History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-10-13 | 2025-10-09 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-10-10 | 2025-10-08 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-10-09 | 2025-10-06 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-10-08 | 2025-10-03 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-10-06 | 2025-10-02 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-10-03 | 2025-09-30 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-10-02 | 2025-09-29 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-09-30 | 2025-09-26 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-09-29 | 2025-09-25 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-09-26 | 2025-09-24 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-09-25 | 2025-09-23 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-09-24 | 2025-09-22 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-09-23 | 2025-09-19 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-09-22 | 2025-09-18 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-09-19 | 2025-09-17 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-09-18 | 2025-09-16 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-09-17 | 2025-09-15 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-09-16 | 2025-09-12 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-09-15 | 2025-09-11 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-09-12 | 2025-09-10 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-09-11 | 2025-09-09 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2025-09-10 | 2025-09-08 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2025-09-04 | 2025-09-02 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-09-03 | 2025-09-01 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-09-02 | 2025-08-29 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-09-01 | 2025-08-28 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-08-29 | 2025-08-27 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-08-28 | 2025-08-26 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-08-27 | 2025-08-25 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-08-26 | 2025-08-22 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-08-25 | 2025-08-21 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-08-22 | 2025-08-20 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-08-21 | 2025-08-19 | 0.530 | 48,000 | -30,000 | 0.00% | 25,440 |
| 2025-08-18 | 2025-08-14 | 0.520 | 78,000 | -12,000 | 0.00% | 40,560 |
| 2025-08-15 | 2025-08-13 | 0.520 | 90,000 | +39,000 | 0.00% | 46,800 |
| 2025-08-14 | 2025-08-12 | 0.500 | 51,000 | -24,000 | 0.00% | 25,500 |
| 2025-08-06 | 2025-08-04 | 0.500 | 75,000 | +27,000 | 0.00% | 37,500 |
| 2025-07-07 | 2025-07-03 | 0.480 | 48,000 | -54,000 | 0.00% | 23,040 |
| 2025-07-04 | 2025-07-02 | 0.460 | 102,000 | +54,000 | 0.00% | 46,920 |
| 2025-06-12 | 2025-06-10 | 0.510 | 48,000 | -12,000 | 0.00% | 24,480 |
| 2025-06-11 | 2025-06-09 | 0.530 | 60,000 | +12,000 | 0.00% | 31,800 |
| 2025-05-27 | 2025-05-23 | 0.335 | 48,000 | -3,000 | 0.00% | 16,080 |
| 2025-05-26 | 2025-05-22 | 0.320 | 51,000 | +3,000 | 0.00% | 16,320 |
| 2025-01-07 | 2025-01-03 | 0.335 | 48,000 | -12,000 | 0.00% | 16,080 |
| 2025-01-02 | 2024-12-27 | 0.360 | 60,000 | +12,000 | 0.00% | 21,600 |
| 2024-10-15 | 2024-10-10 | 0.430 | 48,000 | -6,000 | 0.00% | 20,640 |
| 2024-10-14 | 2024-10-09 | 0.450 | 54,000 | +6,000 | 0.00% | 24,300 |
| 2024-10-07 | 2024-10-03 | 0.410 | 48,000 | -24,000 | 0.00% | 19,680 |
| 2024-10-04 | 2024-10-02 | 0.435 | 72,000 | +9,000 | 0.00% | 31,320 |
| 2024-10-03 | 2024-09-30 | 0.385 | 63,000 | +6,000 | 0.00% | 24,255 |
| 2024-10-02 | 2024-09-27 | 0.375 | 57,000 | +9,000 | 0.00% | 21,375 |
| 2024-09-19 | 2024-09-16 | 0.360 | 48,000 | -6,000 | 0.00% | 17,280 |
| 2024-09-16 | 2024-09-12 | 0.370 | 54,000 | +6,000 | 0.00% | 19,980 |
| 2024-04-24 | 2024-04-22 | 0.445 | 48,000 | -33,000 | 0.00% | 21,360 |
| 2024-04-23 | 2024-04-19 | 0.445 | 81,000 | +33,000 | 0.00% | 36,045 |
| 2024-04-02 | 2024-03-27 | 0.510 | 48,000 | -15,000 | 0.00% | 24,480 |
| 2024-03-28 | 2024-03-26 | 0.510 | 63,000 | +15,000 | 0.00% | 32,130 |
| 2024-03-12 | 2024-03-08 | 0.510 | 48,000 | -9,000 | 0.00% | 24,480 |
| 2024-03-04 | 2024-02-29 | 0.495 | 57,000 | +9,000 | 0.00% | 28,215 |
| 2024-01-19 | 2024-01-17 | 0.490 | 48,000 | -3,000 | 0.00% | 23,520 |
| 2024-01-17 | 2024-01-15 | 0.520 | 51,000 | +3,000 | 0.00% | 26,520 |
| 2023-12-01 | 2023-11-29 | 0.510 | 48,000 | -6,000 | 0.00% | 24,480 |
| 2023-11-28 | 2023-11-24 | 0.510 | 54,000 | -3,000 | 0.00% | 27,540 |
| 2023-11-27 | 2023-11-23 | 0.540 | 57,000 | +9,000 | 0.00% | 30,780 |
| 2023-09-25 | 2023-09-21 | 0.570 | 48,000 | -18,000 | 0.00% | 27,360 |
| 2023-08-10 | 2023-08-08 | 0.590 | 66,000 | -12,000 | 0.00% | 38,940 |
| 2023-08-09 | 2023-08-07 | 0.580 | 78,000 | +9,000 | 0.00% | 45,240 |
| 2023-08-08 | 2023-08-04 | 0.580 | 69,000 | +3,000 | 0.00% | 40,020 |
| 2023-05-30 | 2023-05-25 | 0.730 | 66,000 | -3,000 | 0.00% | 48,180 |
| 2023-05-29 | 2023-05-24 | 0.730 | 69,000 | +3,000 | 0.00% | 50,370 |
| 2023-03-13 | 2023-03-09 | 0.820 | 66,000 | -12,000 | 0.00% | 54,120 |
| 2023-03-08 | 2023-03-06 | 0.820 | 78,000 | +12,000 | 0.00% | 63,960 |
| 2022-12-23 | 2022-12-21 | 0.830 | 66,000 | -3,000 | 0.00% | 54,780 |
| 2022-12-21 | 2022-12-19 | 0.850 | 69,000 | +3,000 | 0.00% | 58,650 |
| 2022-07-07 | 2022-07-05 | 0.990 | 66,000 | -18,000 | 0.00% | 65,340 |
| 2022-07-06 | 2022-07-04 | 1.010 | 84,000 | +18,000 | 0.00% | 84,840 |
| 2022-06-16 | 2022-06-14 | 0.960 | 66,000 | -9,000 | 0.00% | 63,360 |
| 2022-05-10 | 2022-05-05 | 0.950 | 75,000 | -9,000 | 0.00% | 71,250 |
| 2022-04-22 | 2022-04-20 | 0.970 | 84,000 | +9,000 | 0.00% | 81,480 |
| 2022-03-02 | 2022-02-28 | 0.990 | 75,000 | -9,000 | 0.00% | 74,250 |
| 2022-03-01 | 2022-02-25 | 1.020 | 84,000 | +9,000 | 0.00% | 85,680 |
| 2021-10-12 | 2021-10-08 | 1.260 | 75,000 | +9,000 | 0.00% | 94,500 |
| 2021-08-19 | 2021-08-17 | 1.350 | 66,000 | -42,000 | 0.00% | 89,100 |
| 2021-08-18 | 2021-08-16 | 1.430 | 108,000 | +24,000 | 0.00% | 154,440 |
| 2021-08-17 | 2021-08-13 | 1.500 | 84,000 | +18,000 | 0.00% | 126,000 |
| 2021-07-13 | 2021-07-09 | 1.430 | 66,000 | -9,000 | 0.00% | 94,380 |
| 2021-06-07 | 2021-06-03 | 1.380 | 75,000 | +9,000 | 0.00% | 103,500 |
| 2021-06-03 | 2021-06-01 | 1.460 | 66,000 | -12,000 | 0.00% | 96,360 |
| 2021-06-02 | 2021-05-31 | 1.460 | 78,000 | -3,000 | 0.00% | 113,880 |
| 2021-06-01 | 2021-05-28 | 1.460 | 81,000 | +15,000 | 0.00% | 118,260 |
| 2021-05-31 | 2021-05-27 | 1.530 | 66,000 | -21,000 | 0.00% | 100,980 |
| 2021-05-28 | 2021-05-26 | 1.570 | 87,000 | +21,000 | 0.00% | 136,590 |
| 2021-04-28 | 2021-04-26 | 1.480 | 66,000 | -9,000 | 0.00% | 97,680 |
| 2021-04-26 | 2021-04-22 | 1.400 | 75,000 | -30,000 | 0.00% | 105,000 |
| 2021-04-23 | 2021-04-21 | 1.410 | 105,000 | -6,000 | 0.00% | 148,050 |
| 2021-04-22 | 2021-04-20 | 1.370 | 111,000 | +36,000 | 0.00% | 152,070 |
| 2021-04-21 | 2021-04-19 | 1.400 | 75,000 | -9,000 | 0.00% | 105,000 |
| 2021-04-20 | 2021-04-16 | 1.350 | 84,000 | +9,000 | 0.00% | 113,400 |
| 2021-03-11 | 2021-03-09 | 1.460 | 75,000 | -12,000 | 0.00% | 109,500 |
| 2021-03-10 | 2021-03-08 | 1.420 | 87,000 | +12,000 | 0.00% | 123,540 |
| 2021-03-09 | 2021-03-05 | 1.580 | 75,000 | -30,000 | 0.00% | 118,500 |
| 2021-03-08 | 2021-03-04 | 1.620 | 105,000 | +15,000 | 0.00% | 170,100 |
| 2021-03-05 | 2021-03-03 | 1.710 | 90,000 | -12,000 | 0.00% | 153,900 |
| 2021-03-04 | 2021-03-02 | 1.750 | 102,000 | +27,000 | 0.00% | 178,500 |
| 2021-02-22 | 2021-02-18 | 2.130 | 75,000 | -540,000 | 0.00% | 159,750 |
| 2021-02-19 | 2021-02-17 | 2.440 | 615,000 | +114,000 | 0.02% | 1,500,600 |
| 2021-02-18 | 2021-02-16 | 2.590 | 501,000 | -66,000 | 0.02% | 1,297,590 |
| 2021-02-17 | 2021-02-11 | 2.700 | 567,000 | -168,000 | 0.02% | 1,530,900 |
| 2021-02-16 | 2021-02-09 | 2.300 | 735,000 | +195,000 | 0.03% | 1,690,500 |
| 2021-02-10 | 2021-02-08 | 2.520 | 540,000 | +132,000 | 0.02% | 1,360,800 |
| 2021-02-09 | 2021-02-05 | 2.240 | 408,000 | -39,000 | 0.01% | 913,920 |
| 2021-02-08 | 2021-02-04 | 1.950 | 447,000 | +30,000 | 0.02% | 871,650 |
| 2021-02-05 | 2021-02-03 | 1.840 | 417,000 | -96,000 | 0.02% | 767,280 |
| 2021-02-04 | 2021-02-02 | 1.640 | 513,000 | +48,000 | 0.02% | 841,320 |
| 2021-02-03 | 2021-02-01 | 1.510 | 465,000 | +426,000 | 0.02% | 702,150 |
| 2021-02-01 | 2021-01-28 | 1.340 | 39,000 | -198,000 | 0.00% | 52,260 |
| 2021-01-29 | 2021-01-27 | 1.440 | 237,000 | +198,000 | 0.01% | 341,280 |
| 2021-01-27 | 2021-01-25 | 1.380 | 39,000 | -60,000 | 0.00% | 53,820 |
| 2021-01-26 | 2021-01-22 | 1.350 | 99,000 | +30,000 | 0.00% | 133,650 |
| 2021-01-25 | 2021-01-21 | 1.470 | 69,000 | +30,000 | 0.00% | 101,430 |
| 2021-01-06 | 2021-01-04 | 1.030 | 39,000 | -18,000 | 0.00% | 40,170 |
| 2021-01-05 | 2020-12-31 | 1.010 | 57,000 | -9,000 | 0.00% | 57,570 |
| 2021-01-04 | 2020-12-29 | 1.030 | 66,000 | +27,000 | 0.00% | 67,980 |
| 2020-09-07 | 2020-09-03 | 0.970 | 39,000 | -141,000 | 0.00% | 37,830 |
| 2020-08-28 | 2020-08-26 | 1.040 | 180,000 | -171,000 | 0.01% | 187,200 |
| 2020-08-27 | 2020-08-25 | 1.070 | 351,000 | -108,000 | 0.01% | 375,570 |
| 2020-08-26 | 2020-08-24 | 1.110 | 459,000 | -258,000 | 0.02% | 509,490 |
| 2020-08-25 | 2020-08-21 | 1.130 | 717,000 | -117,000 | 0.03% | 810,210 |
| 2020-08-13 | 2020-08-11 | 1.050 | 834,000 | -42,000 | 0.03% | 875,700 |
| 2020-08-12 | 2020-08-10 | 1.020 | 876,000 | +42,000 | 0.03% | 893,520 |
| 2020-07-27 | 2020-07-23 | 0.970 | 834,000 | -60,000 | 0.03% | 808,980 |
| 2020-07-14 | 2020-07-10 | 0.910 | 894,000 | -9,000 | 0.03% | 813,540 |
| 2020-07-13 | 2020-07-09 | 1.030 | 903,000 | +9,000 | 0.03% | 930,090 |
| 2020-05-27 | 2020-05-25 | 0.800 | 894,000 | -39,000 | 0.03% | 715,200 |
| 2020-05-25 | 2020-05-21 | 0.830 | 933,000 | +39,000 | 0.03% | 774,390 |
| 2020-05-21 | 2020-05-19 | 0.840 | 894,000 | -3,000 | 0.03% | 750,960 |
| 2020-05-20 | 2020-05-18 | 0.850 | 897,000 | +3,000 | 0.03% | 762,450 |
| 2020-05-12 | 2020-05-08 | 0.870 | 894,000 | -12,000 | 0.03% | 777,780 |
| 2020-05-11 | 2020-05-07 | 0.860 | 906,000 | -3,000 | 0.03% | 779,160 |
| 2020-05-08 | 2020-05-06 | 0.850 | 909,000 | -12,000 | 0.03% | 772,650 |
| 2020-05-07 | 2020-05-05 | 0.840 | 921,000 | +6,000 | 0.03% | 773,640 |
| 2020-05-06 | 2020-05-04 | 0.860 | 915,000 | +21,000 | 0.03% | 786,900 |
| 2020-04-28 | 2020-04-24 | 0.940 | 894,000 | -3,000 | 0.03% | 840,360 |
| 2020-04-27 | 2020-04-23 | 0.960 | 897,000 | -12,000 | 0.03% | 861,120 |
| 2020-04-24 | 2020-04-22 | 0.890 | 909,000 | -6,000 | 0.03% | 809,010 |
| 2020-04-23 | 2020-04-21 | 0.920 | 915,000 | -6,000 | 0.03% | 841,800 |
| 2020-04-22 | 2020-04-20 | 0.910 | 921,000 | +18,000 | 0.03% | 838,110 |
| 2020-04-21 | 2020-04-17 | 0.900 | 903,000 | +9,000 | 0.03% | 812,700 |
| 2020-03-27 | 2020-03-25 | 0.870 | 894,000 | -15,000 | 0.03% | 777,780 |
| 2020-03-26 | 2020-03-24 | 0.840 | 909,000 | -3,000 | 0.03% | 763,560 |
| 2020-03-25 | 2020-03-23 | 0.830 | 912,000 | +18,000 | 0.03% | 756,960 |
| 2020-02-27 | 2020-02-25 | 1.110 | 894,000 | -33,000 | 0.03% | 992,340 |
| 2020-02-26 | 2020-02-24 | 1.160 | 927,000 | -12,000 | 0.03% | 1,075,320 |
| 2020-02-24 | 2020-02-20 | 1.170 | 939,000 | +6,000 | 0.03% | 1,098,630 |
| 2020-02-19 | 2020-02-17 | 1.170 | 933,000 | +39,000 | 0.03% | 1,091,610 |
| 2020-02-12 | 2020-02-10 | 1.220 | 894,000 | -6,000 | 0.03% | 1,090,680 |
| 2020-02-11 | 2020-02-07 | 1.190 | 900,000 | +6,000 | 0.03% | 1,071,000 |
| 2019-12-11 | 2019-12-09 | 1.300 | 894,000 | -15,000 | 0.03% | 1,162,200 |
| 2019-12-10 | 2019-12-06 | 1.310 | 909,000 | -276,000 | 0.03% | 1,190,790 |
| 2019-10-30 | 2019-10-28 | 1.380 | 1,185,000 | -3,000 | 0.04% | 1,635,300 |
| 2019-10-29 | 2019-10-25 | 1.350 | 1,188,000 | +3,000 | 0.04% | 1,603,800 |
| 2019-08-30 | 2019-08-28 | 1.320 | 1,185,000 | -18,000 | 0.04% | 1,564,200 |
| 2019-08-29 | 2019-08-27 | 1.320 | 1,203,000 | +18,000 | 0.04% | 1,587,960 |
| 2019-08-14 | 2019-08-12 | 1.320 | 1,185,000 | -12,000 | 0.04% | 1,564,200 |
| 2019-07-29 | 2019-07-25 | 1.400 | 1,197,000 | +120,000 | 0.04% | 1,675,800 |
| 2019-07-04 | 2019-07-02 | 1.280 | 1,077,000 | +27,000 | 0.04% | 1,378,560 |
| 2019-07-03 | 2019-06-28 | 1.260 | 1,050,000 | +30,000 | 0.04% | 1,323,000 |
| 2019-07-02 | 2019-06-27 | 1.230 | 1,020,000 | -12,000 | 0.04% | 1,254,600 |
| 2019-06-28 | 2019-06-26 | 1.120 | 1,032,000 | +12,000 | 0.04% | 1,155,840 |
| 2019-06-27 | 2019-06-25 | 1.150 | 1,020,000 | -6,000 | 0.04% | 1,173,000 |
| 2019-06-26 | 2019-06-24 | 1.160 | 1,026,000 | +6,000 | 0.04% | 1,190,160 |
| 2019-05-31 | 2019-05-29 | 1.140 | 1,020,000 | -33,000 | 0.04% | 1,162,800 |
| 2019-05-30 | 2019-05-28 | 1.100 | 1,053,000 | +33,000 | 0.04% | 1,158,300 |
| 2019-05-27 | 2019-05-23 | 1.180 | 1,020,000 | -3,000 | 0.04% | 1,203,600 |
| 2019-05-24 | 2019-05-22 | 1.250 | 1,023,000 | +3,000 | 0.04% | 1,278,750 |
| 2019-05-02 | 2019-04-29 | 1.370 | 1,020,000 | -3,000 | 0.04% | 1,397,400 |
| 2019-04-30 | 2019-04-26 | 1.320 | 1,023,000 | +3,000 | 0.04% | 1,350,360 |
| 2019-04-29 | 2019-04-25 | 1.370 | 1,020,000 | -18,000 | 0.04% | 1,397,400 |
| 2019-04-26 | 2019-04-24 | 1.410 | 1,038,000 | -33,000 | 0.04% | 1,463,580 |
| 2019-04-15 | 2019-04-11 | 1.410 | 1,071,000 | +51,000 | 0.04% | 1,510,110 |
| 2019-04-11 | 2019-04-09 | 1.410 | 1,020,000 | -18,000 | 0.04% | 1,438,200 |
| 2019-04-08 | 2019-04-03 | 1.420 | 1,038,000 | +48,000 | 0.04% | 1,473,960 |
| 2019-04-01 | 2019-03-28 | 1.350 | 990,000 | -3,000 | 0.04% | 1,336,500 |
| 2019-03-29 | 2019-03-27 | 1.360 | 993,000 | +153,000 | 0.04% | 1,350,480 |
| 2019-03-13 | 2019-03-11 | 1.340 | 840,000 | +231,000 | 0.03% | 1,125,600 |
| 2019-03-11 | 2019-03-07 | 1.320 | 609,000 | -15,000 | 0.02% | 803,880 |
| 2019-03-08 | 2019-03-06 | 1.380 | 624,000 | +15,000 | 0.02% | 861,120 |
| 2019-02-28 | 2019-02-26 | 1.240 | 609,000 | -21,000 | 0.02% | 755,160 |
| 2019-02-25 | 2019-02-21 | 1.200 | 630,000 | -3,000 | 0.02% | 756,000 |
| 2019-02-22 | 2019-02-20 | 1.200 | 633,000 | +3,000 | 0.02% | 759,600 |
| 2019-02-15 | 2019-02-13 | 1.230 | 630,000 | +21,000 | 0.02% | 774,900 |
| 2019-01-30 | 2019-01-28 | 1.130 | 609,000 | -9,000 | 0.02% | 688,170 |
| 2019-01-29 | 2019-01-25 | 1.120 | 618,000 | -42,000 | 0.02% | 692,160 |
| 2019-01-28 | 2019-01-24 | 1.140 | 660,000 | +42,000 | 0.02% | 752,400 |
| 2019-01-21 | 2019-01-17 | 1.100 | 618,000 | -111,000 | 0.02% | 679,800 |
| 2019-01-18 | 2019-01-16 | 1.110 | 729,000 | -39,000 | 0.03% | 809,190 |
| 2019-01-17 | 2019-01-15 | 1.120 | 768,000 | +54,000 | 0.03% | 860,160 |
| 2019-01-11 | 2019-01-09 | 1.090 | 714,000 | -3,000 | 0.03% | 778,260 |
| 2019-01-04 | 2019-01-02 | 1.020 | 717,000 | -3,000 | 0.03% | 731,340 |
| 2019-01-02 | 2018-12-27 | 0.990 | 720,000 | -9,000 | 0.03% | 712,800 |
| 2018-12-28 | 2018-12-24 | 1.020 | 729,000 | +12,000 | 0.03% | 743,580 |
| 2018-12-19 | 2018-12-17 | 1.060 | 717,000 | -21,000 | 0.03% | 760,020 |
| 2018-12-18 | 2018-12-14 | 1.100 | 738,000 | -21,000 | 0.03% | 811,800 |
| 2018-12-14 | 2018-12-12 | 1.090 | 759,000 | +48,000 | 0.03% | 827,310 |
| 2018-12-10 | 2018-12-06 | 1.080 | 711,000 | -60,000 | 0.03% | 767,880 |
| 2018-12-05 | 2018-12-03 | 1.230 | 771,000 | +24,000 | 0.03% | 948,330 |
| 2018-12-04 | 2018-11-30 | 1.230 | 747,000 | -15,000 | 0.03% | 918,810 |
| 2018-11-30 | 2018-11-28 | 1.170 | 762,000 | +6,000 | 0.03% | 891,540 |
| 2018-11-26 | 2018-11-22 | 1.170 | 756,000 | +210,000 | 0.03% | 884,520 |
| 2018-11-22 | 2018-11-20 | 1.100 | 546,000 | -24,000 | 0.02% | 600,600 |
| 2018-11-21 | 2018-11-19 | 1.110 | 570,000 | -24,000 | 0.02% | 632,700 |
| 2018-11-20 | 2018-11-16 | 1.080 | 594,000 | +48,000 | 0.02% | 641,520 |
| 2018-11-06 | 2018-11-02 | 0.980 | 546,000 | -57,000 | 0.02% | 535,080 |
| 2018-11-05 | 2018-11-01 | 0.930 | 603,000 | +51,000 | 0.02% | 560,790 |
| 2018-11-01 | 2018-10-30 | 0.900 | 552,000 | -18,000 | 0.02% | 496,800 |
| 2018-10-30 | 2018-10-26 | 0.900 | 570,000 | +24,000 | 0.02% | 513,000 |
| 2018-10-29 | 2018-10-25 | 0.900 | 546,000 | -6,000 | 0.02% | 491,400 |
| 2018-10-18 | 2018-10-15 | 0.950 | 552,000 | +6,000 | 0.02% | 524,400 |
| 2018-10-10 | 2018-10-08 | 0.990 | 546,000 | -9,000 | 0.02% | 540,540 |
| 2018-09-26 | 2018-09-21 | 1.080 | 555,000 | +9,000 | 0.02% | 599,400 |
| 2018-09-21 | 2018-09-19 | 1.060 | 546,000 | -15,000 | 0.02% | 578,760 |
| 2018-09-20 | 2018-09-18 | 1.050 | 561,000 | -18,000 | 0.02% | 589,050 |
| 2018-09-17 | 2018-09-13 | 1.050 | 579,000 | +33,000 | 0.02% | 607,950 |
| 2018-09-11 | 2018-09-07 | 1.070 | 546,000 | +9,000 | 0.02% | 584,220 |
| 2018-09-07 | 2018-09-05 | 1.090 | 537,000 | -9,000 | 0.02% | 585,330 |
| 2018-09-06 | 2018-09-04 | 1.140 | 546,000 | +6,000 | 0.02% | 622,440 |
| 2018-09-04 | 2018-08-31 | 1.170 | 540,000 | -18,000 | 0.02% | 631,800 |
| 2018-08-30 | 2018-08-28 | 1.150 | 558,000 | -15,000 | 0.02% | 641,700 |
| 2018-08-29 | 2018-08-27 | 1.160 | 573,000 | +234,000 | 0.02% | 664,680 |
| 2018-08-24 | 2018-08-22 | 1.100 | 339,000 | -30,000 | 0.01% | 372,900 |
| 2018-08-23 | 2018-08-21 | 1.100 | 369,000 | +276,000 | 0.01% | 405,900 |
| 2018-08-21 | 2018-08-17 | 1.080 | 93,000 | -21,000 | 0.00% | 100,440 |
| 2018-08-20 | 2018-08-16 | 1.030 | 114,000 | +21,000 | 0.00% | 117,420 |
| 2018-08-15 | 2018-08-13 | 1.120 | 93,000 | -3,000 | 0.00% | 104,160 |
| 2018-08-10 | 2018-08-08 | 0.940 | 96,000 | -30,000 | 0.00% | 90,240 |
| 2018-08-09 | 2018-08-07 | 0.900 | 126,000 | +9,000 | 0.00% | 113,400 |
| 2018-08-06 | 2018-08-02 | 0.950 | 117,000 | +21,000 | 0.00% | 111,150 |
| 2018-08-01 | 2018-07-30 | 1.010 | 96,000 | -21,000 | 0.00% | 96,960 |
| 2018-07-30 | 2018-07-26 | 0.980 | 117,000 | -18,000 | 0.00% | 114,660 |
| 2018-07-27 | 2018-07-25 | 0.990 | 135,000 | +18,000 | 0.00% | 133,650 |
| 2018-07-25 | 2018-07-23 | 0.980 | 117,000 | -84,000 | 0.00% | 114,660 |
| 2018-07-24 | 2018-07-20 | 0.980 | 201,000 | +84,000 | 0.01% | 196,980 |
| 2018-07-20 | 2018-07-18 | 0.990 | 117,000 | +21,000 | 0.00% | 115,830 |
| 2018-07-17 | 2018-07-13 | 1.030 | 96,000 | -24,000 | 0.00% | 98,880 |
| 2018-07-16 | 2018-07-12 | 1.020 | 120,000 | +3,000 | 0.00% | 122,400 |
| 2018-07-13 | 2018-07-11 | 0.980 | 117,000 | +21,000 | 0.00% | 114,660 |
| 2018-07-12 | 2018-07-10 | 1.000 | 96,000 | +24,000 | 0.00% | 96,000 |
| 2018-07-11 | 2018-07-09 | 1.010 | 72,000 | -222,000 | 0.00% | 72,720 |
| 2018-07-10 | 2018-07-06 | 0.990 | 294,000 | +9,000 | 0.01% | 291,060 |
| 2018-07-09 | 2018-07-05 | 1.000 | 285,000 | -21,000 | 0.01% | 285,000 |
| 2018-07-06 | 2018-07-04 | 1.000 | 306,000 | -12,000 | 0.01% | 306,000 |
| 2018-07-05 | 2018-07-03 | 1.050 | 318,000 | -153,000 | 0.01% | 333,900 |
| 2018-07-04 | 2018-06-29 | 1.150 | 471,000 | -3,000 | 0.02% | 541,650 |
| 2018-07-03 | 2018-06-28 | 1.110 | 474,000 | +3,000 | 0.02% | 526,140 |
| 2018-06-28 | 2018-06-26 | 1.150 | 471,000 | -129,000 | 0.02% | 541,650 |
| 2018-06-26 | 2018-06-22 | 1.190 | 600,000 | -30,000 | 0.02% | 714,000 |
| 2018-06-25 | 2018-06-21 | 1.200 | 630,000 | +39,000 | 0.02% | 756,000 |
| 2018-06-21 | 2018-06-19 | 1.240 | 591,000 | -51,000 | 0.02% | 732,840 |
| 2018-06-15 | 2018-06-13 | 1.410 | 642,000 | -15,000 | 0.02% | 905,220 |
| 2018-06-14 | 2018-06-12 | 1.380 | 657,000 | +15,000 | 0.02% | 906,660 |
| 2018-06-12 | 2018-06-08 | 1.410 | 642,000 | -15,000 | 0.02% | 905,220 |
| 2018-06-11 | 2018-06-07 | 1.430 | 657,000 | +102,000 | 0.02% | 939,510 |
| 2018-06-08 | 2018-06-06 | 1.480 | 555,000 | +3,000 | 0.02% | 821,400 |
| 2018-06-06 | 2018-06-04 | 1.450 | 552,000 | +6,000 | 0.02% | 800,400 |
| 2018-06-05 | 2018-06-01 | 1.440 | 546,000 | +57,000 | 0.02% | 786,240 |
| 2018-06-04 | 2018-05-31 | 1.450 | 489,000 | -3,000 | 0.02% | 709,050 |
| 2018-06-01 | 2018-05-30 | 1.380 | 492,000 | +39,000 | 0.02% | 678,960 |
| 2018-05-31 | 2018-05-29 | 1.370 | 453,000 | +18,000 | 0.02% | 620,610 |
| 2018-05-30 | 2018-05-28 | 1.410 | 435,000 | +42,000 | 0.02% | 613,350 |
| 2018-05-29 | 2018-05-25 | 1.400 | 393,000 | +60,000 | 0.01% | 550,200 |
| 2018-05-24 | 2018-05-21 | 1.230 | 333,000 | -24,000 | 0.01% | 409,590 |
| 2018-05-23 | 2018-05-18 | 1.250 | 357,000 | -12,000 | 0.01% | 446,250 |
| 2018-05-17 | 2018-05-15 | 1.220 | 369,000 | -18,000 | 0.01% | 450,180 |
| 2018-05-16 | 2018-05-14 | 1.240 | 387,000 | +18,000 | 0.01% | 479,880 |
| 2018-05-08 | 2018-05-04 | 1.180 | 369,000 | -12,000 | 0.01% | 435,420 |
| 2018-05-07 | 2018-05-03 | 1.180 | 381,000 | +12,000 | 0.01% | 449,580 |
| 2018-04-30 | 2018-04-26 | 1.170 | 369,000 | +3,000 | 0.01% | 431,730 |
| 2018-04-27 | 2018-04-25 | 1.270 | 366,000 | +3,000 | 0.01% | 464,820 |
| 2018-04-24 | 2018-04-20 | 1.250 | 363,000 | -30,000 | 0.01% | 453,750 |
| 2018-04-23 | 2018-04-19 | 1.330 | 393,000 | +30,000 | 0.01% | 522,690 |
| 2018-04-13 | 2018-04-11 | 1.380 | 363,000 | -21,000 | 0.01% | 500,940 |
| 2018-04-12 | 2018-04-10 | 1.380 | 384,000 | +21,000 | 0.01% | 529,920 |
| 2018-04-10 | 2018-04-06 | 1.360 | 363,000 | -15,000 | 0.01% | 493,680 |
| 2018-04-09 | 2018-04-04 | 1.340 | 378,000 | -3,000 | 0.01% | 506,520 |
| 2018-04-06 | 2018-04-03 | 1.360 | 381,000 | -6,000 | 0.01% | 518,160 |
| 2018-04-04 | 2018-03-29 | 1.390 | 387,000 | +33,000 | 0.01% | 537,930 |
| 2018-04-03 | 2018-03-28 | 1.400 | 354,000 | -24,000 | 0.01% | 495,600 |
| 2018-03-29 | 2018-03-27 | 1.460 | 378,000 | +24,000 | 0.01% | 551,880 |
| 2018-03-26 | 2018-03-22 | 1.450 | 354,000 | -54,000 | 0.01% | 513,300 |
| 2018-03-23 | 2018-03-21 | 1.470 | 408,000 | +15,000 | 0.01% | 599,760 |
| 2018-03-22 | 2018-03-20 | 1.520 | 393,000 | -207,000 | 0.01% | 597,360 |
| 2018-03-09 | 2018-03-07 | 1.610 | 600,000 | +3,000 | 0.02% | 966,000 |
| 2018-03-02 | 2018-02-28 | 1.630 | 597,000 | -9,000 | 0.02% | 973,110 |
| 2018-02-14 | 2018-02-12 | 1.400 | 606,000 | -6,000 | 0.02% | 848,400 |
| 2018-02-13 | 2018-02-09 | 1.310 | 612,000 | -24,000 | 0.02% | 801,720 |
| 2018-02-08 | 2018-02-06 | 1.440 | 636,000 | +3,000 | 0.02% | 915,840 |
| 2018-02-07 | 2018-02-05 | 1.550 | 633,000 | +24,000 | 0.02% | 981,150 |
| 2018-02-01 | 2018-01-30 | 1.610 | 609,000 | +12,000 | 0.02% | 980,490 |
| 2018-01-24 | 2018-01-22 | 1.620 | 597,000 | +21,000 | 0.02% | 967,140 |
| 2018-01-23 | 2018-01-19 | 1.650 | 576,000 | +12,000 | 0.02% | 950,400 |
| 2018-01-22 | 2018-01-18 | 1.680 | 564,000 | -84,000 | 0.02% | 947,520 |
| 2018-01-19 | 2018-01-17 | 1.700 | 648,000 | +6,000 | 0.02% | 1,101,600 |
| 2018-01-17 | 2018-01-15 | 1.650 | 642,000 | -33,000 | 0.02% | 1,059,300 |
| 2018-01-15 | 2018-01-11 | 1.630 | 675,000 | -3,000 | 0.02% | 1,100,250 |
| 2018-01-11 | 2018-01-09 | 1.710 | 678,000 | -330,000 | 0.02% | 1,159,380 |
| 2018-01-10 | 2018-01-08 | 1.750 | 1,008,000 | +30,000 | 0.04% | 1,764,000 |
| 2018-01-08 | 2018-01-04 | 1.710 | 978,000 | +300,000 | 0.04% | 1,672,380 |
| 2018-01-05 | 2018-01-03 | 1.620 | 678,000 | -39,000 | 0.02% | 1,098,360 |
| 2018-01-03 | 2017-12-29 | 1.530 | 717,000 | -420,000 | 0.03% | 1,097,010 |
| 2018-01-02 | 2017-12-28 | 1.540 | 1,137,000 | +9,000 | 0.04% | 1,750,980 |
| 2017-12-29 | 2017-12-27 | 1.550 | 1,128,000 | +30,000 | 0.04% | 1,748,400 |
| 2017-12-28 | 2017-12-22 | 1.420 | 1,098,000 | -6,000 | 0.04% | 1,559,160 |
| 2017-12-01 | 2017-11-29 | 1.520 | 1,104,000 | -9,000 | 0.04% | 1,678,080 |
| 2017-11-30 | 2017-11-28 | 1.420 | 1,113,000 | -9,000 | 0.04% | 1,580,460 |
| 2017-11-24 | 2017-11-22 | 1.540 | 1,122,000 | -30,000 | 0.04% | 1,727,880 |
| 2017-11-23 | 2017-11-21 | 1.530 | 1,152,000 | +24,000 | 0.04% | 1,762,560 |
| 2017-11-22 | 2017-11-20 | 1.520 | 1,128,000 | -51,000 | 0.04% | 1,714,560 |
| 2017-11-21 | 2017-11-17 | 1.600 | 1,179,000 | -3,000 | 0.04% | 1,886,400 |
| 2017-11-06 | 2017-11-02 | 1.780 | 1,182,000 | -330,000 | 0.04% | 2,103,960 |
| 2017-10-31 | 2017-10-27 | 1.760 | 1,512,000 | -18,000 | 0.05% | 2,661,120 |
| 2017-10-26 | 2017-10-24 | 1.800 | 1,530,000 | -3,000 | 0.06% | 2,754,000 |
| 2017-10-23 | 2017-10-19 | 1.790 | 1,533,000 | -42,000 | 0.06% | 2,744,070 |
| 2017-10-19 | 2017-10-17 | 1.840 | 1,575,000 | +12,000 | 0.06% | 2,898,000 |
| 2017-10-18 | 2017-10-16 | 1.880 | 1,563,000 | +9,000 | 0.06% | 2,938,440 |
| 2017-10-16 | 2017-10-12 | 1.920 | 1,554,000 | +30,000 | 0.06% | 2,983,680 |
| 2017-10-13 | 2017-10-11 | 1.860 | 1,524,000 | +21,000 | 0.05% | 2,834,640 |
| 2017-10-12 | 2017-10-10 | 1.950 | 1,503,000 | -3,000 | 0.05% | 2,930,850 |
| 2017-10-06 | 2017-10-03 | 1.800 | 1,506,000 | +15,000 | 0.05% | 2,710,800 |
| 2017-10-04 | 2017-09-29 | 1.800 | 1,491,000 | +132,000 | 0.05% | 2,683,800 |
| 2017-10-03 | 2017-09-28 | 1.670 | 1,359,000 | -18,000 | 0.05% | 2,269,530 |
| 2017-09-29 | 2017-09-27 | 1.700 | 1,377,000 | -3,000 | 0.05% | 2,340,900 |
| 2017-09-27 | 2017-09-25 | 1.700 | 1,380,000 | -24,000 | 0.05% | 2,346,000 |
| 2017-09-26 | 2017-09-22 | 1.770 | 1,404,000 | -84,000 | 0.05% | 2,485,080 |
| 2017-09-22 | 2017-09-20 | 1.820 | 1,488,000 | +12,000 | 0.05% | 2,708,160 |
| 2017-09-20 | 2017-09-18 | 1.810 | 1,476,000 | +9,000 | 0.05% | 2,671,560 |
| 2017-09-19 | 2017-09-15 | 1.850 | 1,467,000 | -6,000 | 0.05% | 2,713,950 |
| 2017-09-18 | 2017-09-14 | 1.900 | 1,473,000 | -9,000 | 0.05% | 2,798,700 |
| 2017-09-15 | 2017-09-13 | 1.930 | 1,482,000 | -504,000 | 0.05% | 2,860,260 |
| 2017-09-14 | 2017-09-12 | 1.950 | 1,986,000 | +561,000 | 0.07% | 3,872,700 |
| 2017-09-12 | 2017-09-08 | 1.870 | 1,425,000 | -180,000 | 0.05% | 2,664,750 |
| 2017-09-08 | 2017-09-06 | 1.960 | 1,605,000 | +189,000 | 0.06% | 3,145,800 |
| 2017-09-07 | 2017-09-05 | 2.020 | 1,416,000 | +645,000 | 0.05% | 2,860,320 |
| 2017-09-06 | 2017-09-04 | 1.950 | 771,000 | -108,000 | 0.03% | 1,503,450 |
| 2017-09-05 | 2017-09-01 | 1.750 | 879,000 | +36,000 | 0.03% | 1,538,250 |
| 2017-09-04 | 2017-08-31 | 1.810 | 843,000 | +261,000 | 0.03% | 1,525,830 |
| 2017-08-30 | 2017-08-28 | 1.500 | 582,000 | +48,000 | 0.02% | 873,000 |
| 2017-08-29 | 2017-08-25 | 1.530 | 534,000 | -6,000 | 0.02% | 817,020 |
| 2017-08-25 | 2017-08-22 | 1.470 | 540,000 | +171,000 | 0.02% | 793,800 |
| 2017-08-24 | 2017-08-21 | 1.440 | 369,000 | -15,000 | 0.01% | 531,360 |
| 2017-08-17 | 2017-08-15 | 1.410 | 384,000 | -21,000 | 0.01% | 541,440 |
| 2017-08-14 | 2017-08-10 | 1.410 | 405,000 | +21,000 | 0.01% | 571,050 |
| 2017-08-02 | 2017-07-31 | 1.440 | 384,000 | -72,000 | 0.01% | 552,960 |
| 2017-07-31 | 2017-07-27 | 1.370 | 456,000 | +18,000 | 0.02% | 624,720 |
| 2017-07-27 | 2017-07-25 | 1.410 | 438,000 | +123,000 | 0.02% | 617,580 |
| 2017-07-26 | 2017-07-24 | 1.410 | 315,000 | +18,000 | 0.01% | 444,150 |
| 2017-07-25 | 2017-07-21 | 1.410 | 297,000 | -9,000 | 0.01% | 418,770 |
| 2017-07-24 | 2017-07-20 | 1.410 | 306,000 | -15,000 | 0.01% | 431,460 |
| 2017-07-20 | 2017-07-18 | 1.300 | 321,000 | -9,000 | 0.01% | 417,300 |
| 2017-07-17 | 2017-07-13 | 1.320 | 330,000 | -168,000 | 0.01% | 435,600 |
| 2017-06-29 | 2017-06-27 | 1.390 | 498,000 | -159,000 | 0.02% | 692,220 |
| 2017-06-13 | 2017-06-09 | 1.350 | 657,000 | -78,000 | 0.02% | 886,950 |
| 2017-06-02 | 2017-05-31 | 1.310 | 735,000 | +30,000 | 0.03% | 962,850 |
| 2017-05-25 | 2017-05-23 | 1.320 | 705,000 | +48,000 | 0.03% | 930,600 |
| 2017-05-19 | 2017-05-17 | 1.380 | 657,000 | -9,000 | 0.02% | 906,660 |
| 2017-05-18 | 2017-05-16 | 1.400 | 666,000 | -51,000 | 0.02% | 932,400 |
| 2017-05-17 | 2017-05-15 | 1.420 | 717,000 | -6,000 | 0.03% | 1,018,140 |
| 2017-05-15 | 2017-05-11 | 1.300 | 723,000 | -84,000 | 0.03% | 939,900 |
| 2017-05-12 | 2017-05-10 | 1.320 | 807,000 | -12,000 | 0.03% | 1,065,240 |
| 2017-05-11 | 2017-05-09 | 1.280 | 819,000 | +30,000 | 0.03% | 1,048,320 |
| 2017-05-08 | 2017-05-04 | 1.320 | 789,000 | -18,000 | 0.03% | 1,041,480 |
| 2017-04-28 | 2017-04-26 | 1.320 | 807,000 | +6,000 | 0.03% | 1,065,240 |
| 2017-04-20 | 2017-04-18 | 1.320 | 801,000 | +15,000 | 0.03% | 1,057,320 |
| 2017-04-19 | 2017-04-13 | 1.320 | 786,000 | +12,000 | 0.03% | 1,037,520 |
| 2017-04-13 | 2017-04-11 | 1.340 | 774,000 | +60,000 | 0.03% | 1,037,160 |
| 2017-04-11 | 2017-04-07 | 1.380 | 714,000 | -30,000 | 0.03% | 985,320 |
| 2017-04-06 | 2017-04-03 | 1.410 | 744,000 | -12,000 | 0.03% | 1,049,040 |
| 2017-04-05 | 2017-03-31 | 1.370 | 756,000 | -60,000 | 0.03% | 1,035,720 |
| 2017-03-30 | 2017-03-28 | 1.350 | 816,000 | -72,000 | 0.03% | 1,101,600 |
| 2017-03-29 | 2017-03-27 | 1.320 | 888,000 | +21,000 | 0.03% | 1,172,160 |
| 2017-03-28 | 2017-03-24 | 1.400 | 867,000 | -543,000 | 0.03% | 1,213,800 |
| 2017-03-27 | 2017-03-23 | 1.450 | 1,410,000 | +663,000 | 0.05% | 2,044,500 |
| 2017-03-23 | 2017-03-21 | 1.400 | 747,000 | +69,000 | 0.03% | 1,045,800 |
| 2017-03-22 | 2017-03-20 | 1.410 | 678,000 | -18,000 | 0.02% | 955,980 |
| 2017-03-21 | 2017-03-17 | 1.310 | 696,000 | +153,000 | 0.03% | 911,760 |
| 2017-03-16 | 2017-03-14 | 1.240 | 543,000 | +60,000 | 0.02% | 673,320 |
| 2017-03-13 | 2017-03-09 | 1.280 | 483,000 | +42,000 | 0.02% | 618,240 |
| 2017-03-09 | 2017-03-07 | 1.270 | 441,000 | -60,000 | 0.02% | 560,070 |
| 2017-03-03 | 2017-03-01 | 1.240 | 501,000 | -42,000 | 0.02% | 621,240 |
| 2017-02-27 | 2017-02-23 | 1.240 | 543,000 | -195,000 | 0.02% | 673,320 |
| 2017-02-20 | 2017-02-16 | 1.290 | 738,000 | -102,000 | 0.03% | 952,020 |
| 2017-02-15 | 2017-02-13 | 1.260 | 840,000 | +87,000 | 0.03% | 1,058,400 |
| 2017-02-09 | 2017-02-07 | 1.250 | 753,000 | +3,000 | 0.03% | 941,250 |
| 2017-02-07 | 2017-02-03 | 1.300 | 750,000 | -15,000 | 0.03% | 975,000 |
| 2017-01-18 | 2017-01-16 | 1.230 | 765,000 | -129,000 | 0.03% | 940,950 |
| 2017-01-12 | 2017-01-10 | 1.200 | 894,000 | +12,000 | 0.03% | 1,072,800 |
| 2017-01-10 | 2017-01-06 | 1.200 | 882,000 | +9,000 | 0.03% | 1,058,400 |
| 2017-01-04 | 2016-12-30 | 1.190 | 873,000 | -90,000 | 0.03% | 1,038,870 |
| 2016-12-29 | 2016-12-23 | 1.180 | 963,000 | +30,000 | 0.03% | 1,136,340 |
| 2016-12-15 | 2016-12-13 | 1.120 | 933,000 | -3,000 | 0.03% | 1,044,960 |
| 2016-12-12 | 2016-12-08 | 1.170 | 936,000 | +33,000 | 0.03% | 1,095,120 |
| 2016-11-23 | 2016-11-21 | 1.190 | 903,000 | +18,000 | 0.03% | 1,074,570 |
| 2016-11-04 | 2016-11-02 | 1.180 | 885,000 | +63,000 | 0.03% | 1,044,300 |
| 2016-10-31 | 2016-10-27 | 1.280 | 822,000 | +3,000 | 0.03% | 1,052,160 |
| 2016-10-26 | 2016-10-24 | 1.290 | 819,000 | +120,000 | 0.03% | 1,056,510 |
| 2016-10-25 | 2016-10-20 | 1.320 | 699,000 | +75,000 | 0.03% | 922,680 |
| 2016-10-24 | 2016-10-19 | 1.320 | 624,000 | -99,000 | 0.02% | 823,680 |
| 2016-10-20 | 2016-10-18 | 1.360 | 723,000 | +99,000 | 0.03% | 983,280 |
| 2016-10-19 | 2016-10-17 | 1.310 | 624,000 | +6,000 | 0.02% | 817,440 |
| 2016-10-18 | 2016-10-14 | 1.330 | 618,000 | +69,000 | 0.02% | 821,940 |
| 2016-10-17 | 2016-10-13 | 1.330 | 549,000 | -363,000 | 0.02% | 730,170 |
| 2016-10-14 | 2016-10-12 | 1.360 | 912,000 | -96,000 | 0.03% | 1,240,320 |
| 2016-10-11 | 2016-10-06 | 1.390 | 1,008,000 | +30,000 | 0.04% | 1,401,120 |
| 2016-10-07 | 2016-10-05 | 1.360 | 978,000 | +45,000 | 0.04% | 1,330,080 |
| 2016-10-03 | 2016-09-29 | 1.400 | 933,000 | -6,000 | 0.03% | 1,306,200 |
| 2016-09-30 | 2016-09-28 | 1.350 | 939,000 | +33,000 | 0.03% | 1,267,650 |
| 2016-09-26 | 2016-09-22 | 1.430 | 906,000 | -243,000 | 0.03% | 1,295,580 |
| 2016-09-23 | 2016-09-21 | 1.420 | 1,149,000 | +150,000 | 0.04% | 1,631,580 |
| 2016-09-21 | 2016-09-19 | 1.400 | 999,000 | +15,000 | 0.04% | 1,398,600 |
| 2016-09-20 | 2016-09-15 | 1.400 | 984,000 | +291,000 | 0.04% | 1,377,600 |
| 2016-09-15 | 2016-09-13 | 1.340 | 693,000 | +6,000 | 0.02% | 928,620 |
| 2016-09-14 | 2016-09-12 | 1.340 | 687,000 | -42,000 | 0.02% | 920,580 |
| 2016-09-09 | 2016-09-07 | 1.400 | 729,000 | +3,000 | 0.03% | 1,020,600 |
| 2016-09-08 | 2016-09-06 | 1.420 | 726,000 | -72,000 | 0.03% | 1,030,920 |
| 2016-09-07 | 2016-09-05 | 1.290 | 798,000 | +87,000 | 0.03% | 1,029,420 |
| 2016-08-29 | 2016-08-25 | 1.220 | 711,000 | -9,000 | 0.03% | 867,420 |
| 2016-08-26 | 2016-08-24 | 1.200 | 720,000 | +42,000 | 0.03% | 864,000 |
| 2016-08-25 | 2016-08-23 | 1.220 | 678,000 | +51,000 | 0.02% | 827,160 |
| 2016-08-22 | 2016-08-18 | 1.290 | 627,000 | -42,000 | 0.02% | 808,830 |
| 2016-08-19 | 2016-08-17 | 1.310 | 669,000 | +60,000 | 0.02% | 876,390 |
| 2016-08-17 | 2016-08-15 | 1.310 | 609,000 | +39,000 | 0.02% | 797,790 |
| 2016-08-16 | 2016-08-12 | 1.320 | 570,000 | +54,000 | 0.02% | 752,400 |
| 2016-08-15 | 2016-08-11 | 1.320 | 516,000 | +60,000 | 0.02% | 681,120 |
| 2016-08-12 | 2016-08-10 | 1.320 | 456,000 | -312,000 | 0.02% | 601,920 |
| 2016-08-08 | 2016-08-04 | 1.300 | 768,000 | +51,000 | 0.03% | 998,400 |
| 2016-08-03 | 2016-07-29 | 1.270 | 717,000 | -114,000 | 0.03% | 910,590 |
| 2016-07-28 | 2016-07-26 | 1.330 | 831,000 | +6,000 | 0.03% | 1,105,230 |
| 2016-07-26 | 2016-07-22 | 1.320 | 825,000 | +9,000 | 0.03% | 1,089,000 |
| 2016-07-25 | 2016-07-21 | 1.330 | 816,000 | -33,000 | 0.03% | 1,085,280 |
| 2016-07-22 | 2016-07-20 | 1.310 | 849,000 | +57,000 | 0.03% | 1,112,190 |
| 2016-07-19 | 2016-07-15 | 1.240 | 792,000 | -150,000 | 0.03% | 982,080 |
| 2016-07-14 | 2016-07-12 | 1.260 | 942,000 | -21,000 | 0.03% | 1,186,920 |
| 2016-07-11 | 2016-07-07 | 1.210 | 963,000 | +6,000 | 0.03% | 1,165,230 |
| 2016-07-06 | 2016-07-04 | 1.220 | 957,000 | +120,000 | 0.03% | 1,167,540 |
| 2016-07-05 | 2016-06-30 | 1.090 | 837,000 | -249,000 | 0.03% | 912,330 |
| 2016-07-04 | 2016-06-29 | 1.090 | 1,086,000 | -687,000 | 0.04% | 1,183,740 |
| 2016-06-30 | 2016-06-28 | 1.070 | 1,773,000 | -1,338,000 | 0.06% | 1,897,110 |
| 2016-06-29 | 2016-06-27 | 1.110 | 3,111,000 | -225,000 | 0.11% | 3,453,210 |
| 2016-05-25 | 2016-05-23 | 1.100 | 3,336,000 | +6,000 | 0.12% | 3,669,600 |
| 2016-05-03 | 2016-04-28 | 1.390 | 3,330,000 | -45,000 | 0.12% | 4,628,700 |
| 2016-04-25 | 2016-04-21 | 1.440 | 3,375,000 | +63,000 | 0.12% | 4,860,000 |
| 2016-04-22 | 2016-04-20 | 1.390 | 3,312,000 | -123,000 | 0.12% | 4,603,680 |
| 2016-04-21 | 2016-04-19 | 1.410 | 3,435,000 | +42,000 | 0.12% | 4,843,350 |
| 2016-04-19 | 2016-04-15 | 1.290 | 3,393,000 | +120,000 | 0.12% | 4,376,970 |
| 2016-04-15 | 2016-04-13 | 1.300 | 3,273,000 | +120,000 | 0.12% | 4,254,900 |
| 2016-04-13 | 2016-04-11 | 1.250 | 3,153,000 | -30,000 | 0.11% | 3,941,250 |
| 2016-04-12 | 2016-04-08 | 1.260 | 3,183,000 | -9,000 | 0.11% | 4,010,580 |
| 2016-04-07 | 2016-04-05 | 1.260 | 3,192,000 | +6,000 | 0.11% | 4,021,920 |
| 2016-03-24 | 2016-03-22 | 1.280 | 3,186,000 | -30,000 | 0.11% | 4,078,080 |
| 2016-03-23 | 2016-03-21 | 1.260 | 3,216,000 | -120,000 | 0.12% | 4,052,160 |
| 2016-03-22 | 2016-03-18 | 1.270 | 3,336,000 | -87,000 | 0.12% | 4,236,720 |
| 2016-03-21 | 2016-03-17 | 1.160 | 3,423,000 | +78,000 | 0.12% | 3,970,680 |
| 2016-03-16 | 2016-03-14 | 1.220 | 3,345,000 | +300,000 | 0.12% | 4,080,900 |
| 2016-03-11 | 2016-03-09 | 1.190 | 3,045,000 | +6,000 | 0.11% | 3,623,550 |
| 2016-02-26 | 2016-02-24 | 1.270 | 3,039,000 | -120,000 | 0.11% | 3,859,530 |
| 2016-02-25 | 2016-02-23 | 1.260 | 3,159,000 | +120,000 | 0.11% | 3,980,340 |
| 2016-02-22 | 2016-02-18 | 1.160 | 3,039,000 | -300,000 | 0.11% | 3,525,240 |
| 2016-02-19 | 2016-02-17 | 1.130 | 3,339,000 | +300,000 | 0.12% | 3,773,070 |
| 2016-02-03 | 2016-02-01 | 1.130 | 3,039,000 | -3,000 | 0.11% | 3,434,070 |
| 2016-01-22 | 2016-01-20 | 1.100 | 3,042,000 | -180,000 | 0.11% | 3,346,200 |
| 2016-01-13 | 2016-01-11 | 1.200 | 3,222,000 | -15,000 | 0.12% | 3,866,400 |
| 2016-01-11 | 2016-01-07 | 1.330 | 3,237,000 | +3,000 | 0.12% | 4,305,210 |
| 2016-01-07 | 2016-01-05 | 1.380 | 3,234,000 | -3,000 | 0.12% | 4,462,920 |
| 2016-01-05 | 2015-12-31 | 1.430 | 3,237,000 | +9,000 | 0.12% | 4,628,910 |
| 2015-12-23 | 2015-12-21 | 1.440 | 3,228,000 | -12,000 | 0.12% | 4,648,320 |
| 2015-12-22 | 2015-12-18 | 1.420 | 3,240,000 | +6,000 | 0.12% | 4,600,800 |
| 2015-12-17 | 2015-12-15 | 1.470 | 3,234,000 | +12,000 | 0.12% | 4,753,980 |
| 2015-12-11 | 2015-12-09 | 1.520 | 3,222,000 | -48,000 | 0.12% | 4,897,440 |
| 2015-12-10 | 2015-12-08 | 1.580 | 3,270,000 | -588,000 | 0.12% | 5,166,600 |
| 2015-12-08 | 2015-12-04 | 1.630 | 3,858,000 | -999,000 | 0.14% | 6,288,540 |
| 2015-12-03 | 2015-12-01 | 1.710 | 4,857,000 | +18,000 | 0.17% | 8,305,470 |
| 2015-12-01 | 2015-11-27 | 1.610 | 4,839,000 | +21,000 | 0.17% | 7,790,790 |
| 2015-11-30 | 2015-11-26 | 1.680 | 4,818,000 | -954,000 | 0.17% | 8,094,240 |
| 2015-11-27 | 2015-11-25 | 1.750 | 5,772,000 | +300,000 | 0.21% | 10,101,000 |
| 2015-11-25 | 2015-11-23 | 1.790 | 5,472,000 | +2,826,000 | 0.20% | 9,794,880 |
| 2015-11-19 | 2015-11-17 | 1.470 | 2,646,000 | -177,000 | 0.10% | 3,889,620 |
| 2015-10-28 | 2015-10-26 | 1.560 | 2,823,000 | -306,000 | 0.10% | 4,403,880 |
| 2015-10-27 | 2015-10-23 | 1.620 | 3,129,000 | +153,000 | 0.11% | 5,068,980 |
| 2015-10-26 | 2015-10-22 | 1.570 | 2,976,000 | +153,000 | 0.11% | 4,672,320 |
| 2015-10-14 | 2015-10-12 | 1.590 | 2,823,000 | +381,000 | 0.10% | 4,488,570 |
| 2015-10-13 | 2015-10-09 | 1.430 | 2,442,000 | +18,000 | 0.09% | 3,492,060 |
| 2015-09-21 | 2015-09-17 | 1.360 | 2,424,000 | +387,000 | 0.09% | 3,296,640 |
| 2015-09-02 | 2015-08-31 | 1.280 | 2,037,000 | -9,000 | 0.07% | 2,607,360 |
| 2015-08-31 | 2015-08-27 | 1.420 | 2,046,000 | -477,000 | 0.07% | 2,905,320 |
| 2015-08-26 | 2015-08-24 | 1.170 | 2,523,000 | -1,056,000 | 0.09% | 2,951,910 |
| 2015-08-25 | 2015-08-21 | 1.320 | 3,579,000 | -12,000 | 0.13% | 4,724,280 |
| 2015-08-24 | 2015-08-20 | 1.460 | 3,591,000 | -81,000 | 0.13% | 5,242,860 |
| 2015-08-20 | 2015-08-18 | 1.490 | 3,672,000 | -9,000 | 0.13% | 5,471,280 |
| 2015-08-19 | 2015-08-17 | 1.590 | 3,681,000 | +930,000 | 0.13% | 5,852,790 |
| 2015-08-17 | 2015-08-13 | 1.500 | 2,751,000 | +15,000 | 0.10% | 4,126,500 |
| 2015-08-13 | 2015-08-11 | 1.510 | 2,736,000 | +9,000 | 0.10% | 4,131,360 |
| 2015-08-11 | 2015-08-07 | 1.600 | 2,727,000 | -213,000 | 0.10% | 4,363,200 |
| 2015-08-10 | 2015-08-06 | 1.720 | 2,940,000 | +297,000 | 0.11% | 5,056,800 |
| 2015-08-07 | 2015-08-05 | 1.660 | 2,643,000 | -27,000 | 0.10% | 4,387,380 |
| 2015-08-06 | 2015-08-04 | 1.500 | 2,670,000 | +12,000 | 0.10% | 4,005,000 |
| 2015-07-30 | 2015-07-28 | 1.550 | 2,658,000 | -24,000 | 0.10% | 4,119,900 |
| 2015-07-29 | 2015-07-27 | 1.500 | 2,682,000 | -78,000 | 0.10% | 4,023,000 |
| 2015-07-24 | 2015-07-22 | 1.760 | 2,760,000 | -66,000 | 0.10% | 4,857,600 |
| 2015-07-23 | 2015-07-21 | 1.870 | 2,826,000 | +42,000 | 0.10% | 5,284,620 |
| 2015-07-22 | 2015-07-20 | 1.870 | 2,784,000 | -60,000 | 0.10% | 5,206,080 |
| 2015-07-21 | 2015-07-17 | 1.860 | 2,844,000 | +54,000 | 0.10% | 5,289,840 |
| 2015-07-20 | 2015-07-16 | 1.870 | 2,790,000 | -24,000 | 0.10% | 5,217,300 |
| 2015-07-17 | 2015-07-15 | 1.790 | 2,814,000 | +69,000 | 0.10% | 5,037,060 |
| 2015-07-16 | 2015-07-14 | 1.940 | 2,745,000 | +57,000 | 0.10% | 5,325,300 |
| 2015-07-15 | 2015-07-13 | 1.800 | 2,688,000 | -15,000 | 0.10% | 4,838,400 |
| 2015-07-14 | 2015-07-10 | 1.710 | 2,703,000 | -42,000 | 0.10% | 4,622,130 |
| 2015-07-13 | 2015-07-09 | 1.680 | 2,745,000 | -24,000 | 0.10% | 4,611,600 |
| 2015-07-10 | 2015-07-08 | 1.230 | 2,769,000 | -48,000 | 0.10% | 3,405,870 |
| 2015-07-09 | 2015-07-07 | 1.420 | 2,817,000 | -18,000 | 0.10% | 4,000,140 |
| 2015-07-07 | 2015-07-03 | 1.930 | 2,835,000 | -36,000 | 0.10% | 5,471,550 |
| 2015-07-06 | 2015-07-02 | 2.130 | 2,871,000 | -108,000 | 0.10% | 6,115,230 |
| 2015-07-03 | 2015-06-30 | 2.160 | 2,979,000 | +18,000 | 0.11% | 6,434,640 |
| 2015-07-02 | 2015-06-29 | 2.070 | 2,961,000 | -126,000 | 0.11% | 6,129,270 |
| 2015-06-30 | 2015-06-26 | 2.440 | 3,087,000 | -51,000 | 0.11% | 7,532,280 |
| 2015-06-26 | 2015-06-24 | 2.590 | 3,138,000 | +12,000 | 0.11% | 8,127,420 |
| 2015-06-25 | 2015-06-23 | 2.650 | 3,126,000 | +186,000 | 0.11% | 8,283,900 |
| 2015-06-24 | 2015-06-22 | 2.500 | 2,940,000 | +3,000 | 0.11% | 7,350,000 |
| 2015-06-22 | 2015-06-18 | 2.530 | 2,937,000 | +21,000 | 0.11% | 7,430,610 |
| 2015-06-19 | 2015-06-17 | 2.550 | 2,916,000 | -30,000 | 0.11% | 7,435,800 |
| 2015-06-18 | 2015-06-16 | 2.300 | 2,946,000 | +69,000 | 0.11% | 6,775,800 |
| 2015-06-17 | 2015-06-15 | 2.460 | 2,877,000 | -24,000 | 0.10% | 7,077,420 |
| 2015-06-16 | 2015-06-12 | 2.600 | 2,901,000 | +75,000 | 0.10% | 7,542,600 |
| 2015-06-12 | 2015-06-10 | 2.500 | 2,826,000 | -30,000 | 0.10% | 7,065,000 |
| 2015-06-11 | 2015-06-09 | 2.500 | 2,856,000 | -15,000 | 0.10% | 7,140,000 |
| 2015-06-10 | 2015-06-08 | 2.680 | 2,871,000 | +42,000 | 0.10% | 7,694,280 |
| 2015-06-09 | 2015-06-05 | 2.770 | 2,829,000 | +666,000 | 0.10% | 7,836,330 |
| 2015-06-08 | 2015-06-04 | 3.050 | 2,163,000 | -612,000 | 0.08% | 6,597,150 |
| 2015-06-05 | 2015-06-03 | 3.510 | 2,775,000 | -42,000 | 0.10% | 9,740,250 |
| 2015-06-04 | 2015-06-02 | 3.870 | 2,817,000 | -531,000 | 0.10% | 10,901,790 |
| 2015-06-03 | 2015-06-01 | 4.010 | 3,348,000 | +9,000 | 0.12% | 13,425,480 |
| 2015-06-02 | 2015-05-29 | 3.970 | 3,339,000 | +2,145,000 | 0.12% | 13,255,830 |
| 2015-06-01 | 2015-05-28 | 3.720 | 1,194,000 | +369,000 | 0.04% | 4,441,680 |
| 2015-05-29 | 2015-05-27 | 3.370 | 825,000 | +216,000 | 0.03% | 2,780,250 |
| 2015-05-28 | 2015-05-26 | 3.400 | 609,000 | +9,000 | 0.02% | 2,070,600 |
| 2015-05-26 | 2015-05-21 | 3.420 | 600,000 | -48,000 | 0.02% | 2,052,000 |
| 2015-05-22 | 2015-05-20 | 3.470 | 648,000 | -3,000 | 0.02% | 2,248,560 |
| 2015-05-21 | 2015-05-19 | 3.550 | 651,000 | -129,000 | 0.02% | 2,311,050 |
| 2015-05-20 | 2015-05-18 | 3.500 | 780,000 | -3,864,000 | 0.03% | 2,730,000 |
| 2015-05-19 | 2015-05-15 | 3.330 | 4,644,000 | -711,000 | 0.17% | 15,464,520 |
| 2015-05-18 | 2015-05-14 | 3.270 | 5,355,000 | +4,929,000 | 0.19% | 17,510,850 |
| 2015-05-15 | 2015-05-13 | 3.140 | 426,000 | +18,000 | 0.02% | 1,337,640 |
| 2015-05-11 | 2015-05-07 | 2.880 | 408,000 | -30,000 | 0.01% | 1,175,040 |
| 2015-05-08 | 2015-05-06 | 3.100 | 438,000 | +60,000 | 0.02% | 1,357,800 |
| 2015-05-07 | 2015-05-05 | 3.200 | 378,000 | +30,000 | 0.01% | 1,209,600 |
| 2015-05-06 | 2015-05-04 | 3.290 | 348,000 | +240,000 | 0.01% | 1,144,920 |
| 2015-05-05 | 2015-04-30 | 3.120 | 108,000 | -21,000 | 0.00% | 336,960 |
| 2015-05-04 | 2015-04-29 | 3.030 | 129,000 | +33,000 | 0.00% | 390,870 |
| 2015-04-30 | 2015-04-28 | 3.050 | 96,000 | +21,000 | 0.00% | 292,800 |
| 2015-04-29 | 2015-04-27 | 3.160 | 75,000 | +30,000 | 0.00% | 237,000 |
| 2015-04-28 | 2015-04-24 | 3.140 | 45,000 | -3,000 | 0.00% | 141,300 |
| 2015-04-27 | 2015-04-23 | 3.110 | 48,000 | +27,000 | 0.00% | 149,280 |
| 2015-04-24 | 2015-04-22 | 3.220 | 21,000 | -15,000 | 0.00% | 67,620 |
| 2015-04-21 | 2015-04-17 | 3.100 | 36,000 | -15,000 | 0.00% | 111,600 |
| 2015-04-16 | 2015-04-14 | 3.070 | 51,000 | -42,000 | 0.00% | 156,570 |
| 2015-04-15 | 2015-04-13 | 3.260 | 93,000 | +42,000 | 0.00% | 303,180 |
| 2015-04-14 | 2015-04-10 | 3.290 | 51,000 | +27,000 | 0.00% | 167,790 |
| 2015-04-13 | 2015-04-09 | 3.290 | 24,000 | -60,000 | 0.00% | 78,960 |
| 2015-04-10 | 2015-04-08 | 3.540 | 84,000 | +42,000 | 0.00% | 297,360 |
| 2015-04-09 | 2015-04-02 | 3.200 | 42,000 | +15,000 | 0.00% | 134,400 |
| 2015-04-02 | 2015-03-31 | 2.800 | 27,000 | -3,000 | 0.00% | 75,600 |
| 2015-03-30 | 2015-03-26 | 2.580 | 30,000 | -525,000 | 0.00% | 77,400 |
| 2015-03-27 | 2015-03-25 | 2.750 | 555,000 | +501,000 | 0.02% | 1,526,250 |
| 2015-03-26 | 2015-03-24 | 2.550 | 54,000 | +24,000 | 0.00% | 137,700 |
| 2015-03-25 | 2015-03-23 | 2.480 | 30,000 | -36,000 | 0.00% | 74,400 |
| 2015-03-24 | 2015-03-20 | 2.470 | 66,000 | -33,000 | 0.00% | 163,020 |
| 2015-03-23 | 2015-03-19 | 2.310 | 99,000 | +24,000 | 0.00% | 228,690 |
| 2015-03-20 | 2015-03-18 | 2.280 | 75,000 | -81,000 | 0.00% | 171,000 |
| 2015-03-19 | 2015-03-17 | 2.300 | 156,000 | -21,000 | 0.01% | 358,800 |
| 2015-03-18 | 2015-03-16 | 2.290 | 177,000 | -72,000 | 0.01% | 405,330 |
| 2015-03-13 | 2015-03-11 | 2.170 | 249,000 | -60,000 | 0.01% | 540,330 |
| 2015-03-12 | 2015-03-10 | 2.200 | 309,000 | -45,000 | 0.01% | 679,800 |
| 2015-03-11 | 2015-03-09 | 2.070 | 354,000 | +12,000 | 0.01% | 732,780 |
| 2015-03-10 | 2015-03-06 | 2.100 | 342,000 | -45,000 | 0.01% | 718,200 |
| 2015-03-06 | 2015-03-04 | 2.150 | 387,000 | +108,000 | 0.01% | 832,050 |
| 2015-03-05 | 2015-03-03 | 2.110 | 279,000 | -12,000 | 0.01% | 588,690 |
| 2015-03-04 | 2015-03-02 | 2.090 | 291,000 | +9,000 | 0.01% | 608,190 |
| 2015-03-03 | 2015-02-27 | 2.040 | 282,000 | +6,000 | 0.01% | 575,280 |
| 2015-03-02 | 2015-02-26 | 2.020 | 276,000 | -9,000 | 0.01% | 557,520 |
| 2015-02-27 | 2015-02-25 | 2.020 | 285,000 | +60,000 | 0.01% | 575,700 |
| 2015-02-25 | 2015-02-23 | 2.120 | 225,000 | -6,000 | 0.01% | 477,000 |
| 2015-02-24 | 2015-02-18 | 2.130 | 231,000 | +6,000 | 0.01% | 492,030 |
| 2015-02-17 | 2015-02-13 | 2.180 | 225,000 | -66,000 | 0.01% | 490,500 |
| 2015-02-16 | 2015-02-12 | 2.120 | 291,000 | +15,000 | 0.01% | 616,920 |
| 2015-02-13 | 2015-02-11 | 2.140 | 276,000 | +42,000 | 0.01% | 590,640 |
| 2015-02-10 | 2015-02-06 | 2.150 | 234,000 | +18,000 | 0.01% | 503,100 |
| 2015-02-09 | 2015-02-05 | 2.260 | 216,000 | +6,000 | 0.01% | 488,160 |
| 2015-02-05 | 2015-02-03 | 2.390 | 210,000 | +45,000 | 0.01% | 501,900 |
| 2015-02-04 | 2015-02-02 | 2.200 | 165,000 | +45,000 | 0.01% | 363,000 |
| 2015-02-03 | 2015-01-30 | 2.130 | 120,000 | -174,000 | 0.00% | 255,600 |
| 2015-02-02 | 2015-01-29 | 2.150 | 294,000 | +180,000 | 0.01% | 632,100 |
| 2015-01-30 | 2015-01-28 | 2.210 | 114,000 | -42,000 | 0.00% | 251,940 |
| 2015-01-20 | 2015-01-16 | 2.000 | 156,000 | -3,000 | 0.01% | 312,000 |
| 2015-01-08 | 2015-01-06 | 1.740 | 159,000 | +12,000 | 0.01% | 276,660 |
| 2015-01-07 | 2015-01-05 | 1.780 | 147,000 | +9,000 | 0.01% | 261,660 |
| 2014-12-19 | 2014-12-17 | 1.890 | 138,000 | -51,000 | 0.00% | 260,820 |
| 2014-12-18 | 2014-12-16 | 1.860 | 189,000 | -54,000 | 0.01% | 351,540 |
| 2014-12-12 | 2014-12-10 | 1.940 | 243,000 | +27,000 | 0.01% | 471,420 |
| 2014-12-04 | 2014-12-02 | 2.030 | 216,000 | -27,000 | 0.01% | 438,480 |
| 2014-12-03 | 2014-12-01 | 1.950 | 243,000 | -15,000 | 0.01% | 473,850 |
| 2014-12-02 | 2014-11-28 | 2.030 | 258,000 | -75,000 | 0.01% | 523,740 |
| 2014-11-27 | 2014-11-25 | 2.210 | 333,000 | +57,000 | 0.01% | 735,930 |
| 2014-11-26 | 2014-11-24 | 2.190 | 276,000 | -21,000 | 0.01% | 604,440 |
| 2014-11-21 | 2014-11-19 | 2.190 | 297,000 | -198,000 | 0.01% | 650,430 |
| 2014-11-19 | 2014-11-17 | 2.180 | 495,000 | -90,000 | 0.02% | 1,079,100 |
| 2014-11-17 | 2014-11-13 | 2.220 | 585,000 | +12,000 | 0.02% | 1,298,700 |
| 2014-11-14 | 2014-11-12 | 2.240 | 573,000 | +21,000 | 0.02% | 1,283,520 |
| 2014-11-12 | 2014-11-10 | 2.230 | 552,000 | +138,000 | 0.02% | 1,230,960 |
| 2014-11-10 | 2014-11-06 | 2.410 | 414,000 | -90,000 | 0.01% | 997,740 |
| 2014-11-07 | 2014-11-05 | 2.400 | 504,000 | +6,000 | 0.02% | 1,209,600 |
| 2014-11-06 | 2014-11-04 | 2.400 | 498,000 | -33,000 | 0.02% | 1,195,200 |
| 2014-11-05 | 2014-11-03 | 2.430 | 531,000 | +30,000 | 0.02% | 1,290,330 |
| 2014-11-04 | 2014-10-31 | 2.400 | 501,000 | +9,000 | 0.02% | 1,202,400 |
| 2014-11-03 | 2014-10-30 | 2.320 | 492,000 | +63,000 | 0.02% | 1,141,440 |
| 2014-10-31 | 2014-10-29 | 2.380 | 429,000 | -30,000 | 0.02% | 1,021,020 |
| 2014-10-30 | 2014-10-28 | 2.160 | 459,000 | +168,000 | 0.02% | 991,440 |
| 2014-10-29 | 2014-10-27 | 1.900 | 291,000 | +24,000 | 0.01% | 552,900 |
| 2014-10-28 | 2014-10-24 | 1.960 | 267,000 | +9,000 | 0.01% | 523,320 |
| 2014-10-27 | 2014-10-23 | 1.920 | 258,000 | -9,000 | 0.01% | 495,360 |
| 2014-10-24 | 2014-10-22 | 1.950 | 267,000 | +30,000 | 0.01% | 520,650 |
| 2014-10-23 | 2014-10-21 | 1.730 | 237,000 | -27,000 | 0.01% | 410,010 |
| 2014-10-21 | 2014-10-17 | 1.740 | 264,000 | -15,000 | 0.01% | 459,360 |
| 2014-10-17 | 2014-10-15 | 1.740 | 279,000 | +42,000 | 0.01% | 485,460 |
| 2014-10-15 | 2014-10-13 | 1.720 | 237,000 | +42,000 | 0.01% | 407,640 |
| 2014-10-14 | 2014-10-10 | 1.740 | 195,000 | +162,000 | 0.01% | 339,300 |
| 2014-10-13 | 2014-10-09 | 1.710 | 33,000 | -6,000 | 0.00% | 56,430 |
| 2014-10-07 | 2014-10-03 | 1.740 | 39,000 | -18,000 | 0.00% | 67,860 |
| 2014-10-06 | 2014-09-30 | 1.760 | 57,000 | -6,000 | 0.00% | 100,320 |
| 2014-09-29 | 2014-09-25 | 1.730 | 63,000 | +39,000 | 0.00% | 108,990 |
| 2014-09-26 | 2014-09-24 | 1.770 | 24,000 | -6,000 | 0.00% | 42,480 |
| 2014-09-25 | 2014-09-23 | 1.760 | 30,000 | +9,000 | 0.00% | 52,800 |
| 2014-09-24 | 2014-09-22 | 1.780 | 21,000 | -6,000 | 0.00% | 37,380 |
| 2014-09-23 | 2014-09-19 | 1.790 | 27,000 | +3,000 | 0.00% | 48,330 |
| 2014-09-19 | 2014-09-17 | 1.860 | 24,000 | +9,000 | 0.00% | 44,640 |
| 2014-09-18 | 2014-09-16 | 1.820 | 15,000 | -9,000 | 0.00% | 27,300 |
| 2014-09-17 | 2014-09-15 | 1.690 | 24,000 | +18,000 | 0.00% | 40,560 |
| 2014-09-16 | 2014-09-12 | 1.770 | 6,000 | -18,000 | 0.00% | 10,620 |
| 2014-08-25 | 2014-08-21 | 1.910 | 24,000 | +18,000 | 0.00% | 45,840 |
| 2014-08-18 | 2014-08-14 | 1.930 | 6,000 | -9,000 | 0.00% | 11,580 |
| 2014-08-07 | 2014-08-05 | 2.080 | 15,000 | -336,000 | 0.00% | 31,200 |
| 2014-08-05 | 2014-08-01 | 2.070 | 351,000 | -12,000 | 0.01% | 726,570 |
| 2014-07-28 | 2014-07-24 | 2.140 | 363,000 | -15,000 | 0.01% | 776,820 |
| 2014-07-24 | 2014-07-22 | 2.130 | 378,000 | -90,000 | 0.01% | 805,140 |
| 2014-07-22 | 2014-07-18 | 2.080 | 468,000 | +120,000 | 0.02% | 973,440 |
| 2014-07-21 | 2014-07-17 | 2.060 | 348,000 | -21,000 | 0.01% | 716,880 |
| 2014-07-17 | 2014-07-15 | 2.110 | 369,000 | +21,000 | 0.01% | 778,590 |
| 2014-07-16 | 2014-07-14 | 2.110 | 348,000 | -3,000 | 0.01% | 734,280 |
| 2014-07-15 | 2014-07-11 | 2.130 | 351,000 | -420,000 | 0.01% | 747,630 |
| 2014-07-14 | 2014-07-10 | 2.180 | 771,000 | +459,000 | 0.03% | 1,680,780 |
| 2014-07-10 | 2014-07-08 | 2.160 | 312,000 | -570,000 | 0.01% | 673,920 |
| 2014-07-08 | 2014-07-04 | 2.160 | 882,000 | -30,000 | 0.03% | 1,905,120 |
| 2014-07-07 | 2014-07-03 | 2.210 | 912,000 | +30,000 | 0.03% | 2,015,520 |
| 2014-07-04 | 2014-07-02 | 2.200 | 882,000 | +15,000 | 0.03% | 1,940,400 |
| 2014-07-03 | 2014-06-30 | 2.090 | 867,000 | -450,000 | 0.03% | 1,812,030 |
| 2014-07-02 | 2014-06-27 | 2.120 | 1,317,000 | +435,000 | 0.05% | 2,792,040 |
| 2014-06-27 | 2014-06-25 | 2.100 | 882,000 | +150,000 | 0.03% | 1,852,200 |
| 2014-06-26 | 2014-06-24 | 2.120 | 732,000 | +30,000 | 0.03% | 1,551,840 |
| 2014-06-24 | 2014-06-20 | 2.170 | 702,000 | -210,000 | 0.03% | 1,523,340 |
| 2014-06-23 | 2014-06-19 | 2.170 | 912,000 | -15,000 | 0.03% | 1,979,040 |
| 2014-06-19 | 2014-06-17 | 2.220 | 927,000 | -30,000 | 0.03% | 2,057,940 |
| 2014-06-18 | 2014-06-16 | 2.220 | 957,000 | +30,000 | 0.03% | 2,124,540 |
| 2014-06-16 | 2014-06-12 | 2.330 | 927,000 | +57,000 | 0.03% | 2,159,910 |
| 2014-06-13 | 2014-06-11 | 2.350 | 870,000 | +33,000 | 0.03% | 2,044,500 |
| 2014-06-12 | 2014-06-10 | 2.400 | 837,000 | -30,000 | 0.03% | 2,008,800 |
| 2014-06-11 | 2014-06-09 | 2.300 | 867,000 | -90,000 | 0.03% | 1,994,100 |
| 2014-06-10 | 2014-06-06 | 2.310 | 957,000 | +60,000 | 0.03% | 2,210,670 |
| 2014-06-09 | 2014-06-05 | 2.410 | 897,000 | -30,000 | 0.03% | 2,161,770 |
| 2014-06-06 | 2014-06-04 | 2.200 | 927,000 | -24,000 | 0.03% | 2,039,400 |
| 2014-06-05 | 2014-06-03 | 2.300 | 951,000 | -99,000 | 0.03% | 2,187,300 |
| 2014-06-03 | 2014-05-29 | 2.130 | 1,050,000 | -66,000 | 0.04% | 2,236,500 |
| 2014-05-30 | 2014-05-28 | 2.200 | 1,116,000 | +300,000 | 0.04% | 2,455,200 |
| 2014-05-29 | 2014-05-27 | 1.860 | 816,000 | +420,000 | 0.03% | 1,517,760 |
| 2014-05-22 | 2014-05-20 | 1.880 | 396,000 | -60,000 | 0.01% | 744,480 |
| 2014-05-21 | 2014-05-19 | 1.930 | 456,000 | +15,000 | 0.02% | 880,080 |
| 2014-05-20 | 2014-05-16 | 1.830 | 441,000 | -33,000 | 0.02% | 807,030 |
| 2014-05-19 | 2014-05-15 | 1.870 | 474,000 | +33,000 | 0.02% | 886,380 |
| 2014-05-16 | 2014-05-14 | 1.740 | 441,000 | -21,000 | 0.02% | 767,340 |
| 2014-05-14 | 2014-05-12 | 1.700 | 462,000 | +21,000 | 0.02% | 785,400 |
| 2014-05-09 | 2014-05-07 | 1.700 | 441,000 | +60,000 | 0.02% | 749,700 |
| 2014-05-02 | 2014-04-29 | 1.740 | 381,000 | +60,000 | 0.01% | 662,940 |
| 2014-04-30 | 2014-04-28 | 1.800 | 321,000 | -27,000 | 0.01% | 577,800 |
| 2014-04-25 | 2014-04-23 | 2.020 | 348,000 | +51,000 | 0.01% | 702,960 |
| 2014-04-24 | 2014-04-22 | 1.910 | 297,000 | +33,000 | 0.01% | 567,270 |
| 2014-04-23 | 2014-04-17 | 1.850 | 264,000 | +27,000 | 0.01% | 488,400 |
| 2014-04-22 | 2014-04-16 | 1.790 | 237,000 | +90,000 | 0.01% | 424,230 |
| 2014-04-17 | 2014-04-15 | 1.870 | 147,000 | +60,000 | 0.01% | 274,890 |
| 2014-04-07 | 2014-04-03 | 2.380 | 87,000 | -18,000 | 0.00% | 207,060 |
| 2014-04-04 | 2014-04-02 | 2.530 | 105,000 | +6,000 | 0.00% | 265,650 |
| 2014-04-03 | 2014-04-01 | 2.560 | 99,000 | +15,000 | 0.00% | 253,440 |
| 2014-04-02 | 2014-03-31 | 2.400 | 84,000 | -6,000 | 0.00% | 201,600 |
| 2014-04-01 | 2014-03-28 | 2.340 | 90,000 | +18,000 | 0.00% | 210,600 |
| 2014-03-26 | 2014-03-24 | 2.820 | 72,000 | -420,000 | 0.00% | 203,040 |
| 2014-03-25 | 2014-03-21 | 3.080 | 492,000 | +30,000 | 0.02% | 1,515,360 |
| 2014-03-24 | 2014-03-20 | 3.040 | 462,000 | +30,000 | 0.02% | 1,404,480 |
| 2014-03-21 | 2014-03-19 | 3.200 | 432,000 | -156,000 | 0.02% | 1,382,400 |
| 2014-03-20 | 2014-03-18 | 3.200 | 588,000 | +435,000 | 0.02% | 1,881,600 |
| 2014-03-19 | 2014-03-17 | 3.170 | 153,000 | -393,000 | 0.01% | 485,010 |
| 2014-03-18 | 2014-03-14 | 3.080 | 546,000 | +18,000 | 0.02% | 1,681,680 |
| 2014-03-17 | 2014-03-13 | 3.170 | 528,000 | +510,000 | 0.02% | 1,673,760 |
| 2014-03-14 | 2014-03-12 | 3.360 | 18,000 | -18,000 | 0.00% | 60,480 |
| 2014-03-12 | 2014-03-10 | 3.540 | 36,000 | -36,000 | 0.00% | 127,440 |
| 2014-03-11 | 2014-03-07 | 3.160 | 72,000 | -153,000 | 0.00% | 227,520 |
| 2014-03-10 | 2014-03-06 | 2.890 | 225,000 | +96,000 | 0.01% | 650,250 |
| 2014-03-06 | 2014-03-04 | 2.940 | 129,000 | +66,000 | 0.00% | 379,260 |
| 2014-02-27 | 2014-02-25 | 2.360 | 63,000 | -123,000 | 0.00% | 148,680 |
| 2014-02-26 | 2014-02-24 | 2.530 | 186,000 | +15,000 | 0.01% | 470,580 |
| 2014-02-24 | 2014-02-20 | 2.570 | 171,000 | -24,000 | 0.01% | 439,470 |
| 2014-02-21 | 2014-02-19 | 2.590 | 195,000 | -21,000 | 0.01% | 505,050 |
| 2014-02-20 | 2014-02-18 | 2.500 | 216,000 | -114,000 | 0.01% | 540,000 |
| 2014-02-19 | 2014-02-17 | 2.500 | 330,000 | +261,000 | 0.01% | 825,000 |
| 2014-02-18 | 2014-02-14 | 2.500 | 69,000 | +69,000 | 0.00% | 172,500 |
| 2014-02-17 | 2014-02-13 | 2.440 | 0 | -78,000 | ||
| 2014-02-14 | 2014-02-12 | 2.540 | 78,000 | +78,000 | 0.00% | 198,120 |
| 2014-02-13 | 2014-02-11 | 2.340 | 0 | -168,000 | ||
| 2014-02-12 | 2014-02-10 | 2.530 | 168,000 | +168,000 | 0.01% | 425,040 |
| 2014-02-05 | 2014-01-30 | 2.000 | 0 | -600,000 | ||
| 2014-01-24 | 2014-01-22 | 1.980 | 600,000 | -300,000 | 0.02% | 1,188,000 |
| 2014-01-23 | 2014-01-21 | 1.980 | 900,000 | -600,000 | 0.03% | 1,782,000 |
| 2014-01-20 | 2014-01-16 | 1.940 | 1,500,000 | -600,000 | 0.05% | 2,910,000 |
| 2014-01-14 | 2014-01-10 | 1.840 | 2,100,000 | +1,110,000 | 0.08% | 3,864,000 |
| 2014-01-13 | 2014-01-09 | 1.870 | 990,000 | +990,000 | 0.04% | 1,851,300 |
| 2013-10-29 | 2013-10-25 | 1.870 | 0 | -60,000 | ||
| 2013-10-15 | 2013-10-10 | 1.520 | 60,000 | -30,000 | 0.00% | 91,200 |
| 2013-09-18 | 2013-09-16 | 1.400 | 90,000 | +30,000 | 0.00% | 126,000 |
| 2013-09-16 | 2013-09-12 | 1.500 | 60,000 | -60,000 | 0.00% | 90,000 |
| 2013-09-13 | 2013-09-11 | 1.520 | 120,000 | -30,000 | 0.00% | 182,400 |
| 2013-09-12 | 2013-09-10 | 1.560 | 150,000 | +60,000 | 0.01% | 234,000 |
| 2013-08-07 | 2013-08-05 | 1.390 | 90,000 | -24,000 | 0.00% | 125,100 |
| 2013-07-25 | 2013-07-23 | 1.460 | 114,000 | -2,049,000 | 0.00% | 166,440 |
| 2013-07-24 | 2013-07-22 | 1.510 | 2,163,000 | -87,000 | 0.08% | 3,266,130 |
| 2013-07-23 | 2013-07-19 | 1.410 | 2,250,000 | -660,000 | 0.08% | 3,172,500 |
| 2013-07-22 | 2013-07-18 | 1.440 | 2,910,000 | +24,000 | 0.10% | 4,190,400 |
| 2013-07-19 | 2013-07-17 | 1.330 | 2,886,000 | +51,000 | 0.10% | 3,838,380 |
| 2013-07-18 | 2013-07-16 | 1.360 | 2,835,000 | +300,000 | 0.10% | 3,855,600 |
| 2013-07-17 | 2013-07-15 | 1.330 | 2,535,000 | +318,000 | 0.09% | 3,371,550 |
| 2013-07-16 | 2013-07-12 | 1.270 | 2,217,000 | +330,000 | 0.08% | 2,815,590 |
| 2013-07-11 | 2013-07-09 | 1.310 | 1,887,000 | +618,000 | 0.07% | 2,471,970 |
| 2013-07-10 | 2013-07-08 | 1.360 | 1,269,000 | +1,200,000 | 0.05% | 1,725,840 |
| 2013-07-08 | 2013-07-04 | 1.250 | 69,000 | +21,000 | 0.00% | 86,250 |
| 2013-05-31 | 2013-05-29 | 1.500 | 48,000 | +48,000 | 0.00% | 72,000 |
| 2013-05-27 | 2013-05-23 | 1.270 | 0 | -30,000 | ||
| 2013-05-23 | 2013-05-21 | 1.310 | 30,000 | +30,000 | 0.00% | 39,300 |
| 2013-05-22 | 2013-05-20 | 1.160 | 0 | -15,000 | ||
| 2013-05-10 | 2013-05-08 | 1.020 | 15,000 | +15,000 | 0.00% | 15,300 |
| 2013-03-05 | 2013-03-01 | 1.160 | 0 | -42,000 | ||
| 2013-03-04 | 2013-02-28 | 1.190 | 42,000 | +42,000 | 0.00% | 49,980 |
| 2013-02-28 | 2013-02-26 | 1.030 | 0 | -600,000 | ||
| 2013-02-14 | 2013-02-07 | 1.360 | 600,000 | -300,000 | 0.02% | 816,000 |
| 2013-02-06 | 2013-02-04 | 1.450 | 900,000 | -150,000 | 0.03% | 1,305,000 |
| 2013-02-01 | 2013-01-30 | 1.320 | 1,050,000 | -150,000 | 0.04% | 1,386,000 |
| 2013-01-31 | 2013-01-29 | 1.290 | 1,200,000 | -900,000 | 0.04% | 1,548,000 |
| 2013-01-29 | 2013-01-25 | 1.330 | 2,100,000 | +2,100,000 | 0.08% | 2,793,000 |
| 2013-01-25 | 2013-01-23 | 1.800 | 0 | -21,000 | ||
| 2013-01-23 | 2013-01-21 | 1.650 | 21,000 | -459,000 | 0.00% | 34,650 |
| 2013-01-22 | 2013-01-18 | 1.450 | 480,000 | +426,000 | 0.02% | 696,000 |
| 2013-01-18 | 2013-01-16 | 1.190 | 54,000 | +54,000 | 0.00% | 64,260 |
| 2013-01-11 | 2013-01-09 | 1.000 | 0 | -21,000 | ||
| 2012-12-07 | 2012-12-05 | 0.710 | 21,000 | -270,000 | 0.00% | 14,910 |
| 2012-12-06 | 2012-12-04 | 0.660 | 291,000 | -360,000 | 0.01% | 192,060 |
| 2012-12-05 | 2012-12-03 | 0.680 | 651,000 | -222,000 | 0.02% | 442,680 |
| 2012-12-04 | 2012-11-30 | 0.670 | 873,000 | -735,000 | 0.03% | 584,910 |
| 2012-10-29 | 2012-10-25 | 0.860 | 1,608,000 | +48,000 | 0.06% | 1,382,880 |
| 2012-10-26 | 2012-10-24 | 0.910 | 1,560,000 | +708,000 | 0.06% | 1,419,600 |
| 2012-10-22 | 2012-10-18 | 0.720 | 852,000 | +96,000 | 0.03% | 613,440 |
| 2012-10-19 | 2012-10-17 | 0.700 | 756,000 | +135,000 | 0.03% | 529,200 |
| 2012-10-04 | 2012-09-28 | 0.780 | 621,000 | +432,000 | 0.02% | 484,380 |
| 2012-09-26 | 2012-09-24 | 0.770 | 189,000 | +168,000 | 0.01% | 145,530 |
| 2012-09-19 | 2012-09-17 | 0.750 | 21,000 | -6,000 | 0.00% | 15,750 |
| 2012-09-18 | 2012-09-14 | 0.790 | 27,000 | +21,000 | 0.00% | 21,330 |
| 2012-09-10 | 2012-09-06 | 0.550 | 6,000 | +6,000 | 0.00% | 3,300 |
| 2012-09-05 | 2012-09-03 | 0.530 | 0 | -75,000 | ||
| 2012-09-04 | 2012-08-31 | 0.455 | 75,000 | +75,000 | 0.00% | 34,125 |
| 2012-08-24 | 2012-08-22 | 0.810 | 0 | -96,000 | ||
| 2012-08-17 | 2012-08-15 | 0.820 | 96,000 | +96,000 | 0.00% | 78,720 |
| 2012-08-13 | 2012-08-09 | 0.840 | 0 | -2,532,000 | ||
| 2012-07-24 | 2012-07-20 | 0.890 | 2,532,000 | +2,196,000 | 0.09% | 2,253,480 |
| 2012-07-10 | 2012-07-06 | 0.850 | 336,000 | +156,000 | 0.01% | 285,600 |
| 2012-07-05 | 2012-07-03 | 0.900 | 180,000 | +120,000 | 0.01% | 162,000 |
| 2012-07-03 | 2012-06-28 | 0.900 | 60,000 | +60,000 | 0.00% | 54,000 |
| 2012-02-13 | 2012-02-09 | 1.950 | 0 | -39,000 | ||
| 2012-02-10 | 2012-02-08 | 1.920 | 39,000 | +39,000 | 0.00% | 74,880 |
| 2011-08-26 | 2011-08-24 | 2.330 | 0 | -12,000 | ||
| 2011-07-28 | 2011-07-26 | 2.710 | 12,000 | -6,000 | 0.00% | 32,520 |
| 2011-07-06 | 2011-07-04 | 2.380 | 18,000 | -12,000 | 0.00% | 42,840 |
| 2011-07-05 | 2011-06-30 | 2.200 | 30,000 | +12,000 | 0.00% | 66,000 |
| 2011-04-27 | 2011-04-21 | 2.530 | 18,000 | -3,000 | 0.00% | 45,540 |
| 2011-04-26 | 2011-04-20 | 2.550 | 21,000 | +3,000 | 0.00% | 53,550 |
| 2011-02-22 | 2011-02-18 | 2.780 | 18,000 | -9,000 | 0.00% | 50,040 |
| 2011-01-25 | 2011-01-21 | 2.940 | 27,000 | -15,000 | 0.00% | 79,380 |
| 2011-01-21 | 2011-01-19 | 2.960 | 42,000 | -210,000 | 0.00% | 124,320 |
| 2011-01-19 | 2011-01-17 | 3.020 | 252,000 | +207,000 | 0.01% | 761,040 |
| 2011-01-18 | 2011-01-14 | 3.090 | 45,000 | -81,000 | 0.00% | 139,050 |
| 2011-01-17 | 2011-01-13 | 3.110 | 126,000 | -48,000 | 0.00% | 391,860 |
| 2011-01-14 | 2011-01-12 | 3.050 | 174,000 | +105,000 | 0.01% | 530,700 |
| 2011-01-13 | 2011-01-11 | 3.020 | 69,000 | -15,000 | 0.00% | 208,380 |
| 2011-01-12 | 2011-01-10 | 3.080 | 84,000 | +30,000 | 0.00% | 258,720 |
| 2011-01-11 | 2011-01-07 | 3.100 | 54,000 | -3,000 | 0.00% | 167,400 |
| 2011-01-10 | 2011-01-06 | 3.100 | 57,000 | -105,000 | 0.00% | 176,700 |
| 2011-01-07 | 2011-01-05 | 3.120 | 162,000 | +72,000 | 0.01% | 505,440 |
| 2011-01-06 | 2011-01-04 | 3.210 | 90,000 | -57,000 | 0.00% | 288,900 |
| 2011-01-05 | 2011-01-03 | 3.200 | 147,000 | +105,000 | 0.01% | 470,400 |
| 2011-01-04 | 2010-12-31 | 3.290 | 42,000 | +6,000 | 0.00% | 138,180 |
| 2011-01-03 | 2010-12-29 | 3.100 | 36,000 | -177,000 | 0.00% | 111,600 |
| 2010-12-30 | 2010-12-28 | 3.120 | 213,000 | +186,000 | 0.01% | 664,560 |
| 2010-12-29 | 2010-12-24 | 3.110 | 27,000 | -270,000 | 0.00% | 83,970 |
| 2010-12-28 | 2010-12-22 | 3.070 | 297,000 | +240,000 | 0.01% | 911,790 |
| 2010-12-23 | 2010-12-21 | 3.150 | 57,000 | -258,000 | 0.00% | 179,550 |
| 2010-12-22 | 2010-12-20 | 3.020 | 315,000 | +288,000 | 0.01% | 951,300 |
| 2010-11-23 | 2010-11-19 | 2.960 | 27,000 | -30,000 | 0.00% | 79,920 |
| 2010-11-16 | 2010-11-12 | 3.060 | 57,000 | -312,000 | 0.00% | 174,420 |
| 2010-11-15 | 2010-11-11 | 3.150 | 369,000 | +312,000 | 0.01% | 1,162,350 |
| 2010-11-10 | 2010-11-08 | 3.240 | 57,000 | -18,000 | 0.00% | 184,680 |
| 2010-11-09 | 2010-11-05 | 3.350 | 75,000 | -330,000 | 0.00% | 251,250 |
| 2010-11-08 | 2010-11-04 | 3.390 | 405,000 | +330,000 | 0.02% | 1,372,950 |
| 2010-11-02 | 2010-10-29 | 3.240 | 75,000 | +48,000 | 0.00% | 243,000 |
| 2010-10-26 | 2010-10-22 | 3.190 | 27,000 | -42,000 | 0.00% | 86,130 |
| 2010-10-15 | 2010-10-13 | 3.550 | 69,000 | -24,000 | 0.00% | 244,950 |
| 2010-10-12 | 2010-10-08 | 3.470 | 93,000 | -12,000 | 0.00% | 322,710 |
| 2010-10-11 | 2010-10-07 | 3.490 | 105,000 | +21,000 | 0.00% | 366,450 |
| 2010-08-30 | 2010-08-26 | 2.770 | 84,000 | -9,000 | 0.00% | 232,680 |
| 2010-08-25 | 2010-08-23 | 2.750 | 93,000 | -9,000 | 0.00% | 255,750 |
| 2010-08-02 | 2010-07-29 | 3.010 | 102,000 | -45,000 | 0.00% | 307,020 |
| 2010-07-30 | 2010-07-28 | 2.790 | 147,000 | -90,000 | 0.01% | 410,130 |
| 2010-07-29 | 2010-07-27 | 2.730 | 237,000 | +30,000 | 0.01% | 647,010 |
| 2010-07-28 | 2010-07-26 | 2.950 | 207,000 | -60,000 | 0.01% | 610,650 |
| 2010-07-27 | 2010-07-23 | 3.120 | 267,000 | +150,000 | 0.01% | 833,040 |
| 2010-07-19 | 2010-07-15 | 3.000 | 117,000 | +30,000 | 0.00% | 351,000 |
| 2010-07-16 | 2010-07-14 | 3.330 | 87,000 | -75,000 | 0.00% | 289,710 |
| 2010-07-07 | 2010-07-05 | 3.500 | 162,000 | -45,000 | 0.01% | 567,000 |
| 2010-06-29 | 2010-06-25 | 3.540 | 207,000 | -15,000 | 0.01% | 732,780 |
| 2010-06-21 | 2010-06-17 | 3.700 | 222,000 | +45,000 | 0.01% | 821,400 |
| 2010-06-18 | 2010-06-15 | 3.730 | 177,000 | -45,000 | 0.01% | 660,210 |
| 2010-06-17 | 2010-06-14 | 3.720 | 222,000 | +30,000 | 0.01% | 825,840 |
| 2010-06-15 | 2010-06-11 | 3.600 | 192,000 | -126,000 | 0.01% | 691,200 |
| 2010-06-14 | 2010-06-10 | 3.500 | 318,000 | -60,000 | 0.01% | 1,113,000 |
| 2010-06-08 | 2010-06-04 | 3.610 | 378,000 | +78,000 | 0.01% | 1,364,580 |
| 2010-06-07 | 2010-06-03 | 3.600 | 300,000 | +42,000 | 0.01% | 1,080,000 |
| 2010-06-04 | 2010-06-02 | 3.640 | 258,000 | +45,000 | 0.01% | 939,120 |
| 2010-06-03 | 2010-06-01 | 3.760 | 213,000 | -450,000 | 0.01% | 800,880 |
| 2010-06-01 | 2010-05-28 | 4.080 | 663,000 | +24,000 | 0.02% | 2,705,040 |
| 2010-05-31 | 2010-05-27 | 3.990 | 639,000 | +318,000 | 0.02% | 2,549,610 |
| 2010-05-28 | 2010-05-26 | 3.720 | 321,000 | +90,000 | 0.01% | 1,194,120 |
| 2010-05-27 | 2010-05-25 | 3.730 | 231,000 | -570,000 | 0.01% | 861,630 |
| 2010-05-26 | 2010-05-24 | 4.060 | 801,000 | +498,000 | 0.03% | 3,252,060 |
| 2010-05-25 | 2010-05-20 | 3.900 | 303,000 | +39,000 | 0.01% | 1,181,700 |
| 2010-05-20 | 2010-05-18 | 4.000 | 264,000 | -78,000 | 0.01% | 1,056,000 |
| 2010-05-19 | 2010-05-17 | 4.210 | 342,000 | +60,000 | 0.01% | 1,439,820 |
| 2010-05-14 | 2010-05-12 | 4.900 | 282,000 | -12,000 | 0.01% | 1,381,800 |
| 2010-05-13 | 2010-05-11 | 4.910 | 294,000 | -48,000 | 0.01% | 1,443,540 |
| 2010-05-11 | 2010-05-07 | 4.980 | 342,000 | +12,000 | 0.01% | 1,703,160 |
| 2010-05-10 | 2010-05-06 | 5.170 | 330,000 | +126,000 | 0.01% | 1,706,100 |
| 2010-05-04 | 2010-04-30 | 5.380 | 204,000 | -345,000 | 0.01% | 1,097,520 |
| 2010-05-03 | 2010-04-29 | 5.270 | 549,000 | -18,000 | 0.02% | 2,893,230 |
| 2010-04-30 | 2010-04-28 | 5.490 | 567,000 | -12,000 | 0.02% | 3,112,830 |
| 2010-04-28 | 2010-04-26 | 5.480 | 579,000 | -3,000 | 0.02% | 3,172,920 |
| 2010-04-27 | 2010-04-23 | 5.400 | 582,000 | -6,000 | 0.02% | 3,142,800 |
| 2010-04-26 | 2010-04-22 | 5.570 | 588,000 | -24,000 | 0.02% | 3,275,160 |
| 2010-04-23 | 2010-04-21 | 5.610 | 612,000 | +3,000 | 0.02% | 3,433,320 |
| 2010-04-21 | 2010-04-19 | 5.610 | 609,000 | +6,000 | 0.02% | 3,416,490 |
| 2010-04-20 | 2010-04-16 | 5.850 | 603,000 | -18,000 | 0.02% | 3,527,550 |
| 2010-04-19 | 2010-04-15 | 5.620 | 621,000 | -21,000 | 0.02% | 3,490,020 |
| 2010-04-16 | 2010-04-14 | 5.600 | 642,000 | -15,000 | 0.02% | 3,595,200 |
| 2010-04-15 | 2010-04-13 | 5.760 | 657,000 | +9,000 | 0.02% | 3,784,320 |
| 2010-04-14 | 2010-04-12 | 5.770 | 648,000 | +30,000 | 0.02% | 3,738,960 |
| 2010-04-09 | 2010-04-07 | 5.650 | 618,000 | +21,000 | 0.02% | 3,491,700 |
| 2010-04-07 | 2010-03-31 | 5.760 | 597,000 | +6,000 | 0.02% | 3,438,720 |
| 2010-03-31 | 2010-03-29 | 5.860 | 591,000 | +30,000 | 0.02% | 3,463,260 |
| 2010-03-30 | 2010-03-26 | 5.860 | 561,000 | +312,000 | 0.02% | 3,287,460 |
| 2010-03-29 | 2010-03-25 | 5.860 | 249,000 | -81,000 | 0.01% | 1,459,140 |
| 2010-03-26 | 2010-03-24 | 5.640 | 330,000 | -30,000 | 0.01% | 1,861,200 |
| 2010-03-25 | 2010-03-23 | 5.690 | 360,000 | -30,000 | 0.01% | 2,048,400 |
| 2010-03-24 | 2010-03-22 | 5.910 | 390,000 | +51,000 | 0.01% | 2,304,900 |
| 2010-03-23 | 2010-03-19 | 5.920 | 339,000 | -30,000 | 0.01% | 2,006,880 |
| 2010-03-22 | 2010-03-18 | 5.980 | 369,000 | +30,000 | 0.01% | 2,206,620 |
| 2010-03-19 | 2010-03-17 | 5.730 | 339,000 | -39,000 | 0.01% | 1,942,470 |
| 2010-03-18 | 2010-03-16 | 5.810 | 378,000 | +60,000 | 0.01% | 2,196,180 |
| 2010-03-10 | 2010-03-08 | 5.370 | 318,000 | -21,000 | 0.01% | 1,707,660 |
| 2010-03-09 | 2010-03-05 | 5.190 | 339,000 | -24,000 | 0.01% | 1,759,410 |
| 2010-03-08 | 2010-03-04 | 5.190 | 363,000 | -30,000 | 0.01% | 1,883,970 |
| 2010-03-05 | 2010-03-03 | 5.230 | 393,000 | +39,000 | 0.01% | 2,055,390 |
| 2010-03-04 | 2010-03-02 | 5.170 | 354,000 | -18,000 | 0.01% | 1,830,180 |
| 2010-03-03 | 2010-03-01 | 4.700 | 372,000 | -21,000 | 0.01% | 1,748,400 |
| 2010-03-02 | 2010-02-26 | 4.400 | 393,000 | +150,000 | 0.01% | 1,729,200 |
| 2010-02-18 | 2010-02-12 | 4.330 | 243,000 | +9,000 | 0.01% | 1,052,190 |
| 2010-02-09 | 2010-02-05 | 4.030 | 234,000 | -9,000 | 0.01% | 943,020 |
| 2010-02-08 | 2010-02-04 | 4.180 | 243,000 | -30,000 | 0.01% | 1,015,740 |
| 2010-02-04 | 2010-02-02 | 4.290 | 273,000 | +90,000 | 0.01% | 1,171,170 |
| 2010-02-02 | 2010-01-29 | 4.360 | 183,000 | -78,000 | 0.01% | 797,880 |
| 2010-02-01 | 2010-01-28 | 4.300 | 261,000 | +78,000 | 0.01% | 1,122,300 |
| 2010-01-28 | 2010-01-26 | 4.530 | 183,000 | -390,000 | 0.01% | 828,990 |
| 2010-01-27 | 2010-01-25 | 4.710 | 573,000 | +390,000 | 0.02% | 2,698,830 |
| 2010-01-25 | 2010-01-21 | 4.730 | 183,000 | -930,000 | 0.01% | 865,590 |
| 2010-01-22 | 2010-01-20 | 4.970 | 1,113,000 | +342,000 | 0.04% | 5,531,610 |
| 2010-01-21 | 2010-01-19 | 4.760 | 771,000 | +237,000 | 0.03% | 3,669,960 |
| 2010-01-20 | 2010-01-18 | 4.540 | 534,000 | -231,000 | 0.02% | 2,424,360 |
| 2010-01-19 | 2010-01-15 | 4.630 | 765,000 | +471,000 | 0.03% | 3,541,950 |
| 2010-01-18 | 2010-01-14 | 4.510 | 294,000 | +78,000 | 0.01% | 1,325,940 |
| 2010-01-14 | 2010-01-12 | 4.150 | 216,000 | +6,000 | 0.01% | 896,400 |
| 2010-01-13 | 2010-01-11 | 4.240 | 210,000 | -90,000 | 0.01% | 890,400 |
| 2010-01-11 | 2010-01-07 | 4.520 | 300,000 | -30,000 | 0.01% | 1,356,000 |
| 2010-01-08 | 2010-01-06 | 4.500 | 330,000 | -60,000 | 0.01% | 1,485,000 |
| 2010-01-07 | 2010-01-05 | 4.480 | 390,000 | +180,000 | 0.01% | 1,747,200 |
| 2010-01-06 | 2010-01-04 | 4.310 | 210,000 | -78,000 | 0.01% | 905,100 |
| 2010-01-05 | 2009-12-31 | 4.380 | 288,000 | +126,000 | 0.01% | 1,261,440 |
| 2009-12-29 | 2009-12-24 | 4.000 | 162,000 | -42,000 | 0.01% | 648,000 |
| 2009-12-21 | 2009-12-17 | 3.880 | 204,000 | -30,000 | 0.01% | 791,520 |
| 2009-12-18 | 2009-12-16 | 3.900 | 234,000 | -90,000 | 0.01% | 912,600 |
| 2009-12-17 | 2009-12-15 | 4.020 | 324,000 | -180,000 | 0.01% | 1,302,480 |
| 2009-12-16 | 2009-12-14 | 4.010 | 504,000 | +291,000 | 0.02% | 2,021,040 |
| 2009-12-15 | 2009-12-11 | 3.740 | 213,000 | -6,000 | 0.01% | 796,620 |
| 2009-12-14 | 2009-12-10 | 3.510 | 219,000 | -30,000 | 0.01% | 768,690 |
| 2009-12-11 | 2009-12-09 | 3.500 | 249,000 | -120,000 | 0.01% | 871,500 |
| 2009-12-10 | 2009-12-08 | 3.610 | 369,000 | -108,000 | 0.01% | 1,332,090 |
| 2009-12-07 | 2009-12-03 | 3.660 | 477,000 | +150,000 | 0.02% | 1,745,820 |
| 2009-12-04 | 2009-12-02 | 3.620 | 327,000 | -243,000 | 0.01% | 1,183,740 |
| 2009-12-03 | 2009-12-01 | 3.670 | 570,000 | +48,000 | 0.02% | 2,091,900 |
| 2009-12-02 | 2009-11-30 | 3.760 | 522,000 | -312,000 | 0.02% | 1,962,720 |
| 2009-12-01 | 2009-11-27 | 3.660 | 834,000 | -42,000 | 0.03% | 3,052,440 |
| 2009-11-30 | 2009-11-26 | 3.880 | 876,000 | -303,000 | 0.03% | 3,398,880 |
| 2009-11-27 | 2009-11-25 | 3.590 | 1,179,000 | +150,000 | 0.04% | 4,232,610 |
| 2009-11-25 | 2009-11-23 | 3.500 | 1,029,000 | -183,000 | 0.04% | 3,601,500 |
| 2009-11-24 | 2009-11-20 | 3.460 | 1,212,000 | -48,000 | 0.05% | 4,193,520 |
| 2009-11-18 | 2009-11-16 | 3.270 | 1,260,000 | +48,000 | 0.05% | 4,120,200 |
| 2009-11-17 | 2009-11-13 | 3.200 | 1,212,000 | -18,000 | 0.05% | 3,878,400 |
| 2009-11-13 | 2009-11-11 | 3.250 | 1,230,000 | +1,011,000 | 0.05% | 3,997,500 |
| 2009-11-12 | 2009-11-10 | 3.110 | 219,000 | -21,000 | 0.01% | 681,090 |
| 2009-11-04 | 2009-11-02 | 3.070 | 240,000 | -18,000 | 0.01% | 736,800 |
| 2009-10-30 | 2009-10-28 | 2.990 | 258,000 | +39,000 | 0.01% | 771,420 |
| 2009-10-27 | 2009-10-22 | 2.610 | 219,000 | -30,000 | 0.01% | 571,590 |
| 2009-10-19 | 2009-10-15 | 2.360 | 249,000 | -120,000 | 0.01% | 587,640 |
| 2009-10-16 | 2009-10-14 | 2.230 | 369,000 | +30,000 | 0.01% | 822,870 |
| 2009-10-15 | 2009-10-13 | 2.070 | 339,000 | +30,000 | 0.01% | 701,730 |
| 2009-10-14 | 2009-10-12 | 2.150 | 309,000 | +90,000 | 0.01% | 664,350 |
| 2009-08-31 | 2009-08-27 | 1.790 | 219,000 | -60,000 | 0.01% | 392,010 |
| 2009-08-28 | 2009-08-26 | 1.770 | 279,000 | +60,000 | 0.01% | 493,830 |
| 2009-08-24 | 2009-08-20 | 1.560 | 219,000 | -51,000 | 0.01% | 341,640 |
| 2009-08-10 | 2009-08-06 | 1.710 | 270,000 | +51,000 | 0.01% | 461,700 |
| 2009-07-29 | 2009-07-27 | 1.730 | 219,000 | -51,000 | 0.01% | 378,870 |
| 2009-07-28 | 2009-07-24 | 1.520 | 270,000 | -99,000 | 0.01% | 410,400 |
| 2009-06-18 | 2009-06-16 | 1.190 | 369,000 | -6,000 | 0.01% | 439,110 |
| 2009-06-17 | 2009-06-15 | 1.210 | 375,000 | +6,000 | 0.01% | 453,750 |
| 2009-06-04 | 2009-06-02 | 1.030 | 369,000 | -60,000 | 0.01% | 380,070 |
| 2009-06-03 | 2009-06-01 | 1.060 | 429,000 | +93,000 | 0.02% | 454,740 |
| 2009-06-02 | 2009-05-29 | 0.980 | 336,000 | -60,000 | 0.01% | 329,280 |
| 2009-05-25 | 2009-05-21 | 0.990 | 396,000 | +120,000 | 0.02% | 392,040 |
| 2009-05-22 | 2009-05-20 | 0.970 | 276,000 | +276,000 | 0.01% | 267,720 |
| 2009-05-13 | 2009-05-11 | 0.910 | 0 | -150,000 | ||
| 2009-05-12 | 2009-05-08 | 0.950 | 150,000 | -15,000 | 0.01% | 142,500 |
| 2009-05-11 | 2009-05-07 | 0.880 | 165,000 | +123,000 | 0.01% | 145,200 |
| 2009-05-08 | 2009-05-06 | 0.810 | 42,000 | +42,000 | 0.00% | 34,020 |
| 2009-05-07 | 2009-05-05 | 0.840 | 0 | -21,000 | ||
| 2009-05-06 | 2009-05-04 | 0.770 | 21,000 | +21,000 | 0.00% | 16,170 |
| 2009-04-30 | 2009-04-28 | 0.700 | 0 | -90,000 | ||
| 2009-04-24 | 2009-04-22 | 0.780 | 90,000 | +30,000 | 0.00% | 70,200 |
| 2009-04-21 | 2009-04-17 | 0.730 | 60,000 | +60,000 | 0.00% | 43,800 |
| 2009-04-17 | 2009-04-15 | 0.730 | 0 | -48,000 | ||
| 2009-04-14 | 2009-04-08 | 0.600 | 48,000 | +48,000 | 0.00% | 28,800 |
| 2008-04-02 | 2008-03-31 | 0.990 | 0 | -9,000 | ||
| 2008-03-28 | 2008-03-26 | 1.040 | 9,000 | +9,000 | 0.00% | 9,360 |
| 2007-12-28 | 2007-12-24 | 2.490 | 0 | -51,000 | ||
| 2007-12-10 | 2007-12-06 | 3.000 | 51,000 | -90,000 | 0.00% | 153,000 |
| 2007-12-06 | 2007-12-04 | 2.950 | 141,000 | +90,000 | 0.01% | 415,950 |
| 2007-11-30 | 2007-11-28 | 2.590 | 51,000 | -48,000 | 0.00% | 132,090 |
| 2007-11-23 | 2007-11-21 | 2.950 | 99,000 | -123,000 | 0.00% | 292,050 |
| 2007-11-22 | 2007-11-20 | 3.100 | 222,000 | +60,000 | 0.01% | 688,200 |
| 2007-11-21 | 2007-11-19 | 3.030 | 162,000 | -3,000 | 0.01% | 490,860 |
| 2007-11-16 | 2007-11-14 | 3.210 | 165,000 | +18,000 | 0.01% | 529,650 |
| 2007-11-15 | 2007-11-13 | 3.150 | 147,000 | -24,000 | 0.01% | 463,050 |
| 2007-11-14 | 2007-11-12 | 3.150 | 171,000 | +15,000 | 0.01% | 538,650 |
| 2007-11-08 | 2007-11-06 | 3.000 | 156,000 | +9,000 | 0.01% | 468,000 |
| 2007-11-07 | 2007-11-05 | 3.100 | 147,000 | +45,000 | 0.01% | 455,700 |
| 2007-11-05 | 2007-11-01 | 3.060 | 102,000 | +72,000 | 0.00% | 312,120 |
| 2007-11-02 | 2007-10-31 | 3.220 | 30,000 | +30,000 | 0.00% | 96,600 |
| 2007-07-26 | 2007-07-24 | 2.740 | 0 | -9,000 | ||
| 2007-07-17 | 2007-07-13 | 2.400 | 9,000 | +9,000 | 0.00% | 21,600 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy