History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.530 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.495 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.495 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.540 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.520 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.495 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.520 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.530 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.510 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.475 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.530 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.520 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.510 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.475 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.520 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.495 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.530 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.540 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.540 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.540 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.450 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.355 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.350 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.340 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.335 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.320 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.320 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.315 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.325 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.330 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.325 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.325 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.325 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.315 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.320 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.315 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.310 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.315 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.320 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.320 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.315 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.315 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.320 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.325 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.325 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.330 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.330 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.350 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.365 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.370 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.370 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.360 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.350 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.350 | 0 | -24,000 | ||
| 2020-12-30 | 2020-12-28 | 1.000 | 24,000 | -30,000 | 0.00% | 24,000 |
| 2020-12-03 | 2020-12-01 | 0.950 | 54,000 | +30,000 | 0.00% | 51,300 |
| 2020-05-14 | 2020-05-12 | 0.880 | 24,000 | -9,000 | 0.00% | 21,120 |
| 2020-05-11 | 2020-05-07 | 0.860 | 33,000 | -9,000 | 0.00% | 28,380 |
| 2020-05-07 | 2020-05-05 | 0.840 | 42,000 | +9,000 | 0.00% | 35,280 |
| 2020-04-29 | 2020-04-27 | 0.890 | 33,000 | +9,000 | 0.00% | 29,370 |
| 2020-03-27 | 2020-03-25 | 0.870 | 24,000 | -6,000 | 0.00% | 20,880 |
| 2020-03-26 | 2020-03-24 | 0.840 | 30,000 | +6,000 | 0.00% | 25,200 |
| 2020-03-18 | 2020-03-16 | 1.010 | 24,000 | -6,000 | 0.00% | 24,240 |
| 2020-03-17 | 2020-03-13 | 1.000 | 30,000 | -6,000 | 0.00% | 30,000 |
| 2020-03-16 | 2020-03-12 | 1.000 | 36,000 | +6,000 | 0.00% | 36,000 |
| 2020-03-09 | 2020-03-05 | 1.110 | 30,000 | +6,000 | 0.00% | 33,300 |
| 2019-06-25 | 2019-06-21 | 1.150 | 24,000 | -24,000 | 0.00% | 27,600 |
| 2019-06-24 | 2019-06-20 | 1.120 | 48,000 | +12,000 | 0.00% | 53,760 |
| 2019-06-21 | 2019-06-19 | 1.130 | 36,000 | +12,000 | 0.00% | 40,680 |
| 2019-06-13 | 2019-06-11 | 1.190 | 24,000 | -24,000 | 0.00% | 28,560 |
| 2019-06-12 | 2019-06-10 | 1.140 | 48,000 | +24,000 | 0.00% | 54,720 |
| 2019-05-28 | 2019-05-24 | 1.190 | 24,000 | -12,000 | 0.00% | 28,560 |
| 2019-05-27 | 2019-05-23 | 1.180 | 36,000 | +12,000 | 0.00% | 42,480 |
| 2019-01-08 | 2019-01-04 | 1.050 | 24,000 | -9,000 | 0.00% | 25,200 |
| 2019-01-02 | 2018-12-27 | 0.990 | 33,000 | -9,000 | 0.00% | 32,670 |
| 2018-12-28 | 2018-12-24 | 1.020 | 42,000 | +18,000 | 0.00% | 42,840 |
| 2018-05-03 | 2018-04-30 | 1.210 | 24,000 | -15,000 | 0.00% | 29,040 |
| 2018-04-30 | 2018-04-26 | 1.170 | 39,000 | +15,000 | 0.00% | 45,630 |
| 2018-04-23 | 2018-04-19 | 1.330 | 24,000 | -12,000 | 0.00% | 31,920 |
| 2018-04-20 | 2018-04-18 | 1.270 | 36,000 | +12,000 | 0.00% | 45,720 |
| 2017-09-15 | 2017-09-13 | 1.930 | 24,000 | -15,000 | 0.00% | 46,320 |
| 2017-05-04 | 2017-04-28 | 1.310 | 39,000 | -6,000 | 0.00% | 51,090 |
| 2016-05-30 | 2016-05-26 | 1.100 | 45,000 | -12,000 | 0.00% | 49,500 |
| 2016-05-25 | 2016-05-23 | 1.100 | 57,000 | +12,000 | 0.00% | 62,700 |
| 2016-02-17 | 2016-02-15 | 1.150 | 45,000 | -12,000 | 0.00% | 51,750 |
| 2016-02-16 | 2016-02-12 | 1.050 | 57,000 | +12,000 | 0.00% | 59,850 |
| 2016-01-21 | 2016-01-19 | 1.130 | 45,000 | -9,000 | 0.00% | 50,850 |
| 2016-01-20 | 2016-01-18 | 1.080 | 54,000 | +9,000 | 0.00% | 58,320 |
| 2016-01-14 | 2016-01-12 | 1.200 | 45,000 | -9,000 | 0.00% | 54,000 |
| 2016-01-13 | 2016-01-11 | 1.200 | 54,000 | +9,000 | 0.00% | 64,800 |
| 2015-11-24 | 2015-11-20 | 1.560 | 45,000 | -9,000 | 0.00% | 70,200 |
| 2015-11-19 | 2015-11-17 | 1.470 | 54,000 | +9,000 | 0.00% | 79,380 |
| 2015-11-12 | 2015-11-10 | 1.570 | 45,000 | -15,000 | 0.00% | 70,650 |
| 2015-11-11 | 2015-11-09 | 1.530 | 60,000 | +6,000 | 0.00% | 91,800 |
| 2015-11-10 | 2015-11-06 | 1.520 | 54,000 | +9,000 | 0.00% | 82,080 |
| 2015-08-06 | 2015-08-04 | 1.500 | 45,000 | -6,000 | 0.00% | 67,500 |
| 2015-07-03 | 2015-06-30 | 2.160 | 51,000 | -6,000 | 0.00% | 110,160 |
| 2015-06-30 | 2015-06-26 | 2.440 | 57,000 | +6,000 | 0.00% | 139,080 |
| 2015-06-23 | 2015-06-19 | 2.440 | 51,000 | -6,000 | 0.00% | 124,440 |
| 2015-06-18 | 2015-06-16 | 2.300 | 57,000 | +6,000 | 0.00% | 131,100 |
| 2015-06-12 | 2015-06-10 | 2.500 | 51,000 | -6,000 | 0.00% | 127,500 |
| 2015-06-11 | 2015-06-09 | 2.500 | 57,000 | +6,000 | 0.00% | 142,500 |
| 2015-06-09 | 2015-06-05 | 2.770 | 51,000 | +9,000 | 0.00% | 141,270 |
| 2015-06-08 | 2015-06-04 | 3.050 | 42,000 | +3,000 | 0.00% | 128,100 |
| 2015-06-05 | 2015-06-03 | 3.510 | 39,000 | +9,000 | 0.00% | 136,890 |
| 2015-06-02 | 2015-05-29 | 3.970 | 30,000 | -6,000 | 0.00% | 119,100 |
| 2015-06-01 | 2015-05-28 | 3.720 | 36,000 | -9,000 | 0.00% | 133,920 |
| 2015-05-29 | 2015-05-27 | 3.370 | 45,000 | +9,000 | 0.00% | 151,650 |
| 2015-05-21 | 2015-05-19 | 3.550 | 36,000 | +6,000 | 0.00% | 127,800 |
| 2015-05-20 | 2015-05-18 | 3.500 | 30,000 | -27,000 | 0.00% | 105,000 |
| 2015-05-19 | 2015-05-15 | 3.330 | 57,000 | -12,000 | 0.00% | 189,810 |
| 2015-05-18 | 2015-05-14 | 3.270 | 69,000 | -6,000 | 0.00% | 225,630 |
| 2015-05-12 | 2015-05-08 | 3.010 | 75,000 | -30,000 | 0.00% | 225,750 |
| 2015-05-11 | 2015-05-07 | 2.880 | 105,000 | +30,000 | 0.00% | 302,400 |
| 2015-05-07 | 2015-05-05 | 3.200 | 75,000 | +45,000 | 0.00% | 240,000 |
| 2015-04-23 | 2015-04-21 | 3.010 | 30,000 | -21,000 | 0.00% | 90,300 |
| 2015-04-22 | 2015-04-20 | 2.910 | 51,000 | +21,000 | 0.00% | 148,410 |
| 2015-02-12 | 2015-02-10 | 2.200 | 30,000 | -9,000 | 0.00% | 66,000 |
| 2014-11-26 | 2014-11-24 | 2.190 | 39,000 | -9,000 | 0.00% | 85,410 |
| 2014-11-03 | 2014-10-30 | 2.320 | 48,000 | +9,000 | 0.00% | 111,360 |
| 2014-10-31 | 2014-10-29 | 2.380 | 39,000 | -48,000 | 0.00% | 92,820 |
| 2014-09-04 | 2014-09-02 | 1.890 | 87,000 | -15,000 | 0.00% | 164,430 |
| 2014-09-02 | 2014-08-29 | 1.850 | 102,000 | -9,000 | 0.00% | 188,700 |
| 2014-09-01 | 2014-08-28 | 1.770 | 111,000 | +9,000 | 0.00% | 196,470 |
| 2014-08-29 | 2014-08-27 | 1.830 | 102,000 | +48,000 | 0.00% | 186,660 |
| 2014-08-05 | 2014-08-01 | 2.070 | 54,000 | +6,000 | 0.00% | 111,780 |
| 2014-08-01 | 2014-07-30 | 2.110 | 48,000 | +9,000 | 0.00% | 101,280 |
| 2014-07-24 | 2014-07-22 | 2.130 | 39,000 | +9,000 | 0.00% | 83,070 |
| 2014-07-02 | 2014-06-27 | 2.120 | 30,000 | -9,000 | 0.00% | 63,600 |
| 2014-06-30 | 2014-06-26 | 2.100 | 39,000 | +9,000 | 0.00% | 81,900 |
| 2014-06-27 | 2014-06-25 | 2.100 | 30,000 | -9,000 | 0.00% | 63,000 |
| 2014-06-26 | 2014-06-24 | 2.120 | 39,000 | +9,000 | 0.00% | 82,680 |
| 2014-05-30 | 2014-05-28 | 2.200 | 30,000 | -9,000 | 0.00% | 66,000 |
| 2014-03-12 | 2014-03-10 | 3.540 | 39,000 | +9,000 | 0.00% | 138,060 |
| 2014-03-05 | 2014-03-03 | 2.690 | 30,000 | -12,000 | 0.00% | 80,700 |
| 2014-02-06 | 2014-02-04 | 2.040 | 42,000 | -12,000 | 0.00% | 85,680 |
| 2013-10-11 | 2013-10-09 | 1.540 | 54,000 | -60,000 | 0.00% | 83,160 |
| 2013-09-26 | 2013-09-24 | 1.400 | 114,000 | +60,000 | 0.00% | 159,600 |
| 2013-09-12 | 2013-09-10 | 1.560 | 54,000 | -96,000 | 0.00% | 84,240 |
| 2013-09-11 | 2013-09-09 | 1.450 | 150,000 | -21,000 | 0.01% | 217,500 |
| 2013-08-22 | 2013-08-20 | 1.350 | 171,000 | +69,000 | 0.01% | 230,850 |
| 2013-08-15 | 2013-08-12 | 1.470 | 102,000 | -48,000 | 0.00% | 149,940 |
| 2013-08-06 | 2013-08-02 | 1.430 | 150,000 | +48,000 | 0.01% | 214,500 |
| 2013-07-10 | 2013-07-08 | 1.360 | 102,000 | -39,000 | 0.00% | 138,720 |
| 2013-07-03 | 2013-06-28 | 1.180 | 141,000 | +9,000 | 0.01% | 166,380 |
| 2013-06-21 | 2013-06-19 | 1.300 | 132,000 | +18,000 | 0.00% | 171,600 |
| 2013-06-06 | 2013-06-04 | 1.240 | 114,000 | +30,000 | 0.00% | 141,360 |
| 2013-05-31 | 2013-05-29 | 1.500 | 84,000 | +18,000 | 0.00% | 126,000 |
| 2013-02-06 | 2013-02-04 | 1.450 | 66,000 | +48,000 | 0.00% | 95,700 |
| 2013-02-05 | 2013-02-01 | 1.470 | 18,000 | -60,000 | 0.00% | 26,460 |
| 2013-02-01 | 2013-01-30 | 1.320 | 78,000 | +30,000 | 0.00% | 102,960 |
| 2013-01-31 | 2013-01-29 | 1.290 | 48,000 | +30,000 | 0.00% | 61,920 |
| 2013-01-29 | 2013-01-25 | 1.330 | 18,000 | -42,000 | 0.00% | 23,940 |
| 2013-01-15 | 2013-01-11 | 1.030 | 60,000 | +42,000 | 0.00% | 61,800 |
| 2011-07-14 | 2011-07-12 | 2.540 | 18,000 | -12,000 | 0.00% | 45,720 |
| 2011-06-09 | 2011-06-07 | 1.880 | 30,000 | -9,000 | 0.00% | 56,400 |
| 2011-05-17 | 2011-05-13 | 2.280 | 39,000 | -12,000 | 0.00% | 88,920 |
| 2011-05-12 | 2011-05-09 | 2.430 | 51,000 | +12,000 | 0.00% | 123,930 |
| 2011-05-11 | 2011-05-06 | 2.310 | 39,000 | +12,000 | 0.00% | 90,090 |
| 2011-04-11 | 2011-04-07 | 2.700 | 27,000 | -9,000 | 0.00% | 72,900 |
| 2011-02-14 | 2011-02-10 | 2.850 | 36,000 | +12,000 | 0.00% | 102,600 |
| 2011-02-09 | 2011-02-07 | 2.860 | 24,000 | +9,000 | 0.00% | 68,640 |
| 2011-01-03 | 2010-12-29 | 3.100 | 15,000 | -3,000 | 0.00% | 46,500 |
| 2010-12-28 | 2010-12-22 | 3.070 | 18,000 | -18,000 | 0.00% | 55,260 |
| 2010-11-12 | 2010-11-10 | 3.080 | 36,000 | +3,000 | 0.00% | 110,880 |
| 2010-10-27 | 2010-10-25 | 3.220 | 33,000 | -21,000 | 0.00% | 106,260 |
| 2010-10-15 | 2010-10-13 | 3.550 | 54,000 | +9,000 | 0.00% | 191,700 |
| 2010-08-10 | 2010-08-06 | 3.080 | 45,000 | +21,000 | 0.00% | 138,600 |
| 2010-06-18 | 2010-06-15 | 3.730 | 24,000 | +6,000 | 0.00% | 89,520 |
| 2010-06-08 | 2010-06-04 | 3.610 | 18,000 | +6,000 | 0.00% | 64,980 |
| 2010-03-25 | 2010-03-23 | 5.690 | 12,000 | +6,000 | 0.00% | 68,280 |
| 2010-03-22 | 2010-03-18 | 5.980 | 6,000 | -6,000 | 0.00% | 35,880 |
| 2010-03-12 | 2010-03-10 | 5.570 | 12,000 | +6,000 | 0.00% | 66,840 |
| 2010-01-26 | 2010-01-22 | 4.710 | 6,000 | +6,000 | 0.00% | 28,260 |
| 2007-11-14 | 2007-11-12 | 3.150 | 0 | -66,000 | ||
| 2007-11-12 | 2007-11-08 | 3.000 | 66,000 | +66,000 | 0.00% | 198,000 |
| 2007-11-05 | 2007-11-01 | 3.060 | 0 | -360,000 | ||
| 2007-11-02 | 2007-10-31 | 3.220 | 360,000 | +360,000 | 0.02% | 1,159,200 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy