 31,140 | -667 | 0.00% | 28,337 |
| 2020-06-08 | 2020-06-04 | 0.770 | 31,807 | -200 | 0.00% | 24,491 |
| 2020-06-04 | 2020-06-02 | 0.770 | 32,007 | +2,000 | 0.00% | 24,645 |
| 2020-06-01 | 2020-05-28 | 0.770 | 30,007 | -1,000 | 0.00% | 23,105 |
| 2020-05-27 | 2020-05-25 | 0.800 | 31,007 | +1,000 | 0.00% | 24,806 |
| 2020-04-27 | 2020-04-23 | 0.960 | 30,007 | -2,078 | 0.00% | 28,807 |
| 2020-04-15 | 2020-04-09 | 0.870 | 32,085 | +1,000 | 0.00% | 27,914 |
| 2020-03-04 | 2020-03-02 | 1.110 | 31,085 | +15,000 | 0.00% | 34,504 |
| 2020-02-13 | 2020-02-11 | 1.250 | 16,085 | -1,473 | 0.00% | 20,106 |
| 2020-02-10 | 2020-02-06 | 1.120 | 17,558 | +267 | 0.00% | 19,665 |
| 2020-02-05 | 2020-02-03 | 1.100 | 17,291 | +1,350 | 0.00% | 19,020 |
| 2020-01-17 | 2020-01-15 | 1.280 | 15,941 | -369 | 0.00% | 20,404 |
| 2020-01-15 | 2020-01-13 | 1.300 | 16,310 | +1,000 | 0.00% | 21,203 |
| 2020-01-07 | 2020-01-03 | 1.320 | 15,310 | -1,000 | 0.00% | 20,209 |
| 2020-01-03 | 2019-12-31 | 1.300 | 16,310 | +272 | 0.00% | 21,203 |
| 2020-01-02 | 2019-12-27 | 1.240 | 16,038 | -1,732 | 0.00% | 19,887 |
| 2019-12-19 | 2019-12-17 | 1.270 | 17,770 | +2,000 | 0.00% | 22,568 |
| 2019-12-16 | 2019-12-12 | 1.290 | 15,770 | -1,000 | 0.00% | 20,343 |
| 2019-12-12 | 2019-12-10 | 1.270 | 16,770 | -1,000 | 0.00% | 21,298 |
| 2019-12-11 | 2019-12-09 | 1.300 | 17,770 | +2,000 | 0.00% | 23,101 |
| 2019-12-09 | 2019-12-05 | 1.320 | 15,770 | -262 | 0.00% | 20,816 |
| 2019-10-25 | 2019-10-23 | 1.290 | 16,032 | +194 | 0.00% | 20,681 |
| 2019-09-18 | 2019-09-16 | 1.360 | 15,838 | -1,500 | 0.00% | 21,540 |
| 2019-08-29 | 2019-08-27 | 1.320 | 17,338 | -586 | 0.00% | 22,886 |
| 2019-08-26 | 2019-08-22 | 1.330 | 17,924 | +2,812 | 0.00% | 23,839 |
| 2019-08-22 | 2019-08-20 | 1.360 | 15,112 | -1,200 | 0.00% | 20,552 |
| 2019-08-16 | 2019-08-14 | 1.300 | 16,312 | +100 | 0.00% | 21,206 |
| 2019-08-14 | 2019-08-12 | 1.320 | 16,212 | +1,000 | 0.00% | 21,400 |
| 2019-07-31 | 2019-07-29 | 1.380 | 15,212 | -894 | 0.00% | 20,993 |
| 2019-06-25 | 2019-06-21 | 1.150 | 16,106 | +34 | 0.00% | 18,522 |
| 2019-06-24 | 2019-06-20 | 1.120 | 16,072 | -1,044 | 0.00% | 18,001 |
| 2019-06-13 | 2019-06-11 | 1.190 | 17,116 | +761 | 0.00% | 20,368 |
| 2019-06-11 | 2019-06-06 | 1.130 | 16,355 | -900 | 0.00% | 18,481 |
| 2019-06-06 | 2019-06-04 | 1.110 | 17,255 | -620 | 0.00% | 19,153 |
| 2019-05-24 | 2019-05-22 | 1.250 | 17,875 | +900 | 0.00% | 22,344 |
| 2019-05-22 | 2019-05-20 | 1.240 | 16,975 | +1,782 | 0.00% | 21,049 |
| 2019-05-15 | 2019-05-10 | 1.320 | 15,193 | -1,191 | 0.00% | 20,055 |
| 2019-04-25 | 2019-04-23 | 1.410 | 16,384 | -794 | 0.00% | 23,101 |
| 2019-04-11 | 2019-04-09 | 1.410 | 17,178 | +732 | 0.00% | 24,221 |
| 2019-04-08 | 2019-04-03 | 1.420 | 16,446 | +1,000 | 0.00% | 23,353 |
| 2019-03-20 | 2019-03-18 | 1.320 | 15,446 | -2,237 | 0.00% | 20,389 |
| 2019-03-15 | 2019-03-13 | 1.320 | 17,683 | +2 | 0.00% | 23,342 |
| 2019-03-14 | 2019-03-12 | 1.320 | 17,681 | +1,908 | 0.00% | 23,339 |
| 2019-03-08 | 2019-03-06 | 1.380 | 15,773 | -1,368 | 0.00% | 21,767 |
| 2019-03-07 | 2019-03-05 | 1.370 | 17,141 | +2,000 | 0.00% | 23,483 |
| 2019-03-06 | 2019-03-04 | 1.360 | 15,141 | -1,000 | 0.00% | 20,592 |
| 2019-03-05 | 2019-03-01 | 1.300 | 16,141 | -2,000 | 0.00% | 20,983 |
| 2019-03-04 | 2019-02-28 | 1.290 | 18,141 | +2,000 | 0.00% | 23,402 |
| 2019-02-28 | 2019-02-26 | 1.240 | 16,141 | +1,088 | 0.00% | 20,015 |
| 2019-02-27 | 2019-02-25 | 1.250 | 15,053 | -1,912 | 0.00% | 18,816 |
| 2019-02-26 | 2019-02-22 | 1.220 | 16,965 | -900 | 0.00% | 20,697 |
| 2019-02-20 | 2019-02-18 | 1.210 | 17,865 | +1,084 | 0.00% | 21,617 |
| 2019-02-18 | 2019-02-14 | 1.210 | 16,781 | -1,100 | 0.00% | 20,305 |
| 2019-02-12 | 2019-02-08 | 1.190 | 17,881 | +2,869 | 0.00% | 21,278 |
| 2019-02-11 | 2019-02-04 | 1.140 | 15,012 | -2,208 | 0.00% | 17,114 |
| 2019-01-24 | 2019-01-22 | 1.100 | 17,220 | +1,110 | 0.00% | 18,942 |
| 2019-01-03 | 2018-12-31 | 1.010 | 16,110 | -1,377 | 0.00% | 16,271 |
| 2018-12-19 | 2018-12-17 | 1.060 | 17,487 | +562 | 0.00% | 18,536 |
| 2018-12-06 | 2018-12-04 | 1.180 | 16,925 | +160 | 0.00% | 19,972 |
| 2018-12-04 | 2018-11-30 | 1.230 | 16,765 | +810 | 0.00% | 20,621 |
| 2018-11-30 | 2018-11-28 | 1.170 | 15,955 | -454 | 0.00% | 18,667 |
| 2018-11-29 | 2018-11-27 | 1.170 | 16,409 | +556 | 0.00% | 19,199 |
| 2018-11-23 | 2018-11-21 | 1.130 | 15,853 | -180 | 0.00% | 17,914 |
| 2018-11-22 | 2018-11-20 | 1.100 | 16,033 | -557 | 0.00% | 17,636 |
| 2018-11-21 | 2018-11-19 | 1.110 | 16,590 | -429 | 0.00% | 18,415 |
| 2018-11-20 | 2018-11-16 | 1.080 | 17,019 | +1,160 | 0.00% | 18,381 |
| 2018-11-15 | 2018-11-13 | 0.980 | 15,859 | -1,044 | 0.00% | 15,542 |
| 2018-11-07 | 2018-11-05 | 0.980 | 16,903 | +452 | 0.00% | 16,565 |
| 2018-11-05 | 2018-11-01 | 0.930 | 16,451 | +654 | 0.00% | 15,299 |
| 2018-10-25 | 2018-10-23 | 0.940 | 15,797 | -1,700 | 0.00% | 14,849 |
| 2018-10-23 | 2018-10-19 | 0.940 | 17,497 | +992 | 0.00% | 16,447 |
| 2018-10-22 | 2018-10-18 | 0.930 | 16,505 | +504 | 0.00% | 15,350 |
| 2018-10-18 | 2018-10-15 | 0.950 | 16,001 | -1,229 | 0.00% | 15,201 |
| 2018-10-15 | 2018-10-11 | 0.910 | 17,230 | +2,000 | 0.00% | 15,679 |
| 2018-10-12 | 2018-10-10 | 0.970 | 15,230 | +16 | 0.00% | 14,773 |
| 2018-10-11 | 2018-10-09 | 0.990 | 15,214 | -988 | 0.00% | 15,062 |
| 2018-09-26 | 2018-09-21 | 1.080 | 16,202 | +600 | 0.00% | 17,498 |
| 2018-09-24 | 2018-09-20 | 1.040 | 15,602 | -1,001 | 0.00% | 16,226 |
| 2018-09-11 | 2018-09-07 | 1.070 | 16,603 | +966 | 0.00% | 17,765 |
| 2018-09-10 | 2018-09-06 | 1.080 | 15,637 | -2,000 | 0.00% | 16,888 |
| 2018-09-05 | 2018-09-03 | 1.140 | 17,637 | +1 | 0.00% | 20,106 |
| 2018-09-04 | 2018-08-31 | 1.170 | 17,636 | +974 | 0.00% | 20,634 |
| 2018-09-03 | 2018-08-30 | 1.170 | 16,662 | -1,014 | 0.00% | 19,495 |
| 2018-08-28 | 2018-08-24 | 1.080 | 17,676 | +968 | 0.00% | 19,090 |
| 2018-08-24 | 2018-08-22 | 1.100 | 16,708 | +600 | 0.00% | 18,379 |
| 2018-08-13 | 2018-08-09 | 1.100 | 16,108 | -340 | 0.00% | 17,719 |
| 2018-08-08 | 2018-08-06 | 0.920 | 16,448 | -1,014 | 0.00% | 15,132 |
| 2018-06-14 | 2018-06-12 | 1.380 | 17,462 | +312 | 0.00% | 24,098 |
| 2018-06-12 | 2018-06-08 | 1.410 | 17,150 | +1,600 | 0.00% | 24,182 |
| 2018-06-08 | 2018-06-06 | 1.480 | 15,550 | -2,318 | 0.00% | 23,014 |
| 2018-06-05 | 2018-06-01 | 1.440 | 17,868 | +688 | 0.00% | 25,730 |
| 2018-05-18 | 2018-05-16 | 1.230 | 17,180 | +1,174 | 0.00% | 21,131 |
| 2018-05-16 | 2018-05-14 | 1.240 | 16,006 | -254 | 0.00% | 19,847 |
| 2018-04-11 | 2018-04-09 | 1.370 | 16,260 | +1,000 | 0.00% | 22,276 |
| 2018-03-12 | 2018-03-08 | 1.580 | 15,260 | -1,000 | 0.00% | 24,111 |
| 2018-03-01 | 2018-02-27 | 1.600 | 16,260 | +877 | 0.00% | 26,016 |
| 2018-02-21 | 2018-02-15 | 1.460 | 15,383 | -1,000 | 0.00% | 22,459 |
| 2018-02-20 | 2018-02-13 | 1.450 | 16,383 | -1,568 | 0.00% | 23,755 |
| 2018-01-04 | 2018-01-02 | 1.560 | 17,951 | +2,000 | 0.00% | 28,004 |
| 2017-12-15 | 2017-12-13 | 1.420 | 15,951 | -1,424 | 0.00% | 22,650 |
| 2017-12-01 | 2017-11-29 | 1.520 | 17,375 | +2,000 | 0.00% | 26,410 |
| 2017-11-28 | 2017-11-24 | 1.510 | 15,375 | -2,000 | 0.00% | 23,216 |
| 2017-11-24 | 2017-11-22 | 1.540 | 17,375 | +1,940 | 0.00% | 26,758 |
| 2017-11-02 | 2017-10-31 | 1.790 | 15,435 | -2,130 | 0.00% | 27,629 |
| 2017-10-27 | 2017-10-25 | 1.820 | 17,565 | +2,130 | 0.00% | 31,968 |
| 2017-10-12 | 2017-10-10 | 1.950 | 15,435 | -1,800 | 0.00% | 30,098 |
| 2017-09-14 | 2017-09-12 | 1.950 | 17,235 | +1,000 | 0.00% | 33,608 |
| 2017-09-08 | 2017-09-06 | 1.960 | 16,235 | -1,000 | 0.00% | 31,821 |
| 2017-09-06 | 2017-09-04 | 1.950 | 17,235 | +2,000 | 0.00% | 33,608 |
| 2017-09-05 | 2017-09-01 | 1.750 | 15,235 | -5 | 0.00% | 26,661 |
| 2017-09-04 | 2017-08-31 | 1.810 | 15,240 | -1,000 | 0.00% | 27,584 |
| 2017-08-29 | 2017-08-25 | 1.530 | 16,240 | -1,000 | 0.00% | 24,847 |
| 2017-08-18 | 2017-08-16 | 1.400 | 17,240 | +1,000 | 0.00% | 24,136 |
| 2017-08-16 | 2017-08-14 | 1.410 | 16,240 | -1,120 | 0.00% | 22,898 |
| 2017-08-02 | 2017-07-31 | 1.440 | 17,360 | +1,245 | 0.00% | 24,998 |
| 2017-07-25 | 2017-07-21 | 1.410 | 16,115 | +1,000 | 0.00% | 22,722 |
| 2017-06-29 | 2017-06-27 | 1.390 | 15,115 | -1,000 | 0.00% | 21,010 |
| 2017-06-27 | 2017-06-23 | 1.290 | 16,115 | +1,000 | 0.00% | 20,788 |
| 2017-06-15 | 2017-06-13 | 1.300 | 15,115 | -2,000 | 0.00% | 19,650 |
| 2017-06-08 | 2017-06-06 | 1.320 | 17,115 | +1,692 | 0.00% | 22,592 |
| 2017-05-02 | 2017-04-27 | 1.310 | 15,423 | -1,000 | 0.00% | 20,204 |
| 2017-04-26 | 2017-04-24 | 1.320 | 16,423 | -30,000 | 0.00% | 21,678 |
| 2017-04-20 | 2017-04-18 | 1.320 | 46,423 | +29,000 | 0.00% | 61,278 |
| 2017-04-13 | 2017-04-11 | 1.340 | 17,423 | +1,000 | 0.00% | 23,347 |
| 2017-03-31 | 2017-03-29 | 1.350 | 16,423 | -15,000 | 0.00% | 22,171 |
| 2017-03-30 | 2017-03-28 | 1.350 | 31,423 | -9,000 | 0.00% | 42,421 |
| 2017-03-29 | 2017-03-27 | 1.320 | 40,423 | +24,000 | 0.00% | 53,358 |
| 2017-03-07 | 2017-03-03 | 1.210 | 16,423 | -900 | 0.00% | 19,872 |
| 2017-02-22 | 2017-02-20 | 1.260 | 17,323 | +1,000 | 0.00% | 21,827 |
| 2017-02-16 | 2017-02-14 | 1.290 | 16,323 | -1,000 | 0.00% | 21,057 |
| 2017-02-10 | 2017-02-08 | 1.270 | 17,323 | +1,400 | 0.00% | 22,000 |
| 2017-02-09 | 2017-02-07 | 1.250 | 15,923 | -2,000 | 0.00% | 19,904 |
| 2017-02-02 | 2017-01-27 | 1.270 | 17,923 | +2,000 | 0.00% | 22,762 |
| 2017-01-17 | 2017-01-13 | 1.240 | 15,923 | -2,000 | 0.00% | 19,745 |
| 2017-01-11 | 2017-01-09 | 1.190 | 17,923 | +1,000 | 0.00% | 21,328 |
| 2017-01-10 | 2017-01-06 | 1.200 | 16,923 | -1,034 | 0.00% | 20,308 |
| 2017-01-06 | 2017-01-04 | 1.190 | 17,957 | +1,000 | 0.00% | 21,369 |
| 2017-01-03 | 2016-12-29 | 1.200 | 16,957 | +1,233 | 0.00% | 20,348 |
| 2016-12-20 | 2016-12-16 | 1.130 | 15,724 | -1,401 | 0.00% | 17,768 |
| 2016-12-09 | 2016-12-07 | 1.160 | 17,125 | +2,000 | 0.00% | 19,865 |
| 2016-12-01 | 2016-11-29 | 1.210 | 15,125 | -2,111 | 0.00% | 18,301 |
| 2016-10-26 | 2016-10-24 | 1.290 | 17,236 | +1,800 | 0.00% | 22,234 |
| 2016-10-18 | 2016-10-14 | 1.330 | 15,436 | -59 | 0.00% | 20,530 |
| 2016-10-12 | 2016-10-07 | 1.370 | 15,495 | -1,000 | 0.00% | 21,228 |
| 2016-09-27 | 2016-09-23 | 1.410 | 16,495 | +1,000 | 0.00% | 23,258 |
| 2016-09-23 | 2016-09-21 | 1.420 | 15,495 | -2,000 | 0.00% | 22,003 |
| 2016-09-20 | 2016-09-15 | 1.400 | 17,495 | +1,330 | 0.00% | 24,493 |
| 2016-09-12 | 2016-09-08 | 1.380 | 16,165 | -18,000 | 0.00% | 22,308 |
| 2016-09-09 | 2016-09-07 | 1.400 | 34,165 | +18,000 | 0.00% | 47,831 |
| 2016-08-31 | 2016-08-29 | 1.220 | 16,165 | +1,000 | 0.00% | 19,721 |
| 2016-08-24 | 2016-08-22 | 1.270 | 15,165 | -23,167 | 0.00% | 19,260 |
| 2016-08-22 | 2016-08-18 | 1.290 | 38,332 | +1,001 | 0.00% | 49,448 |
| 2016-08-19 | 2016-08-17 | 1.310 | 37,331 | +21,000 | 0.00% | 48,904 |
| 2016-08-18 | 2016-08-16 | 1.330 | 16,331 | -19,844 | 0.00% | 21,720 |
| 2016-08-16 | 2016-08-12 | 1.320 | 36,175 | -30,000 | 0.00% | 47,751 |
| 2016-08-15 | 2016-08-11 | 1.320 | 66,175 | +21,000 | 0.00% | 87,351 |
| 2016-08-12 | 2016-08-10 | 1.320 | 45,175 | +30,000 | 0.00% | 59,631 |
| 2016-07-25 | 2016-07-21 | 1.330 | 15,175 | -1,000 | 0.00% | 20,183 |
| 2016-06-10 | 2016-06-07 | 1.210 | 16,175 | +1,000 | 0.00% | 19,572 |
| 2016-05-31 | 2016-05-27 | 1.110 | 15,175 | -1,000 | 0.00% | 16,844 |
| 2016-05-16 | 2016-05-12 | 1.230 | 16,175 | +507 | 0.00% | 19,895 |
| 2016-05-10 | 2016-05-06 | 1.280 | 15,668 | -1,479 | 0.00% | 20,055 |
| 2016-05-03 | 2016-04-28 | 1.390 | 17,147 | +2,000 | 0.00% | 23,834 |
| 2016-04-28 | 2016-04-26 | 1.360 | 15,147 | +100 | 0.00% | 20,600 |
| 2016-04-26 | 2016-04-22 | 1.420 | 15,047 | -1,000 | 0.00% | 21,367 |
| 2016-04-12 | 2016-04-08 | 1.260 | 16,047 | -12,000 | 0.00% | 20,219 |
| 2016-03-24 | 2016-03-22 | 1.280 | 28,047 | +1,000 | 0.00% | 35,900 |
| 2016-03-22 | 2016-03-18 | 1.270 | 27,047 | -2,000 | 0.00% | 34,350 |
| 2016-03-16 | 2016-03-14 | 1.220 | 29,047 | +1,000 | 0.00% | 35,437 |
| 2016-03-08 | 2016-03-04 | 1.210 | 28,047 | +507 | 0.00% | 33,937 |
| 2016-03-07 | 2016-03-03 | 1.190 | 27,540 | -1,479 | 0.00% | 32,773 |
| 2016-02-25 | 2016-02-23 | 1.260 | 29,019 | +1,000 | 0.00% | 36,564 |
| 2016-02-19 | 2016-02-17 | 1.130 | 28,019 | +1,000 | 0.00% | 31,661 |
| 2016-02-18 | 2016-02-16 | 1.130 | 27,019 | -2,027 | 0.00% | 30,531 |
| 2016-02-15 | 2016-02-11 | 1.100 | 29,046 | +465 | 0.00% | 31,951 |
| 2016-02-11 | 2016-02-04 | 1.150 | 28,581 | -48,000 | 0.00% | 32,868 |
| 2016-01-21 | 2016-01-19 | 1.130 | 76,581 | +48,000 | 0.00% | 86,537 |
| 2016-01-20 | 2016-01-18 | 1.080 | 28,581 | +1,000 | 0.00% | 30,867 |
| 2016-01-14 | 2016-01-12 | 1.200 | 27,581 | -200 | 0.00% | 33,097 |
| 2016-01-08 | 2016-01-06 | 1.410 | 27,781 | -1,944 | 0.00% | 39,171 |
| 2016-01-07 | 2016-01-05 | 1.380 | 29,725 | -7,000 | 0.00% | 41,020 |
| 2016-01-05 | 2015-12-31 | 1.430 | 36,725 | +9,000 | 0.00% | 52,517 |
| 2015-12-22 | 2015-12-18 | 1.420 | 27,725 | -1,404 | 0.00% | 39,370 |
| 2015-12-16 | 2015-12-14 | 1.510 | 29,129 | +2,000 | 0.00% | 43,985 |
| 2015-12-10 | 2015-12-08 | 1.580 | 27,129 | -16,748 | 0.00% | 42,864 |
| 2015-12-09 | 2015-12-07 | 1.620 | 43,877 | +14,000 | 0.00% | 71,081 |
| 2015-12-03 | 2015-12-01 | 1.710 | 29,877 | +2,000 | 0.00% | 51,090 |
| 2015-11-30 | 2015-11-26 | 1.680 | 27,877 | -1,000 | 0.00% | 46,833 |
| 2015-11-25 | 2015-11-23 | 1.790 | 28,877 | +15,000 | 0.00% | 51,690 |
| 2015-11-16 | 2015-11-12 | 1.570 | 13,877 | +1,000 | 0.00% | 21,787 |
| 2015-11-12 | 2015-11-10 | 1.570 | 12,877 | -694 | 0.00% | 20,217 |
| 2015-10-30 | 2015-10-28 | 1.510 | 13,571 | -973 | 0.00% | 20,492 |
| 2015-10-26 | 2015-10-22 | 1.570 | 14,544 | +2,200 | 0.00% | 22,834 |
| 2015-10-23 | 2015-10-20 | 1.580 | 12,344 | -17,400 | 0.00% | 19,504 |
| 2015-10-22 | 2015-10-19 | 1.560 | 29,744 | +15,000 | 0.00% | 46,401 |
| 2015-10-14 | 2015-10-12 | 1.590 | 14,744 | +170 | 0.00% | 23,443 |
| 2015-10-12 | 2015-10-08 | 1.410 | 14,574 | +2,000 | 0.00% | 20,549 |
| 2015-10-02 | 2015-09-29 | 1.330 | 12,574 | -603 | 0.00% | 16,723 |
| 2015-09-23 | 2015-09-21 | 1.500 | 13,177 | +1,000 | 0.00% | 19,766 |
| 2015-09-22 | 2015-09-18 | 1.460 | 12,177 | -11,262 | 0.00% | 17,778 |
| 2015-09-21 | 2015-09-17 | 1.360 | 23,439 | +9,000 | 0.00% | 31,877 |
| 2015-09-14 | 2015-09-10 | 1.340 | 14,439 | +387 | 0.00% | 19,348 |
| 2015-09-08 | 2015-09-04 | 1.200 | 14,052 | +1,958 | 0.00% | 16,862 |
| 2015-09-02 | 2015-08-31 | 1.280 | 12,094 | -1,521 | 0.00% | 15,480 |
| 2015-08-26 | 2015-08-24 | 1.170 | 13,615 | +1,479 | 0.00% | 15,930 |
| 2015-08-25 | 2015-08-21 | 1.320 | 12,136 | -15,462 | 0.00% | 16,020 |
| 2015-08-24 | 2015-08-20 | 1.460 | 27,598 | -1,000 | 0.00% | 40,293 |
| 2015-08-20 | 2015-08-18 | 1.490 | 28,598 | +15,000 | 0.00% | 42,611 |
| 2015-08-13 | 2015-08-11 | 1.510 | 13,598 | -1,200 | 0.00% | 20,533 |
| 2015-08-12 | 2015-08-10 | 1.540 | 14,798 | +200 | 0.00% | 22,789 |
| 2015-08-11 | 2015-08-07 | 1.600 | 14,598 | -42,000 | 0.00% | 23,357 |
| 2015-08-10 | 2015-08-06 | 1.720 | 56,598 | +15,000 | 0.00% | 97,349 |
| 2015-08-07 | 2015-08-05 | 1.660 | 41,598 | +1,000 | 0.00% | 69,053 |
| 2015-08-06 | 2015-08-04 | 1.500 | 40,598 | +1,000 | 0.00% | 60,897 |
| 2015-08-05 | 2015-08-03 | 1.520 | 39,598 | -2,170 | 0.00% | 60,189 |
| 2015-07-31 | 2015-07-29 | 1.600 | 41,768 | +2,000 | 0.00% | 66,829 |
| 2015-07-28 | 2015-07-24 | 1.720 | 39,768 | -1,000 | 0.00% | 68,401 |
| 2015-07-23 | 2015-07-21 | 1.870 | 40,768 | -1,000 | 0.00% | 76,236 |
| 2015-07-22 | 2015-07-20 | 1.870 | 41,768 | +2,000 | 0.00% | 78,106 |
| 2015-07-17 | 2015-07-15 | 1.790 | 39,768 | -2,000 | 0.00% | 71,185 |
| 2015-07-16 | 2015-07-14 | 1.940 | 41,768 | -28,814 | 0.00% | 81,030 |
| 2015-07-15 | 2015-07-13 | 1.800 | 70,582 | -1,000 | 0.00% | 127,048 |
| 2015-07-13 | 2015-07-09 | 1.680 | 71,582 | +2,514 | 0.00% | 120,258 |
| 2015-07-08 | 2015-07-06 | 1.590 | 69,068 | +29,000 | 0.00% | 109,818 |
| 2015-06-24 | 2015-06-22 | 2.500 | 40,068 | -658 | 0.00% | 100,170 |
| 2015-06-23 | 2015-06-19 | 2.440 | 40,726 | +346 | 0.00% | 99,371 |
| 2015-06-19 | 2015-06-17 | 2.550 | 40,380 | -7,500 | 0.00% | 102,969 |
| 2015-06-18 | 2015-06-16 | 2.300 | 47,880 | +6,000 | 0.00% | 110,124 |
| 2015-06-15 | 2015-06-11 | 2.530 | 41,880 | +521 | 0.00% | 105,956 |
| 2015-06-12 | 2015-06-10 | 2.500 | 41,359 | -6,000 | 0.00% | 103,398 |
| 2015-06-11 | 2015-06-09 | 2.500 | 47,359 | +5,000 | 0.00% | 118,398 |
| 2015-06-10 | 2015-06-08 | 2.680 | 42,359 | +3,000 | 0.00% | 113,522 |
| 2015-06-09 | 2015-06-05 | 2.770 | 39,359 | -6,000 | 0.00% | 109,024 |
| 2015-06-08 | 2015-06-04 | 3.050 | 45,359 | +32,100 | 0.00% | 138,345 |
| 2015-06-05 | 2015-06-03 | 3.510 | 13,259 | +10,549 | 0.00% | 46,539 |
| 2015-06-04 | 2015-06-02 | 3.870 | 2,710 | -200 | 0.00% | 10,488 |
| 2015-06-01 | 2015-05-28 | 3.720 | 2,910 | -15,000 | 0.00% | 10,825 |
| 2015-05-29 | 2015-05-27 | 3.370 | 17,910 | -4,185 | 0.00% | 60,357 |
| 2015-05-28 | 2015-05-26 | 3.400 | 22,095 | +6,000 | 0.00% | 75,123 |
| 2015-05-26 | 2015-05-21 | 3.420 | 16,095 | -21,000 | 0.00% | 55,045 |
| 2015-05-22 | 2015-05-20 | 3.470 | 37,095 | -15,000 | 0.00% | 128,720 |
| 2015-05-21 | 2015-05-19 | 3.550 | 52,095 | -11,000 | 0.00% | 184,937 |
| 2015-05-19 | 2015-05-15 | 3.330 | 63,095 | +14,535 | 0.00% | 210,106 |
| 2015-05-18 | 2015-05-14 | 3.270 | 48,560 | -16,958 | 0.00% | 158,791 |
| 2015-05-15 | 2015-05-13 | 3.140 | 65,518 | -4,000 | 0.00% | 205,727 |
| 2015-05-14 | 2015-05-12 | 2.980 | 69,518 | +6,000 | 0.00% | 207,164 |
| 2015-05-12 | 2015-05-08 | 3.010 | 63,518 | +28,822 | 0.00% | 191,189 |
| 2015-05-07 | 2015-05-05 | 3.200 | 34,696 | +1,014 | 0.00% | 111,027 |
| 2015-05-05 | 2015-04-30 | 3.120 | 33,682 | -21,000 | 0.00% | 105,088 |
| 2015-05-04 | 2015-04-29 | 3.030 | 54,682 | -3,002 | 0.00% | 165,686 |
| 2015-04-30 | 2015-04-28 | 3.050 | 57,684 | +2,535 | 0.00% | 175,936 |
| 2015-04-29 | 2015-04-27 | 3.160 | 55,149 | -177 | 0.00% | 174,271 |
| 2015-04-28 | 2015-04-24 | 3.140 | 55,326 | -6,000 | 0.00% | 173,724 |
| 2015-04-27 | 2015-04-23 | 3.110 | 61,326 | +5,000 | 0.00% | 190,724 |
| 2015-04-24 | 2015-04-22 | 3.220 | 56,326 | +2,000 | 0.00% | 181,370 |
| 2015-04-23 | 2015-04-21 | 3.010 | 54,326 | -8,000 | 0.00% | 163,521 |
| 2015-04-22 | 2015-04-20 | 2.910 | 62,326 | +6,000 | 0.00% | 181,369 |
| 2015-04-20 | 2015-04-16 | 3.290 | 56,326 | -8,465 | 0.00% | 185,313 |
| 2015-04-17 | 2015-04-15 | 3.000 | 64,791 | +4,000 | 0.00% | 194,373 |
| 2015-04-16 | 2015-04-14 | 3.070 | 60,791 | +18,300 | 0.00% | 186,628 |
| 2015-04-15 | 2015-04-13 | 3.260 | 42,491 | -500 | 0.00% | 138,521 |
| 2015-04-14 | 2015-04-10 | 3.290 | 42,991 | -720 | 0.00% | 141,440 |
| 2015-04-13 | 2015-04-09 | 3.290 | 43,711 | +1,206 | 0.00% | 143,809 |
| 2015-04-10 | 2015-04-08 | 3.540 | 42,505 | -1,100 | 0.00% | 150,468 |
| 2015-04-08 | 2015-04-01 | 2.990 | 43,605 | +1,000 | 0.00% | 130,379 |
| 2015-04-02 | 2015-03-31 | 2.800 | 42,605 | -397 | 0.00% | 119,294 |
| 2015-04-01 | 2015-03-30 | 2.850 | 43,002 | -200 | 0.00% | 122,556 |
| 2015-03-30 | 2015-03-26 | 2.580 | 43,202 | -1,000 | 0.00% | 111,461 |
| 2015-03-27 | 2015-03-25 | 2.750 | 44,202 | +834 | 0.00% | 121,556 |
| 2015-03-26 | 2015-03-24 | 2.550 | 43,368 | -37,000 | 0.00% | 110,588 |
| 2015-03-25 | 2015-03-23 | 2.480 | 80,368 | +2,000 | 0.00% | 199,313 |
| 2015-03-24 | 2015-03-20 | 2.470 | 78,368 | -600 | 0.00% | 193,569 |
| 2015-03-18 | 2015-03-16 | 2.290 | 78,968 | -2,000 | 0.00% | 180,837 |
| 2015-03-12 | 2015-03-10 | 2.200 | 80,968 | -7,000 | 0.00% | 178,130 |
| 2015-03-10 | 2015-03-06 | 2.100 | 87,968 | +9,000 | 0.00% | 184,733 |
| 2015-03-09 | 2015-03-05 | 2.130 | 78,968 | -1,279 | 0.00% | 168,202 |
| 2015-03-06 | 2015-03-04 | 2.150 | 80,247 | +2,000 | 0.00% | 172,531 |
| 2015-03-05 | 2015-03-03 | 2.110 | 78,247 | -9,000 | 0.00% | 165,101 |
| 2015-03-03 | 2015-02-27 | 2.040 | 87,247 | -1,000 | 0.00% | 177,984 |
| 2015-02-24 | 2015-02-18 | 2.130 | 88,247 | +9,000 | 0.00% | 187,966 |
| 2015-02-17 | 2015-02-13 | 2.180 | 79,247 | +500 | 0.00% | 172,758 |
| 2015-02-16 | 2015-02-12 | 2.120 | 78,747 | +9,000 | 0.00% | 166,944 |
| 2015-02-12 | 2015-02-10 | 2.200 | 69,747 | -1,400 | 0.00% | 153,443 |
| 2015-02-09 | 2015-02-05 | 2.260 | 71,147 | -465 | 0.00% | 160,792 |
| 2015-02-03 | 2015-01-30 | 2.130 | 71,612 | +21,000 | 0.00% | 152,534 |
| 2015-02-02 | 2015-01-29 | 2.150 | 50,612 | +2,000 | 0.00% | 108,816 |
| 2015-01-26 | 2015-01-22 | 1.940 | 48,612 | -1 | 0.00% | 94,307 |
| 2015-01-08 | 2015-01-06 | 1.740 | 48,613 | -2,000 | 0.00% | 84,587 |
| 2015-01-02 | 2014-12-29 | 1.790 | 50,613 | +1,000 | 0.00% | 90,597 |
| 2014-12-18 | 2014-12-16 | 1.860 | 49,613 | +773 | 0.00% | 92,280 |
| 2014-12-11 | 2014-12-09 | 1.980 | 48,840 | +628 | 0.00% | 96,703 |
| 2014-11-24 | 2014-11-20 | 2.200 | 48,212 | -2,093 | 0.00% | 106,066 |
| 2014-11-20 | 2014-11-18 | 2.220 | 50,305 | -279 | 0.00% | 111,677 |
| 2014-11-19 | 2014-11-17 | 2.180 | 50,584 | -6,000 | 0.00% | 110,273 |
| 2014-11-17 | 2014-11-13 | 2.220 | 56,584 | +1,814 | 0.00% | 125,616 |
| 2014-11-12 | 2014-11-10 | 2.230 | 54,770 | +27,000 | 0.00% | 122,137 |
| 2014-11-10 | 2014-11-06 | 2.410 | 27,770 | -2,000 | 0.00% | 66,926 |
| 2014-11-07 | 2014-11-05 | 2.400 | 29,770 | +628 | 0.00% | 71,448 |
| 2014-11-04 | 2014-10-31 | 2.400 | 29,142 | +2,000 | 0.00% | 69,941 |
| 2014-10-31 | 2014-10-29 | 2.380 | 27,142 | +4,000 | 0.00% | 64,598 |
| 2014-10-29 | 2014-10-27 | 1.900 | 23,142 | -6,000 | 0.00% | 43,970 |
| 2014-10-24 | 2014-10-22 | 1.950 | 29,142 | +7,114 | 0.00% | 56,827 |
| 2014-10-22 | 2014-10-20 | 1.740 | 22,028 | +654 | 0.00% | 38,329 |
| 2014-09-29 | 2014-09-25 | 1.730 | 21,374 | +31 | 0.00% | 36,977 |
| 2014-09-22 | 2014-09-18 | 1.830 | 21,343 | -60,000 | 0.00% | 39,058 |
| 2014-09-18 | 2014-09-16 | 1.820 | 81,343 | -876 | 0.00% | 148,044 |
| 2014-09-10 | 2014-09-05 | 1.890 | 82,219 | +1,000 | 0.00% | 155,394 |
| 2014-09-08 | 2014-09-04 | 1.880 | 81,219 | -33,000 | 0.00% | 152,692 |
| 2014-09-04 | 2014-09-02 | 1.890 | 114,219 | -69,000 | 0.00% | 215,874 |
| 2014-09-02 | 2014-08-29 | 1.850 | 183,219 | +69,000 | 0.01% | 338,955 |
| 2014-09-01 | 2014-08-28 | 1.770 | 114,219 | -2,773 | 0.00% | 202,168 |
| 2014-08-28 | 2014-08-26 | 1.880 | 116,992 | -60,000 | 0.00% | 219,945 |
| 2014-08-26 | 2014-08-22 | 1.900 | 176,992 | +2,124 | 0.01% | 336,285 |
| 2014-08-11 | 2014-08-07 | 2.000 | 174,868 | -2,000 | 0.01% | 349,736 |
| 2014-08-08 | 2014-08-06 | 2.000 | 176,868 | -30,000 | 0.01% | 353,736 |
| 2014-08-07 | 2014-08-05 | 2.080 | 206,868 | +30,000 | 0.01% | 430,285 |
| 2014-08-06 | 2014-08-04 | 2.080 | 176,868 | +1,062 | 0.01% | 367,885 |
| 2014-08-01 | 2014-07-30 | 2.110 | 175,806 | -1,000 | 0.01% | 370,951 |
| 2014-07-30 | 2014-07-28 | 2.120 | 176,806 | +1,500 | 0.01% | 374,829 |
| 2014-07-29 | 2014-07-25 | 2.150 | 175,306 | -1,500 | 0.01% | 376,908 |
| 2014-07-18 | 2014-07-16 | 2.070 | 176,806 | +690 | 0.01% | 365,988 |
| 2014-07-15 | 2014-07-11 | 2.130 | 176,116 | +30,000 | 0.01% | 375,127 |
| 2014-07-14 | 2014-07-10 | 2.180 | 146,116 | +64,000 | 0.01% | 318,533 |
| 2014-07-10 | 2014-07-08 | 2.160 | 82,116 | +752 | 0.00% | 177,371 |
| 2014-07-07 | 2014-07-03 | 2.210 | 81,364 | -75,000 | 0.00% | 179,814 |
| 2014-07-04 | 2014-07-02 | 2.200 | 156,364 | +75,000 | 0.01% | 344,001 |
| 2014-07-03 | 2014-06-30 | 2.090 | 81,364 | -131,124 | 0.00% | 170,051 |
| 2014-07-02 | 2014-06-27 | 2.120 | 212,488 | +61,000 | 0.01% | 450,475 |
| 2014-06-30 | 2014-06-26 | 2.100 | 151,488 | -1,000 | 0.01% | 318,125 |
| 2014-06-27 | 2014-06-25 | 2.100 | 152,488 | +2,000 | 0.01% | 320,225 |
| 2014-06-25 | 2014-06-23 | 2.070 | 150,488 | -2,000 | 0.01% | 311,510 |
| 2014-06-19 | 2014-06-17 | 2.220 | 152,488 | +1,280 | 0.01% | 338,523 |
| 2014-06-18 | 2014-06-16 | 2.220 | 151,208 | -1,000 | 0.01% | 335,682 |
| 2014-06-16 | 2014-06-12 | 2.330 | 152,208 | +1,766 | 0.01% | 354,645 |
| 2014-06-13 | 2014-06-11 | 2.350 | 150,442 | -48,000 | 0.01% | 353,539 |
| 2014-06-12 | 2014-06-10 | 2.400 | 198,442 | +48,000 | 0.01% | 476,261 |
| 2014-06-11 | 2014-06-09 | 2.300 | 150,442 | +30,000 | 0.01% | 346,017 |
| 2014-06-10 | 2014-06-06 | 2.310 | 120,442 | -2,000 | 0.00% | 278,221 |
| 2014-06-09 | 2014-06-05 | 2.410 | 122,442 | +90,000 | 0.00% | 295,085 |
| 2014-06-06 | 2014-06-04 | 2.200 | 32,442 | +1,000 | 0.00% | 71,372 |
| 2014-06-03 | 2014-05-29 | 2.130 | 31,442 | +528 | 0.00% | 66,971 |
| 2014-05-30 | 2014-05-28 | 2.200 | 30,914 | -1,000 | 0.00% | 68,011 |
| 2014-05-28 | 2014-05-26 | 1.850 | 31,914 | -1,000 | 0.00% | 59,041 |
| 2014-05-23 | 2014-05-21 | 1.890 | 32,914 | -21,000 | 0.00% | 62,207 |
| 2014-05-21 | 2014-05-19 | 1.930 | 53,914 | +764 | 0.00% | 104,054 |
| 2014-05-16 | 2014-05-14 | 1.740 | 53,150 | +178 | 0.00% | 92,481 |
| 2014-05-15 | 2014-05-13 | 1.810 | 52,972 | +646 | 0.00% | 95,879 |
| 2014-05-09 | 2014-05-07 | 1.700 | 52,326 | +882 | 0.00% | 88,954 |
| 2014-05-02 | 2014-04-29 | 1.740 | 51,444 | -2,118 | 0.00% | 89,513 |
| 2014-04-29 | 2014-04-25 | 1.970 | 53,562 | +1,764 | 0.00% | 105,517 |
| 2014-04-25 | 2014-04-23 | 2.020 | 51,798 | -9,000 | 0.00% | 104,632 |
| 2014-04-17 | 2014-04-15 | 1.870 | 60,798 | +39,000 | 0.00% | 113,692 |
| 2014-03-28 | 2014-03-26 | 2.700 | 21,798 | -1,000 | 0.00% | 58,855 |
| 2014-03-27 | 2014-03-25 | 2.720 | 22,798 | -1,000 | 0.00% | 62,011 |
| 2014-03-26 | 2014-03-24 | 2.820 | 23,798 | +1,000 | 0.00% | 67,110 |
| 2014-03-19 | 2014-03-17 | 3.170 | 22,798 | +1,000 | 0.00% | 72,270 |
| 2014-03-12 | 2014-03-10 | 3.540 | 21,798 | +480 | 0.00% | 77,165 |
| 2014-03-06 | 2014-03-04 | 2.940 | 21,318 | -2,000 | 0.00% | 62,675 |
| 2014-02-25 | 2014-02-21 | 2.540 | 23,318 | +1,000 | 0.00% | 59,228 |
| 2014-02-18 | 2014-02-14 | 2.500 | 22,318 | -1,000 | 0.00% | 55,795 |
| 2014-02-13 | 2014-02-11 | 2.340 | 23,318 | +1,000 | 0.00% | 54,564 |
| 2014-01-03 | 2013-12-31 | 1.960 | 22,318 | -1,000 | 0.00% | 43,743 |
| 2013-12-17 | 2013-12-13 | 1.610 | 23,318 | +2,060 | 0.00% | 37,542 |
| 2013-12-11 | 2013-12-09 | 1.780 | 21,258 | -1,000 | 0.00% | 37,839 |
| 2013-12-05 | 2013-12-03 | 1.880 | 22,258 | -1,000 | 0.00% | 41,845 |
| 2013-11-28 | 2013-11-26 | 2.070 | 23,258 | +1,800 | 0.00% | 48,144 |
| 2013-11-06 | 2013-11-04 | 2.080 | 21,458 | -2,429 | 0.00% | 44,633 |
| 2013-10-31 | 2013-10-29 | 1.990 | 23,887 | +967 | 0.00% | 47,535 |
| 2013-10-29 | 2013-10-25 | 1.870 | 22,920 | -10,884 | 0.00% | 42,860 |
| 2013-10-25 | 2013-10-23 | 2.120 | 33,804 | -12,001 | 0.00% | 71,664 |
| 2013-10-24 | 2013-10-22 | 2.040 | 45,805 | +23,998 | 0.00% | 93,442 |
| 2013-10-23 | 2013-10-21 | 1.870 | 21,807 | -3 | 0.00% | 40,779 |
| 2013-10-22 | 2013-10-18 | 1.910 | 21,810 | -1,000 | 0.00% | 41,657 |
| 2013-10-21 | 2013-10-17 | 1.850 | 22,810 | +1,000 | 0.00% | 42,198 |
| 2013-10-18 | 2013-10-16 | 1.840 | 21,810 | -1,316 | 0.00% | 40,130 |
| 2013-10-17 | 2013-10-15 | 1.810 | 23,126 | -582 | 0.00% | 41,858 |
| 2013-10-11 | 2013-10-09 | 1.540 | 23,708 | +2,506 | 0.00% | 36,510 |
| 2013-10-10 | 2013-10-08 | 1.550 | 21,202 | -706 | 0.00% | 32,863 |
| 2013-10-08 | 2013-10-04 | 1.440 | 21,908 | -5 | 0.00% | 31,548 |
| 2013-10-04 | 2013-10-02 | 1.430 | 21,913 | -3 | 0.00% | 31,336 |
| 2013-10-02 | 2013-09-27 | 1.380 | 21,916 | -7 | 0.00% | 30,244 |
| 2013-09-30 | 2013-09-26 | 1.390 | 21,923 | -8 | 0.00% | 30,473 |
| 2013-09-27 | 2013-09-25 | 1.380 | 21,931 | -3 | 0.00% | 30,265 |
| 2013-09-13 | 2013-09-11 | 1.520 | 21,934 | -3 | 0.00% | 33,340 |
| 2013-09-12 | 2013-09-10 | 1.560 | 21,937 | -1,002 | 0.00% | 34,222 |
| 2013-09-10 | 2013-09-06 | 1.400 | 22,939 | -1 | 0.00% | 32,115 |
| 2013-09-06 | 2013-09-04 | 1.330 | 22,940 | -1,002 | 0.00% | 30,510 |
| 2013-08-26 | 2013-08-22 | 1.350 | 23,942 | +1,000 | 0.00% | 32,322 |
| 2013-08-22 | 2013-08-20 | 1.350 | 22,942 | +400 | 0.00% | 30,972 |
| 2013-07-09 | 2013-07-05 | 1.290 | 22,542 | +1 | 0.00% | 29,079 |
| 2013-07-08 | 2013-07-04 | 1.250 | 22,541 | -1,000 | 0.00% | 28,176 |
| 2013-06-27 | 2013-06-25 | 1.210 | 23,541 | +1 | 0.00% | 28,485 |
| 2013-06-04 | 2013-05-31 | 1.430 | 23,540 | +2,000 | 0.00% | 33,662 |
| 2013-05-22 | 2013-05-20 | 1.160 | 21,540 | -1,000 | 0.00% | 24,986 |
| 2013-03-20 | 2013-03-18 | 0.940 | 22,540 | -331 | 0.00% | 21,188 |
| 2013-03-19 | 2013-03-15 | 0.970 | 22,871 | +1,450 | 0.00% | 22,185 |
| 2013-03-06 | 2013-03-04 | 1.140 | 21,421 | -560 | 0.00% | 24,420 |
| 2013-03-04 | 2013-02-28 | 1.190 | 21,981 | -619 | 0.00% | 26,157 |
| 2013-02-27 | 2013-02-25 | 1.180 | 22,600 | +100 | 0.00% | 26,668 |
| 2013-02-01 | 2013-01-30 | 1.320 | 22,500 | +1,000 | 0.00% | 29,700 |
| 2013-01-28 | 2013-01-24 | 1.770 | 21,500 | -1,500 | 0.00% | 38,055 |
| 2013-01-22 | 2013-01-18 | 1.450 | 23,000 | -88,000 | 0.00% | 33,350 |
| 2013-01-21 | 2013-01-17 | 1.240 | 111,000 | -90,000 | 0.00% | 137,640 |
| 2013-01-11 | 2013-01-09 | 1.000 | 201,000 | -2,000 | 0.01% | 201,000 |
| 2013-01-10 | 2013-01-08 | 1.010 | 203,000 | -60,000 | 0.01% | 205,030 |
| 2013-01-09 | 2013-01-07 | 0.940 | 263,000 | +30,000 | 0.01% | 247,220 |
| 2013-01-08 | 2013-01-04 | 0.840 | 233,000 | +120,000 | 0.01% | 195,720 |
| 2013-01-04 | 2013-01-02 | 0.880 | 113,000 | +90,000 | 0.00% | 99,440 |
| 2012-12-21 | 2012-12-19 | 0.690 | 23,000 | -12,000 | 0.00% | 15,870 |
| 2012-12-17 | 2012-12-13 | 0.690 | 35,000 | +2,000 | 0.00% | 24,150 |
| 2012-09-26 | 2012-09-24 | 0.770 | 33,000 | -1,364 | 0.00% | 25,410 |
| 2012-09-18 | 2012-09-14 | 0.790 | 34,364 | -132,000 | 0.00% | 27,148 |
| 2012-09-17 | 2012-09-13 | 0.810 | 166,364 | -39,000 | 0.01% | 134,755 |
| 2012-09-14 | 2012-09-12 | 0.760 | 205,364 | +171,000 | 0.01% | 156,077 |
| 2012-08-22 | 2012-08-20 | 0.840 | 34,364 | -1,000 | 0.00% | 28,866 |
| 2012-08-14 | 2012-08-10 | 0.820 | 35,364 | +1,000 | 0.00% | 28,998 |
| 2012-08-09 | 2012-08-07 | 0.840 | 34,364 | -1,000 | 0.00% | 28,866 |
| 2012-07-04 | 2012-06-29 | 0.920 | 35,364 | +364 | 0.00% | 32,535 |
| 2012-06-25 | 2012-06-21 | 0.930 | 35,000 | +2,000 | 0.00% | 32,550 |
| 2012-06-22 | 2012-06-20 | 0.940 | 33,000 | -422 | 0.00% | 31,020 |
| 2012-06-20 | 2012-06-18 | 0.930 | 33,422 | -1,000 | 0.00% | 31,082 |
| 2012-05-15 | 2012-05-11 | 1.130 | 34,422 | -1,000 | 0.00% | 38,897 |
| 2012-04-05 | 2012-04-02 | 1.280 | 35,422 | -12,000 | 0.00% | 45,340 |
| 2012-03-30 | 2012-03-28 | 1.410 | 47,422 | +12,000 | 0.00% | 66,865 |
| 2012-03-13 | 2012-03-09 | 1.520 | 35,422 | +1,000 | 0.00% | 53,841 |
| 2012-03-09 | 2012-03-07 | 1.460 | 34,422 | -33,000 | 0.00% | 50,256 |
| 2012-02-29 | 2012-02-27 | 1.780 | 67,422 | +9,000 | 0.00% | 120,011 |
| 2012-02-28 | 2012-02-24 | 1.790 | 58,422 | +36,000 | 0.00% | 104,575 |
| 2012-02-24 | 2012-02-22 | 1.740 | 22,422 | +1,000 | 0.00% | 39,014 |
| 2012-02-20 | 2012-02-16 | 1.810 | 21,422 | -2,000 | 0.00% | 38,774 |
| 2012-02-17 | 2012-02-15 | 1.870 | 23,422 | +1,000 | 0.00% | 43,799 |
| 2011-12-28 | 2011-12-22 | 2.300 | 22,422 | +535 | 0.00% | 51,571 |
| 2011-11-28 | 2011-11-24 | 2.320 | 21,887 | -1,000 | 0.00% | 50,778 |
| 2011-09-27 | 2011-09-23 | 1.880 | 22,887 | +1,000 | 0.00% | 43,028 |
| 2011-09-20 | 2011-09-16 | 2.150 | 21,887 | +788 | 0.00% | 47,057 |
| 2011-09-19 | 2011-09-15 | 2.070 | 21,099 | -1 | 0.00% | 43,675 |
| 2011-07-29 | 2011-07-27 | 2.700 | 21,100 | -2,200 | 0.00% | 56,970 |
| 2011-07-22 | 2011-07-20 | 2.650 | 23,300 | +2,000 | 0.00% | 61,745 |
| 2011-07-13 | 2011-07-11 | 2.620 | 21,300 | -500 | 0.00% | 55,806 |
| 2011-07-12 | 2011-07-08 | 2.450 | 21,800 | -1,200 | 0.00% | 53,410 |
| 2011-07-11 | 2011-07-07 | 2.440 | 23,000 | +2,000 | 0.00% | 56,120 |
| 2011-07-06 | 2011-07-04 | 2.380 | 21,000 | -2,000 | 0.00% | 49,980 |
| 2011-07-04 | 2011-06-29 | 2.070 | 23,000 | -21,000 | 0.00% | 47,610 |
| 2011-06-28 | 2011-06-24 | 2.020 | 44,000 | +2,000 | 0.00% | 88,880 |
| 2011-06-17 | 2011-06-15 | 2.030 | 42,000 | -1,000 | 0.00% | 85,260 |
| 2011-06-01 | 2011-05-30 | 1.930 | 43,000 | +1,000 | 0.00% | 82,990 |
| 2011-05-30 | 2011-05-26 | 2.000 | 42,000 | -2,000 | 0.00% | 84,000 |
| 2011-05-24 | 2011-05-20 | 2.270 | 44,000 | -30,000 | 0.00% | 99,880 |
| 2011-05-11 | 2011-05-06 | 2.310 | 74,000 | +2,000 | 0.00% | 170,940 |
| 2011-05-05 | 2011-05-03 | 2.360 | 72,000 | -3,000 | 0.00% | 169,920 |
| 2011-05-04 | 2011-04-29 | 2.440 | 75,000 | +3,000 | 0.00% | 183,000 |
| 2011-04-18 | 2011-04-14 | 2.600 | 72,000 | -33,000 | 0.00% | 187,200 |
| 2011-04-15 | 2011-04-13 | 2.600 | 105,000 | +31,000 | 0.00% | 273,000 |
| 2011-04-08 | 2011-04-06 | 2.680 | 74,000 | -18,000 | 0.00% | 198,320 |
| 2011-04-07 | 2011-04-04 | 2.660 | 92,000 | +18,000 | 0.00% | 244,720 |
| 2011-04-06 | 2011-04-01 | 2.750 | 74,000 | -12,000 | 0.00% | 203,500 |
| 2011-04-04 | 2011-03-31 | 2.750 | 86,000 | +17,000 | 0.00% | 236,500 |
| 2011-03-25 | 2011-03-23 | 2.600 | 69,000 | +18,000 | 0.00% | 179,400 |
| 2011-03-22 | 2011-03-18 | 2.610 | 51,000 | -1,000 | 0.00% | 133,110 |
| 2011-03-21 | 2011-03-17 | 2.610 | 52,000 | +1,000 | 0.00% | 135,720 |
| 2011-03-17 | 2011-03-15 | 2.700 | 51,000 | -462 | 0.00% | 137,700 |
| 2011-03-08 | 2011-03-04 | 2.700 | 51,462 | -1,000 | 0.00% | 138,947 |
| 2011-02-28 | 2011-02-24 | 2.720 | 52,462 | -300,000 | 0.00% | 142,697 |
| 2011-02-17 | 2011-02-15 | 2.790 | 352,462 | -1,200 | 0.01% | 983,369 |
| 2011-02-16 | 2011-02-14 | 2.840 | 353,662 | +2,000 | 0.01% | 1,004,400 |
| 2011-02-15 | 2011-02-11 | 2.850 | 351,662 | -1,500 | 0.01% | 1,002,237 |
| 2011-02-14 | 2011-02-10 | 2.850 | 353,162 | +2,000 | 0.01% | 1,006,512 |
| 2011-02-08 | 2011-02-02 | 2.950 | 351,162 | -1,000 | 0.01% | 1,035,928 |
| 2011-02-07 | 2011-01-31 | 2.820 | 352,162 | +1,000 | 0.01% | 993,097 |
| 2011-01-19 | 2011-01-17 | 3.020 | 351,162 | -2,724 | 0.01% | 1,060,509 |
| 2011-01-07 | 2011-01-05 | 3.120 | 353,886 | +1,000 | 0.01% | 1,104,124 |
| 2010-12-29 | 2010-12-24 | 3.110 | 352,886 | -1,000 | 0.01% | 1,097,475 |
| 2010-12-28 | 2010-12-22 | 3.070 | 353,886 | -18,000 | 0.01% | 1,086,430 |
| 2010-12-23 | 2010-12-21 | 3.150 | 371,886 | +18,000 | 0.01% | 1,171,441 |
| 2010-12-13 | 2010-12-09 | 2.900 | 353,886 | +1,000 | 0.01% | 1,026,269 |
| 2010-12-07 | 2010-12-03 | 2.890 | 352,886 | -1,000 | 0.01% | 1,019,841 |
| 2010-12-02 | 2010-11-30 | 2.920 | 353,886 | +1,000 | 0.01% | 1,033,347 |
| 2010-11-24 | 2010-11-22 | 2.920 | 352,886 | -140 | 0.01% | 1,030,427 |
| 2010-11-22 | 2010-11-18 | 2.870 | 353,026 | -900 | 0.01% | 1,013,185 |
| 2010-11-19 | 2010-11-17 | 2.840 | 353,926 | +2,000 | 0.01% | 1,005,150 |
| 2010-11-16 | 2010-11-12 | 3.060 | 351,926 | -2,000 | 0.01% | 1,076,894 |
| 2010-11-15 | 2010-11-11 | 3.150 | 353,926 | +1,000 | 0.01% | 1,114,867 |
| 2010-11-09 | 2010-11-05 | 3.350 | 352,926 | +1,000 | 0.01% | 1,182,302 |
| 2010-10-21 | 2010-10-19 | 3.400 | 351,926 | -11,000 | 0.01% | 1,196,548 |
| 2010-10-20 | 2010-10-18 | 3.400 | 362,926 | -6,000 | 0.01% | 1,233,948 |
| 2010-10-15 | 2010-10-13 | 3.550 | 368,926 | +15,000 | 0.01% | 1,309,687 |
| 2010-10-14 | 2010-10-12 | 3.510 | 353,926 | -27,000 | 0.01% | 1,242,280 |
| 2010-10-13 | 2010-10-11 | 3.420 | 380,926 | -36,000 | 0.01% | 1,302,767 |
| 2010-10-12 | 2010-10-08 | 3.470 | 416,926 | -126,000 | 0.02% | 1,446,733 |
| 2010-10-11 | 2010-10-07 | 3.490 | 542,926 | +189,000 | 0.02% | 1,894,812 |
| 2010-09-27 | 2010-09-22 | 2.980 | 353,926 | +2,000 | 0.01% | 1,054,699 |
| 2010-09-17 | 2010-09-15 | 3.060 | 351,926 | -1,000 | 0.01% | 1,076,894 |
| 2010-09-13 | 2010-09-09 | 3.140 | 352,926 | -3,000 | 0.01% | 1,108,188 |
| 2010-09-10 | 2010-09-08 | 2.960 | 355,926 | +3,370 | 0.01% | 1,053,541 |
| 2010-09-08 | 2010-09-06 | 2.690 | 352,556 | +1,000 | 0.01% | 948,376 |
| 2010-08-31 | 2010-08-27 | 2.790 | 351,556 | -3,000 | 0.01% | 980,841 |
| 2010-08-18 | 2010-08-16 | 2.870 | 354,556 | -1,000 | 0.01% | 1,017,576 |
| 2010-08-10 | 2010-08-06 | 3.080 | 355,556 | -990 | 0.01% | 1,095,112 |
| 2010-08-05 | 2010-08-03 | 3.060 | 356,546 | +2,200 | 0.01% | 1,091,031 |
| 2010-07-28 | 2010-07-26 | 2.950 | 354,346 | -2,000 | 0.01% | 1,045,321 |
| 2010-07-27 | 2010-07-23 | 3.120 | 356,346 | -30,000 | 0.01% | 1,111,800 |
| 2010-07-26 | 2010-07-22 | 2.880 | 386,346 | +21,000 | 0.01% | 1,112,676 |
| 2010-07-20 | 2010-07-16 | 3.000 | 365,346 | -21,000 | 0.01% | 1,096,038 |
| 2010-07-16 | 2010-07-14 | 3.330 | 386,346 | +24,000 | 0.01% | 1,286,532 |
| 2010-07-15 | 2010-07-13 | 3.440 | 362,346 | -30,000 | 0.01% | 1,246,470 |
| 2010-07-13 | 2010-07-09 | 3.560 | 392,346 | +29,720 | 0.01% | 1,396,752 |
| 2010-07-12 | 2010-07-08 | 3.560 | 362,626 | +30,000 | 0.01% | 1,290,949 |
| 2010-07-09 | 2010-07-07 | 3.540 | 332,626 | +2,000 | 0.01% | 1,177,496 |
| 2010-07-02 | 2010-06-29 | 3.510 | 330,626 | -12,000 | 0.01% | 1,160,497 |
| 2010-06-30 | 2010-06-28 | 3.580 | 342,626 | -1,000 | 0.01% | 1,226,601 |
| 2010-06-23 | 2010-06-21 | 3.800 | 343,626 | -1,000 | 0.01% | 1,305,779 |
| 2010-06-22 | 2010-06-18 | 3.610 | 344,626 | +20,000 | 0.01% | 1,244,100 |
| 2010-06-21 | 2010-06-17 | 3.700 | 324,626 | -1,990 | 0.01% | 1,201,116 |
| 2010-06-17 | 2010-06-14 | 3.720 | 326,616 | -5,000 | 0.01% | 1,215,012 |
| 2010-06-14 | 2010-06-10 | 3.500 | 331,616 | +5,000 | 0.01% | 1,160,656 |
| 2010-06-09 | 2010-06-07 | 3.570 | 326,616 | -9,000 | 0.01% | 1,166,019 |
| 2010-06-08 | 2010-06-04 | 3.610 | 335,616 | +12,000 | 0.01% | 1,211,574 |
| 2010-06-07 | 2010-06-03 | 3.600 | 323,616 | -10,384 | 0.01% | 1,165,018 |
| 2010-06-04 | 2010-06-02 | 3.640 | 334,000 | +12,000 | 0.01% | 1,215,760 |
| 2010-06-03 | 2010-06-01 | 3.760 | 322,000 | -1,000 | 0.01% | 1,210,720 |
| 2010-06-01 | 2010-05-28 | 4.080 | 323,000 | +8,000 | 0.01% | 1,317,840 |
| 2010-05-31 | 2010-05-27 | 3.990 | 315,000 | -15,000 | 0.01% | 1,256,850 |
| 2010-05-28 | 2010-05-26 | 3.720 | 330,000 | +16,000 | 0.01% | 1,227,600 |
| 2010-05-27 | 2010-05-25 | 3.730 | 314,000 | -6,000 | 0.01% | 1,171,220 |
| 2010-05-26 | 2010-05-24 | 4.060 | 320,000 | +11,000 | 0.01% | 1,299,200 |
| 2010-05-25 | 2010-05-20 | 3.900 | 309,000 | -1,000 | 0.01% | 1,205,100 |
| 2010-05-20 | 2010-05-18 | 4.000 | 310,000 | -52,000 | 0.01% | 1,240,000 |
| 2010-05-19 | 2010-05-17 | 4.210 | 362,000 | -67,000 | 0.01% | 1,524,020 |
| 2010-05-13 | 2010-05-11 | 4.910 | 429,000 | +120,000 | 0.02% | 2,106,390 |
| 2010-05-12 | 2010-05-10 | 5.160 | 309,000 | -1,884 | 0.01% | 1,594,440 |
| 2010-05-11 | 2010-05-07 | 4.980 | 310,884 | +600 | 0.01% | 1,548,202 |
| 2010-05-05 | 2010-05-03 | 5.250 | 310,284 | +250 | 0.01% | 1,628,991 |
| 2010-05-04 | 2010-04-30 | 5.380 | 310,034 | +1,000 | 0.01% | 1,667,983 |
| 2010-04-30 | 2010-04-28 | 5.490 | 309,034 | -2,780 | 0.01% | 1,696,597 |
| 2010-04-27 | 2010-04-23 | 5.400 | 311,814 | -8,000 | 0.01% | 1,683,796 |
| 2010-04-26 | 2010-04-22 | 5.570 | 319,814 | +1,000 | 0.01% | 1,781,364 |
| 2010-04-23 | 2010-04-21 | 5.610 | 318,814 | -9,000 | 0.01% | 1,788,547 |
| 2010-04-22 | 2010-04-20 | 5.600 | 327,814 | +9,000 | 0.01% | 1,835,758 |
| 2010-04-20 | 2010-04-16 | 5.850 | 318,814 | +8,000 | 0.01% | 1,865,062 |
| 2010-04-15 | 2010-04-13 | 5.760 | 310,814 | -1,000 | 0.01% | 1,790,289 |
| 2010-04-14 | 2010-04-12 | 5.770 | 311,814 | +95,690 | 0.01% | 1,799,167 |
| 2010-04-13 | 2010-04-09 | 5.500 | 216,124 | -2,000 | 0.01% | 1,188,682 |
| 2010-04-12 | 2010-04-08 | 5.630 | 218,124 | +30,000 | 0.01% | 1,228,038 |
| 2010-04-09 | 2010-04-07 | 5.650 | 188,124 | +1,000 | 0.01% | 1,062,901 |
| 2010-04-01 | 2010-03-30 | 5.760 | 187,124 | +1,000 | 0.01% | 1,077,834 |
| 2010-03-30 | 2010-03-26 | 5.860 | 186,124 | +85,000 | 0.01% | 1,090,687 |
| 2010-03-26 | 2010-03-24 | 5.640 | 101,124 | -3,000 | 0.00% | 570,339 |
| 2010-03-24 | 2010-03-22 | 5.910 | 104,124 | -1,000 | 0.00% | 615,373 |
| 2010-03-22 | 2010-03-18 | 5.980 | 105,124 | -1,360 | 0.00% | 628,642 |
| 2010-03-19 | 2010-03-17 | 5.730 | 106,484 | +39,000 | 0.00% | 610,153 |
| 2010-03-18 | 2010-03-16 | 5.810 | 67,484 | +64,384 | 0.00% | 392,082 |
| 2010-03-17 | 2010-03-15 | 5.520 | 3,100 | +3,100 | 0.00% | 17,112 |
| 2010-03-11 | 2010-03-09 | 5.510 | 0 | -9,000 | ||
| 2010-03-10 | 2010-03-08 | 5.370 | 9,000 | +5,000 | 0.00% | 48,330 |
| 2010-03-03 | 2010-03-01 | 4.700 | 4,000 | +1,000 | 0.00% | 18,800 |
| 2010-03-02 | 2010-02-26 | 4.400 | 3,000 | -9,250 | 0.00% | 13,200 |
| 2010-03-01 | 2010-02-25 | 4.150 | 12,250 | -1,400 | 0.00% | 50,838 |
| 2010-02-26 | 2010-02-24 | 4.100 | 13,650 | +1,000 | 0.00% | 55,965 |
| 2010-02-25 | 2010-02-23 | 4.180 | 12,650 | +6,000 | 0.00% | 52,877 |
| 2010-02-24 | 2010-02-22 | 4.090 | 6,650 | +3,000 | 0.00% | 27,198 |
| 2010-02-19 | 2010-02-17 | 4.320 | 3,650 | -1,550 | 0.00% | 15,768 |
| 2010-02-17 | 2010-02-11 | 4.380 | 5,200 | +2,200 | 0.00% | 22,776 |
| 2010-02-12 | 2010-02-10 | 4.260 | 3,000 | -975 | 0.00% | 12,780 |
| 2010-02-09 | 2010-02-05 | 4.030 | 3,975 | -2,000 | 0.00% | 16,019 |
| 2010-02-02 | 2010-01-29 | 4.360 | 5,975 | +1,000 | 0.00% | 26,051 |
| 2010-01-29 | 2010-01-27 | 4.440 | 4,975 | +3,000 | 0.00% | 22,089 |
| 2010-01-27 | 2010-01-25 | 4.710 | 1,975 | -1,000 | 0.00% | 9,302 |
| 2010-01-25 | 2010-01-21 | 4.730 | 2,975 | -12,000 | 0.00% | 14,072 |
| 2010-01-22 | 2010-01-20 | 4.970 | 14,975 | -9,000 | 0.00% | 74,426 |
| 2010-01-21 | 2010-01-19 | 4.760 | 23,975 | -6,000 | 0.00% | 114,121 |
| 2010-01-20 | 2010-01-18 | 4.540 | 29,975 | +2,000 | 0.00% | 136,086 |
| 2010-01-19 | 2010-01-15 | 4.630 | 27,975 | +5,000 | 0.00% | 129,524 |
| 2010-01-18 | 2010-01-14 | 4.510 | 22,975 | +21,000 | 0.00% | 103,617 |
| 2010-01-11 | 2010-01-07 | 4.520 | 1,975 | +1,480 | 0.00% | 8,927 |
| 2010-01-08 | 2010-01-06 | 4.500 | 495 | -2,000 | 0.00% | 2,228 |
| 2010-01-06 | 2010-01-04 | 4.310 | 2,495 | -3,000 | 0.00% | 10,753 |
| 2010-01-05 | 2009-12-31 | 4.380 | 5,495 | +5,000 | 0.00% | 24,068 |
| 2009-12-23 | 2009-12-21 | 3.780 | 495 | -1,000 | 0.00% | 1,871 |
| 2009-12-22 | 2009-12-18 | 3.760 | 1,495 | +1,000 | 0.00% | 5,621 |
| 2009-12-18 | 2009-12-16 | 3.900 | 495 | -6,000 | 0.00% | 1,930 |
| 2009-12-17 | 2009-12-15 | 4.020 | 6,495 | -180,000 | 0.00% | 26,110 |
| 2009-12-16 | 2009-12-14 | 4.010 | 186,495 | +178,300 | 0.01% | 747,845 |
| 2009-12-15 | 2009-12-11 | 3.740 | 8,195 | +8,000 | 0.00% | 30,649 |
| 2009-12-10 | 2009-12-08 | 3.610 | 195 | -2,000 | 0.00% | 704 |
| 2009-12-08 | 2009-12-04 | 3.500 | 2,195 | +1,000 | 0.00% | 7,682 |
| 2009-12-07 | 2009-12-03 | 3.660 | 1,195 | +1,000 | 0.00% | 4,374 |
| 2009-12-04 | 2009-12-02 | 3.620 | 195 | -2,000 | 0.00% | 706 |
| 2009-12-02 | 2009-11-30 | 3.760 | 2,195 | +2,000 | 0.00% | 8,253 |
| 2009-11-30 | 2009-11-26 | 3.880 | 195 | -21,000 | 0.00% | 757 |
| 2009-11-26 | 2009-11-24 | 3.520 | 21,195 | -2,470 | 0.00% | 74,606 |
| 2009-11-25 | 2009-11-23 | 3.500 | 23,665 | +21,000 | 0.00% | 82,828 |
| 2009-11-24 | 2009-11-20 | 3.460 | 2,665 | +1,000 | 0.00% | 9,221 |
| 2009-11-17 | 2009-11-13 | 3.200 | 1,665 | +1,665 | 0.00% | 5,328 |
| 2009-11-13 | 2009-11-11 | 3.250 | 0 | -1,000 | ||
| 2009-11-11 | 2009-11-09 | 3.100 | 1,000 | -60,000 | 0.00% | 3,100 |
| 2009-11-05 | 2009-11-03 | 3.020 | 61,000 | +1,000 | 0.00% | 184,220 |
| 2009-11-02 | 2009-10-29 | 2.960 | 60,000 | -31,000 | 0.00% | 177,600 |
| 2009-10-30 | 2009-10-28 | 2.990 | 91,000 | -1,000 | 0.00% | 272,090 |
| 2009-10-28 | 2009-10-23 | 2.810 | 92,000 | +90,000 | 0.00% | 258,520 |
| 2009-10-23 | 2009-10-21 | 2.560 | 2,000 | -88,000 | 0.00% | 5,120 |
| 2009-10-22 | 2009-10-20 | 2.600 | 90,000 | +87,882 | 0.00% | 234,000 |
| 2009-10-21 | 2009-10-19 | 2.500 | 2,118 | +2,000 | 0.00% | 5,295 |
| 2009-10-20 | 2009-10-16 | 2.280 | 118 | -2,000 | 0.00% | 269 |
| 2009-10-14 | 2009-10-12 | 2.150 | 2,118 | +1,000 | 0.00% | 4,554 |
| 2009-10-06 | 2009-10-02 | 1.980 | 1,118 | +1,000 | 0.00% | 2,214 |
| 2009-10-05 | 2009-09-30 | 2.000 | 118 | -1,109 | 0.00% | 236 |
| 2009-09-22 | 2009-09-18 | 2.040 | 1,227 | -1,000 | 0.00% | 2,503 |
| 2009-09-02 | 2009-08-31 | 1.770 | 2,227 | +1,227 | 0.00% | 3,942 |
| 2009-08-28 | 2009-08-26 | 1.770 | 1,000 | -1,000 | 0.00% | 1,770 |
| 2009-08-14 | 2009-08-12 | 1.690 | 2,000 | -600 | 0.00% | 3,380 |
| 2009-08-13 | 2009-08-11 | 1.640 | 2,600 | +600 | 0.00% | 4,264 |
| 2009-08-10 | 2009-08-06 | 1.710 | 2,000 | +1,000 | 0.00% | 3,420 |
| 2009-08-03 | 2009-07-30 | 1.740 | 1,000 | -60,000 | 0.00% | 1,740 |
| 2009-07-31 | 2009-07-29 | 1.750 | 61,000 | -1,000 | 0.00% | 106,750 |
| 2009-07-29 | 2009-07-27 | 1.730 | 62,000 | +60,000 | 0.00% | 107,260 |
| 2009-07-28 | 2009-07-24 | 1.520 | 2,000 | +2,000 | 0.00% | 3,040 |
| 2009-07-23 | 2009-07-21 | 1.180 | 0 | -2,000 | ||
| 2009-07-09 | 2009-07-07 | 1.190 | 2,000 | +1,000 | 0.00% | 2,380 |
| 2009-06-24 | 2009-06-22 | 1.180 | 1,000 | -60,000 | 0.00% | 1,180 |
| 2009-06-23 | 2009-06-19 | 1.200 | 61,000 | -21,000 | 0.00% | 73,200 |
| 2009-06-22 | 2009-06-18 | 1.220 | 82,000 | +21,000 | 0.00% | 100,040 |
| 2009-06-19 | 2009-06-17 | 1.210 | 61,000 | -21,000 | 0.00% | 73,810 |
| 2009-06-18 | 2009-06-16 | 1.190 | 82,000 | -120,000 | 0.00% | 97,580 |
| 2009-06-16 | 2009-06-12 | 1.180 | 202,000 | +141,000 | 0.01% | 238,360 |
| 2009-06-15 | 2009-06-11 | 1.110 | 61,000 | +60,000 | 0.00% | 67,710 |
| 2009-06-10 | 2009-06-08 | 1.050 | 1,000 | -300,000 | 0.00% | 1,050 |
| 2009-06-09 | 2009-06-05 | 1.080 | 301,000 | +300,000 | 0.01% | 325,080 |
| 2009-06-04 | 2009-06-02 | 1.030 | 1,000 | -90,000 | 0.00% | 1,030 |
| 2009-06-03 | 2009-06-01 | 1.060 | 91,000 | +90,000 | 0.00% | 96,460 |
| 2009-06-02 | 2009-05-29 | 0.980 | 1,000 | +1,000 | 0.00% | 980 |
| 2009-05-29 | 2009-05-26 | 1.050 | 0 | -2,000 | ||
| 2009-04-28 | 2009-04-24 | 0.840 | 2,000 | -300,000 | 0.00% | 1,680 |
| 2009-04-15 | 2009-04-09 | 0.610 | 302,000 | -30,000 | 0.01% | 184,220 |
| 2009-03-30 | 2009-03-26 | 0.560 | 332,000 | +2,000 | 0.01% | 185,920 |
| 2009-03-23 | 2009-03-19 | 0.560 | 330,000 | +330,000 | 0.01% | 184,800 |
| 2009-03-04 | 2009-03-02 | 0.550 | 0 | -1,000 | ||
| 2009-01-05 | 2008-12-31 | 0.680 | 1,000 | +1,000 | 0.00% | 680 |
| 2008-12-29 | 2008-12-22 | 0.730 | 0 | -2,904 | ||
| 2008-12-17 | 2008-12-15 | 0.550 | 2,904 | +1,000 | 0.00% | 1,597 |
| 2008-12-09 | 2008-12-05 | 0.410 | 1,904 | -1,000 | 0.00% | 781 |
| 2008-10-27 | 2008-10-23 | 0.580 | 2,904 | +1,000 | 0.00% | 1,684 |
| 2008-10-16 | 2008-10-14 | 0.870 | 1,904 | -1,000 | 0.00% | 1,656 |
| 2008-09-25 | 2008-09-23 | 1.160 | 2,904 | -90,000 | 0.00% | 3,369 |
| 2008-09-24 | 2008-09-22 | 1.170 | 92,904 | +92,000 | 0.00% | 108,698 |
| 2008-09-23 | 2008-09-19 | 1.090 | 904 | -2,000 | 0.00% | 985 |
| 2008-09-17 | 2008-09-12 | 1.250 | 2,904 | +1,000 | 0.00% | 3,630 |
| 2008-08-28 | 2008-08-26 | 1.380 | 1,904 | +1,000 | 0.00% | 2,628 |
| 2008-08-21 | 2008-08-19 | 1.300 | 904 | -2,000 | 0.00% | 1,175 |
| 2008-08-11 | 2008-08-07 | 1.640 | 2,904 | +2,000 | 0.00% | 4,763 |
| 2008-07-28 | 2008-07-24 | 1.770 | 904 | -300 | 0.00% | 1,600 |
| 2008-07-17 | 2008-07-15 | 1.670 | 1,204 | -1,000 | 0.00% | 2,011 |
| 2008-07-16 | 2008-07-14 | 1.640 | 2,204 | +2,000 | 0.00% | 3,615 |
| 2008-07-11 | 2008-07-09 | 1.460 | 204 | -2,000 | 0.00% | 298 |
| 2008-07-09 | 2008-07-07 | 1.400 | 2,204 | +1,000 | 0.00% | 3,086 |
| 2008-07-03 | 2008-06-30 | 1.390 | 1,204 | +1,000 | 0.00% | 1,674 |
| 2008-06-30 | 2008-06-26 | 1.350 | 204 | -120,000 | 0.00% | 275 |
| 2008-06-26 | 2008-06-24 | 1.190 | 120,204 | -120,000 | 0.01% | 143,043 |
| 2008-06-24 | 2008-06-20 | 1.170 | 240,204 | +240,000 | 0.01% | 281,039 |
| 2008-05-27 | 2008-05-23 | 1.180 | 204 | +40 | 0.00% | 241 |
| 2008-05-19 | 2008-05-15 | 1.430 | 164 | -2,000 | 0.00% | 235 |
| 2008-04-21 | 2008-04-17 | 1.100 | 2,164 | +2,000 | 0.00% | 2,380 |
| 2008-04-18 | 2008-04-16 | 1.050 | 164 | -1,420 | 0.00% | 172 |
| 2008-04-09 | 2008-04-07 | 0.960 | 1,584 | -1,000 | 0.00% | 1,521 |
| 2008-03-31 | 2008-03-27 | 1.010 | 2,584 | +1,000 | 0.00% | 2,610 |
| 2008-03-28 | 2008-03-26 | 1.040 | 1,584 | +617 | 0.00% | 1,647 |
| 2008-03-27 | 2008-03-25 | 1.100 | 967 | -1,000 | 0.00% | 1,064 |
| 2008-03-20 | 2008-03-18 | 1.180 | 1,967 | +1,000 | 0.00% | 2,321 |
| 2008-03-06 | 2008-03-04 | 1.730 | 967 | -120,000 | 0.00% | 1,673 |
| 2008-02-21 | 2008-02-19 | 1.930 | 120,967 | +120,000 | 0.01% | 233,466 |
| 2008-02-01 | 2008-01-30 | 2.000 | 967 | -300,000 | 0.00% | 1,934 |
| 2008-01-29 | 2008-01-25 | 1.970 | 300,967 | +197 | 0.01% | 592,905 |
| 2008-01-28 | 2008-01-24 | 1.930 | 300,770 | -24,000 | 0.01% | 580,486 |
| 2008-01-24 | 2008-01-22 | 1.970 | 324,770 | -30,000 | 0.01% | 639,797 |
| 2008-01-23 | 2008-01-21 | 2.110 | 354,770 | +354,000 | 0.02% | 748,565 |
| 2008-01-18 | 2008-01-16 | 2.230 | 770 | -60,000 | 0.00% | 1,717 |
| 2008-01-17 | 2008-01-15 | 2.230 | 60,770 | +60,000 | 0.00% | 135,517 |
| 2008-01-03 | 2007-12-31 | 2.520 | 770 | -60,000 | 0.00% | 1,940 |
| 2008-01-02 | 2007-12-27 | 2.470 | 60,770 | +30,000 | 0.00% | 150,102 |
| 2007-12-21 | 2007-12-19 | 2.420 | 30,770 | +30,000 | 0.00% | 74,463 |
| 2007-12-20 | 2007-12-18 | 2.530 | 770 | -1,059,000 | 0.00% | 1,948 |
| 2007-12-17 | 2007-12-13 | 2.600 | 1,059,770 | +60,000 | 0.05% | 2,755,402 |
| 2007-12-14 | 2007-12-12 | 2.700 | 999,770 | +24,000 | 0.04% | 2,699,379 |
| 2007-12-13 | 2007-12-11 | 2.850 | 975,770 | +150,000 | 0.04% | 2,780,944 |
| 2007-12-12 | 2007-12-10 | 2.880 | 825,770 | +135,000 | 0.04% | 2,378,218 |
| 2007-12-11 | 2007-12-07 | 2.890 | 690,770 | +105,000 | 0.03% | 1,996,325 |
| 2007-12-10 | 2007-12-06 | 3.000 | 585,770 | -210,000 | 0.03% | 1,757,310 |
| 2007-12-06 | 2007-12-04 | 2.950 | 795,770 | -390,000 | 0.04% | 2,347,522 |
| 2007-12-05 | 2007-12-03 | 2.840 | 1,185,770 | +617,167 | 0.05% | 3,367,587 |
| 2007-12-04 | 2007-11-30 | 2.800 | 568,603 | -315,000 | 0.03% | 1,592,088 |
| 2007-12-03 | 2007-11-29 | 2.800 | 883,603 | +768,000 | 0.04% | 2,474,088 |
| 2007-11-30 | 2007-11-28 | 2.590 | 115,603 | +15,000 | 0.01% | 299,412 |
| 2007-11-27 | 2007-11-23 | 2.950 | 100,603 | -387,000 | 0.00% | 296,779 |
| 2007-11-26 | 2007-11-22 | 2.910 | 487,603 | +72,000 | 0.02% | 1,418,925 |
| 2007-11-23 | 2007-11-21 | 2.950 | 415,603 | -120,000 | 0.02% | 1,226,029 |
| 2007-11-21 | 2007-11-19 | 3.030 | 535,603 | +205,000 | 0.02% | 1,622,877 |
| 2007-11-20 | 2007-11-16 | 3.050 | 330,603 | -1,000 | 0.02% | 1,008,339 |
| 2007-11-19 | 2007-11-15 | 3.070 | 331,603 | +240,000 | 0.02% | 1,018,021 |
| 2007-11-16 | 2007-11-14 | 3.210 | 91,603 | -129,000 | 0.00% | 294,046 |
| 2007-11-15 | 2007-11-13 | 3.150 | 220,603 | -441,000 | 0.01% | 694,899 |
| 2007-11-14 | 2007-11-12 | 3.150 | 661,603 | +661,000 | 0.03% | 2,084,049 |
| 2007-11-13 | 2007-11-09 | 3.250 | 603 | -222,000 | 0.00% | 1,960 |
| 2007-11-12 | 2007-11-08 | 3.000 | 222,603 | -12,000 | 0.01% | 667,809 |
| 2007-11-09 | 2007-11-07 | 3.060 | 234,603 | -158,000 | 0.01% | 717,885 |
| 2007-11-07 | 2007-11-05 | 3.100 | 392,603 | +90,000 | 0.02% | 1,217,069 |
| 2007-11-06 | 2007-11-02 | 3.190 | 302,603 | +300,000 | 0.01% | 965,304 |
| 2007-11-05 | 2007-11-01 | 3.060 | 2,603 | -371,000 | 0.00% | 7,965 |
| 2007-11-02 | 2007-10-31 | 3.220 | 373,603 | -211,397 | 0.02% | 1,203,002 |
| 2007-11-01 | 2007-10-30 | 2.700 | 585,000 | +435,000 | 0.03% | 1,579,500 |
| 2007-10-31 | 2007-10-29 | 2.270 | 150,000 | +96,000 | 0.01% | 340,500 |
| 2007-10-30 | 2007-10-26 | 2.310 | 54,000 | -51,000 | 0.00% | 124,740 |
| 2007-10-29 | 2007-10-25 | 2.230 | 105,000 | +75,000 | 0.00% | 234,150 |
| 2007-10-24 | 2007-10-22 | 2.080 | 30,000 | -120,000 | 0.00% | 62,400 |
| 2007-10-23 | 2007-10-18 | 2.100 | 150,000 | -177,000 | 0.01% | 315,000 |
| 2007-10-22 | 2007-10-17 | 2.270 | 327,000 | +78,000 | 0.02% | 742,290 |
| 2007-10-18 | 2007-10-16 | 2.290 | 249,000 | -282,000 | 0.01% | 570,210 |
| 2007-10-17 | 2007-10-15 | 2.360 | 531,000 | -45,000 | 0.02% | 1,253,160 |
| 2007-10-16 | 2007-10-12 | 2.400 | 576,000 | +10,088 | 0.03% | 1,382,400 |
| 2007-10-15 | 2007-10-11 | 2.490 | 565,912 | +90,000 | 0.03% | 1,409,121 |
| 2007-10-12 | 2007-10-10 | 2.510 | 475,912 | +1,000 | 0.02% | 1,194,539 |
| 2007-10-10 | 2007-10-08 | 2.500 | 474,912 | +56,912 | 0.02% | 1,187,280 |
| 2007-10-09 | 2007-10-05 | 2.520 | 418,000 | +163,000 | 0.02% | 1,053,360 |
| 2007-10-08 | 2007-10-04 | 2.510 | 255,000 | -89,000 | 0.01% | 640,050 |
| 2007-10-05 | 2007-10-03 | 2.440 | 344,000 | +144,000 | 0.02% | 839,360 |
| 2007-10-04 | 2007-10-02 | 2.480 | 200,000 | -81,000 | 0.01% | 496,000 |
| 2007-10-03 | 2007-09-28 | 2.530 | 281,000 | +117,000 | 0.01% | 710,930 |
| 2007-10-02 | 2007-09-27 | 2.210 | 164,000 | -60,000 | 0.01% | 362,440 |
| 2007-09-28 | 2007-09-25 | 2.140 | 224,000 | -204,000 | 0.01% | 479,360 |
| 2007-09-27 | 2007-09-24 | 2.020 | 428,000 | +30,000 | 0.02% | 864,560 |
| 2007-09-25 | 2007-09-21 | 2.040 | 398,000 | -126,000 | 0.02% | 811,920 |
| 2007-09-24 | 2007-09-20 | 2.130 | 524,000 | +36,000 | 0.03% | 1,116,120 |
| 2007-09-21 | 2007-09-19 | 2.100 | 488,000 | -96,000 | 0.02% | 1,024,800 |
| 2007-09-20 | 2007-09-18 | 2.100 | 584,000 | -69,000 | 0.03% | 1,226,400 |
| 2007-09-19 | 2007-09-17 | 2.120 | 653,000 | +621,000 | 0.03% | 1,384,360 |
| 2007-09-12 | 2007-09-10 | 2.080 | 32,000 | -18,000 | 0.00% | 66,560 |
| 2007-09-07 | 2007-09-05 | 2.150 | 50,000 | +18,000 | 0.00% | 107,500 |
| 2007-08-20 | 2007-08-16 | 2.150 | 32,000 | -162,000 | 0.00% | 68,800 |
| 2007-08-16 | 2007-08-14 | 2.340 | 194,000 | -60,000 | 0.01% | 453,960 |
| 2007-08-15 | 2007-08-13 | 2.250 | 254,000 | +51,000 | 0.01% | 571,500 |
| 2007-08-14 | 2007-08-10 | 2.290 | 203,000 | -21,000 | 0.01% | 464,870 |
| 2007-08-13 | 2007-08-09 | 2.390 | 224,000 | +30,000 | 0.01% | 535,360 |
| 2007-08-10 | 2007-08-08 | 2.370 | 194,000 | +90,000 | 0.01% | 459,780 |
| 2007-08-07 | 2007-08-03 | 2.570 | 104,000 | +102,000 | 0.01% | 267,280 |
| 2007-08-03 | 2007-08-01 | 2.520 | 2,000 | -90,000 | 0.00% | 5,040 |
| 2007-08-02 | 2007-07-31 | 2.660 | 92,000 | +90,000 | 0.00% | 244,720 |
| 2007-07-31 | 2007-07-27 | 2.510 | 2,000 | -300,000 | 0.00% | 5,020 |
| 2007-07-30 | 2007-07-26 | 2.510 | 302,000 | +120,000 | 0.01% | 758,020 |
| 2007-07-27 | 2007-07-25 | 2.700 | 182,000 | +2,000 | 0.01% | 491,400 |
| 2007-06-28 | 2007-06-26 | 2.440 | 180,000 | +90,000 | 0.01% | 439,200 |
| 2007-06-26 | 2007-06-22 | 2.450 | 90,000 | 0.00% | 220,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy