History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.510 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.320 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.370 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.350 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.325 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.305 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.305 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.290 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.355 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.405 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.405 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.415 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.420 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.365 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.340 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.335 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.355 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.420 0 +0
2024-06-28 2024-06-26 0.420 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.465 0 +0
2024-06-03 2024-05-30 0.475 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.450 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.450 0 +0
2024-04-17 2024-04-15 0.440 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.475 0 +0
2024-04-12 2024-04-10 0.475 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.530 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.475 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.480 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.470 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.485 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.520 0 +0
2024-01-11 2024-01-09 0.510 0 +0
2024-01-10 2024-01-08 0.520 0 +0
2024-01-09 2024-01-05 0.520 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.520 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.510 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.510 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.490 0 +0
2023-11-23 2023-11-21 0.485 0 +0
2023-11-22 2023-11-20 0.475 0 +0
2023-11-21 2023-11-17 0.470 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.485 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.530 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.520 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.550 0 +0
2023-10-12 2023-10-10 0.560 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.540 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.580 0 +0
2023-10-03 2023-09-28 0.570 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.580 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.560 0 +0
2023-08-31 2023-08-29 0.560 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 -114,000
2023-07-27 2023-07-25 0.620 114,000 -45,000 0.00% 70,680
2023-07-26 2023-07-24 0.610 159,000 -114,000 0.01% 96,990
2023-07-25 2023-07-21 0.620 273,000 +114,000 0.01% 169,260
2023-07-19 2023-07-14 0.670 159,000 +159,000 0.01% 106,530
2023-03-06 2023-03-02 0.810 0 -60,000
2023-02-06 2023-02-02 0.910 60,000 -243,000 0.00% 54,600
2023-02-03 2023-02-01 0.890 303,000 -87,000 0.01% 269,670
2023-02-01 2023-01-30 0.900 390,000 -276,000 0.01% 351,000
2023-01-31 2023-01-27 0.900 666,000 +270,000 0.02% 599,400
2023-01-27 2023-01-20 0.890 396,000 +60,000 0.01% 352,440
2023-01-20 2023-01-18 0.900 336,000 +276,000 0.01% 302,400
2022-03-28 2022-03-24 1.030 60,000 +60,000 0.00% 61,800
2022-02-23 2022-02-21 1.030 0 -57,000
2022-02-21 2022-02-17 1.050 57,000 -48,000 0.00% 59,850
2022-02-16 2022-02-14 1.040 105,000 +105,000 0.00% 109,200
2021-11-30 2021-11-26 1.060 0 -282,000
2021-11-29 2021-11-25 1.050 282,000 +60,000 0.01% 296,100
2021-11-26 2021-11-24 1.040 222,000 -21,000 0.01% 230,880
2021-11-19 2021-11-17 1.080 243,000 +243,000 0.01% 262,440
2021-09-15 2021-09-13 1.410 0 -84,000
2021-09-14 2021-09-10 1.420 84,000 -6,000 0.00% 119,280
2021-09-08 2021-09-06 1.490 90,000 -90,000 0.00% 134,100
2021-09-07 2021-09-03 1.440 180,000 +180,000 0.01% 259,200
2021-09-03 2021-09-01 1.370 0 -60,000
2021-09-02 2021-08-31 1.320 60,000 -279,000 0.00% 79,200
2021-09-01 2021-08-30 1.330 339,000 -3,000 0.01% 450,870
2021-08-24 2021-08-20 1.350 342,000 -21,000 0.01% 461,700
2021-08-23 2021-08-19 1.310 363,000 -60,000 0.01% 475,530
2021-08-20 2021-08-18 1.370 423,000 -150,000 0.02% 579,510
2021-08-19 2021-08-17 1.350 573,000 -123,000 0.02% 773,550
2021-08-18 2021-08-16 1.430 696,000 -993,000 0.03% 995,280
2021-08-17 2021-08-13 1.500 1,689,000 -1,500,000 0.06% 2,533,500
2021-07-15 2021-07-13 1.450 3,189,000 -15,000 0.11% 4,624,050
2021-07-14 2021-07-12 1.470 3,204,000 -234,000 0.12% 4,709,880
2021-07-13 2021-07-09 1.430 3,438,000 -819,000 0.12% 4,916,340
2021-07-06 2021-07-02 1.300 4,257,000 -24,000 0.15% 5,534,100
2021-07-05 2021-06-30 1.310 4,281,000 -12,000 0.15% 5,608,110
2021-06-17 2021-06-15 1.330 4,293,000 +246,000 0.15% 5,709,690
2021-06-16 2021-06-11 1.390 4,047,000 -279,000 0.15% 5,625,330
2021-06-15 2021-06-10 1.340 4,326,000 -165,000 0.16% 5,796,840
2021-06-11 2021-06-09 1.310 4,491,000 +294,000 0.16% 5,883,210
2021-06-10 2021-06-08 1.350 4,197,000 +66,000 0.15% 5,665,950
2021-06-09 2021-06-07 1.350 4,131,000 +252,000 0.15% 5,576,850
2021-06-08 2021-06-04 1.380 3,879,000 +138,000 0.14% 5,353,020
2021-06-07 2021-06-03 1.380 3,741,000 +129,000 0.13% 5,162,580
2021-06-04 2021-06-02 1.410 3,612,000 +234,000 0.13% 5,092,920
2021-06-03 2021-06-01 1.460 3,378,000 +42,000 0.12% 4,931,880
2021-06-01 2021-05-28 1.460 3,336,000 +570,000 0.12% 4,870,560
2021-05-31 2021-05-27 1.530 2,766,000 +60,000 0.10% 4,231,980
2021-05-28 2021-05-26 1.570 2,706,000 -885,000 0.10% 4,248,420
2021-05-24 2021-05-20 1.360 3,591,000 +108,000 0.13% 4,883,760
2021-05-21 2021-05-18 1.340 3,483,000 -270,000 0.13% 4,667,220
2021-05-20 2021-05-17 1.290 3,753,000 +42,000 0.14% 4,841,370
2021-05-18 2021-05-14 1.300 3,711,000 -51,000 0.13% 4,824,300
2021-05-17 2021-05-13 1.310 3,762,000 +264,000 0.14% 4,928,220
2021-05-14 2021-05-12 1.330 3,498,000 -450,000 0.13% 4,652,340
2021-05-13 2021-05-11 1.280 3,948,000 +360,000 0.14% 5,053,440
2021-05-12 2021-05-10 1.340 3,588,000 -3,000 0.13% 4,807,920
2021-05-11 2021-05-07 1.330 3,591,000 +339,000 0.13% 4,776,030
2021-05-10 2021-05-06 1.370 3,252,000 +420,000 0.12% 4,455,240
2021-05-07 2021-05-05 1.420 2,832,000 +33,000 0.10% 4,021,440
2021-05-06 2021-05-04 1.430 2,799,000 +165,000 0.10% 4,002,570
2021-05-04 2021-04-30 1.470 2,634,000 -60,000 0.09% 3,871,980
2021-05-03 2021-04-29 1.460 2,694,000 -795,000 0.10% 3,933,240
2021-04-29 2021-04-27 1.380 3,489,000 +1,560,000 0.13% 4,814,820
2021-04-28 2021-04-26 1.480 1,929,000 -270,000 0.07% 2,854,920
2021-04-27 2021-04-23 1.410 2,199,000 -396,000 0.08% 3,100,590
2021-04-26 2021-04-22 1.400 2,595,000 +360,000 0.09% 3,633,000
2021-04-23 2021-04-21 1.410 2,235,000 -510,000 0.08% 3,151,350
2021-04-22 2021-04-20 1.370 2,745,000 +180,000 0.10% 3,760,650
2021-04-21 2021-04-19 1.400 2,565,000 -42,000 0.09% 3,591,000
2021-04-20 2021-04-16 1.350 2,607,000 -270,000 0.09% 3,519,450
2021-04-19 2021-04-15 1.280 2,877,000 -132,000 0.10% 3,682,560
2021-04-16 2021-04-14 1.290 3,009,000 +360,000 0.11% 3,881,610
2021-04-15 2021-04-13 1.390 2,649,000 -621,000 0.10% 3,682,110
2021-04-14 2021-04-12 1.320 3,270,000 +534,000 0.12% 4,316,400
2021-04-13 2021-04-09 1.380 2,736,000 +624,000 0.10% 3,775,680
2021-04-12 2021-04-08 1.410 2,112,000 +282,000 0.08% 2,977,920
2021-04-09 2021-04-07 1.430 1,830,000 +1,350,000 0.07% 2,616,900
2021-04-07 2021-03-31 1.460 480,000 +90,000 0.02% 700,800
2021-04-01 2021-03-30 1.480 390,000 +180,000 0.01% 577,200
2021-03-31 2021-03-29 1.560 210,000 -12,000 0.01% 327,600
2021-03-30 2021-03-26 1.530 222,000 -1,110,000 0.01% 339,660
2021-03-29 2021-03-25 1.460 1,332,000 -60,000 0.05% 1,944,720
2021-03-26 2021-03-24 1.530 1,392,000 +360,000 0.05% 2,129,760
2021-03-25 2021-03-23 1.570 1,032,000 -126,000 0.04% 1,620,240
2021-03-24 2021-03-22 1.610 1,158,000 -312,000 0.04% 1,864,380
2021-03-23 2021-03-19 1.560 1,470,000 +558,000 0.05% 2,293,200
2021-03-22 2021-03-18 1.560 912,000 +450,000 0.03% 1,422,720
2021-03-19 2021-03-17 1.630 462,000 -822,000 0.02% 753,060
2021-03-18 2021-03-16 1.510 1,284,000 +108,000 0.05% 1,938,840
2021-03-17 2021-03-15 1.460 1,176,000 +630,000 0.04% 1,716,960
2021-03-16 2021-03-12 1.620 546,000 -90,000 0.02% 884,520
2021-03-12 2021-03-10 1.510 636,000 +27,000 0.02% 960,360
2021-03-11 2021-03-09 1.460 609,000 -558,000 0.02% 889,140
2021-03-10 2021-03-08 1.420 1,167,000 +585,000 0.04% 1,657,140
2021-03-08 2021-03-04 1.620 582,000 +132,000 0.02% 942,840
2021-03-05 2021-03-03 1.710 450,000 +24,000 0.02% 769,500
2021-03-03 2021-03-01 1.760 426,000 -180,000 0.02% 749,760
2021-03-02 2021-02-26 1.620 606,000 +186,000 0.02% 981,720
2021-03-01 2021-02-25 1.880 420,000 +360,000 0.02% 789,600
2021-02-26 2021-02-24 1.820 60,000 -354,000 0.00% 109,200
2021-02-25 2021-02-23 2.060 414,000 +27,000 0.01% 852,840
2021-02-24 2021-02-22 2.210 387,000 -39,000 0.01% 855,270
2021-02-23 2021-02-19 2.160 426,000 +30,000 0.02% 920,160
2021-02-18 2021-02-16 2.590 396,000 +54,000 0.01% 1,025,640
2021-02-17 2021-02-11 2.700 342,000 +342,000 0.01% 923,400
2021-02-10 2021-02-08 2.520 0 -3,225,000
2021-02-09 2021-02-05 2.240 3,225,000 -1,590,000 0.12% 7,224,000
2021-02-08 2021-02-04 1.950 4,815,000 -1,920,000 0.17% 9,389,250
2021-02-05 2021-02-03 1.840 6,735,000 -4,275,000 0.24% 12,392,400
2021-02-04 2021-02-02 1.640 11,010,000 -1,560,000 0.40% 18,056,400
2021-02-03 2021-02-01 1.510 12,570,000 -690,000 0.45% 18,980,700
2021-02-02 2021-01-29 1.410 13,260,000 -570,000 0.48% 18,696,600
2021-01-29 2021-01-27 1.440 13,830,000 -720,000 0.50% 19,915,200
2021-01-27 2021-01-25 1.380 14,550,000 -90,000 0.52% 20,079,000
2021-01-26 2021-01-22 1.350 14,640,000 -150,000 0.53% 19,764,000
2021-01-25 2021-01-21 1.470 14,790,000 -564,000 0.53% 21,741,300
2021-01-22 2021-01-20 1.230 15,354,000 -63,000 0.55% 18,885,420
2021-01-21 2021-01-19 1.190 15,417,000 +117,000 0.56% 18,346,230
2021-01-20 2021-01-18 1.200 15,300,000 +177,000 0.55% 18,360,000
2021-01-19 2021-01-15 1.220 15,123,000 -15,000 0.54% 18,450,060
2021-01-18 2021-01-14 1.220 15,138,000 +87,000 0.55% 18,468,360
2021-01-15 2021-01-13 1.250 15,051,000 -288,000 0.54% 18,813,750
2021-01-14 2021-01-12 1.200 15,339,000 -450,000 0.55% 18,406,800
2021-01-13 2021-01-11 1.150 15,789,000 +402,000 0.57% 18,157,350
2021-01-12 2021-01-08 1.150 15,387,000 +186,000 0.55% 17,695,050
2021-01-11 2021-01-07 1.050 15,201,000 +180,000 0.55% 15,961,050
2021-01-08 2021-01-06 1.040 15,021,000 +225,000 0.54% 15,621,840
2021-01-07 2021-01-05 1.030 14,796,000 -3,000 0.53% 15,239,880
2021-01-06 2021-01-04 1.030 14,799,000 -30,000 0.53% 15,242,970
2021-01-05 2020-12-31 1.010 14,829,000 +1,200,000 0.53% 14,977,290
2021-01-04 2020-12-29 1.030 13,629,000 -78,000 0.49% 14,037,870
2020-12-30 2020-12-28 1.000 13,707,000 +450,000 0.49% 13,707,000
2020-12-23 2020-12-21 1.090 13,257,000 -30,000 0.48% 14,450,130
2020-12-18 2020-12-16 1.190 13,287,000 -90,000 0.48% 15,811,530
2020-12-17 2020-12-15 1.110 13,377,000 +183,000 0.48% 14,848,470
2020-12-16 2020-12-14 1.080 13,194,000 -252,000 0.48% 14,249,520
2020-12-15 2020-12-11 1.040 13,446,000 +720,000 0.48% 13,983,840
2020-12-14 2020-12-10 1.030 12,726,000 -138,000 0.46% 13,107,780
2020-12-11 2020-12-09 0.970 12,864,000 +660,000 0.46% 12,478,080
2020-12-10 2020-12-08 0.910 12,204,000 +99,000 0.44% 11,105,640
2020-12-09 2020-12-07 0.940 12,105,000 +33,000 0.44% 11,378,700
2020-12-08 2020-12-04 0.960 12,072,000 +84,000 0.43% 11,589,120
2020-12-07 2020-12-03 0.950 11,988,000 +204,000 0.43% 11,388,600
2020-12-04 2020-12-02 0.970 11,784,000 +249,000 0.42% 11,430,480
2020-12-01 2020-11-27 0.850 11,535,000 +72,000 0.42% 9,804,750
2020-10-30 2020-10-28 0.900 11,463,000 -24,000 0.41% 10,316,700
2020-10-29 2020-10-27 0.860 11,487,000 +99,000 0.41% 9,878,820
2020-10-21 2020-10-19 0.960 11,388,000 -120,000 0.41% 10,932,480
2020-10-15 2020-10-12 0.940 11,508,000 -117,000 0.41% 10,817,520
2020-10-12 2020-10-08 0.870 11,625,000 +27,000 0.42% 10,113,750
2020-10-07 2020-10-05 0.850 11,598,000 -12,000 0.42% 9,858,300
2020-08-27 2020-08-25 1.070 11,610,000 +72,000 0.42% 12,422,700
2020-08-26 2020-08-24 1.110 11,538,000 +147,000 0.42% 12,807,180
2020-08-20 2020-08-18 1.140 11,391,000 +60,000 0.41% 12,985,740
2020-08-19 2020-08-17 1.180 11,331,000 -21,000 0.41% 13,370,580
2020-08-18 2020-08-14 1.100 11,352,000 -90,000 0.41% 12,487,200
2020-08-17 2020-08-13 1.040 11,442,000 -93,000 0.41% 11,899,680
2020-08-14 2020-08-12 1.020 11,535,000 +96,000 0.42% 11,765,700
2020-08-13 2020-08-11 1.050 11,439,000 -69,000 0.41% 12,010,950
2020-08-12 2020-08-10 1.020 11,508,000 +90,000 0.41% 11,738,160
2020-08-11 2020-08-07 1.080 11,418,000 -270,000 0.41% 12,331,440
2020-08-10 2020-08-06 1.050 11,688,000 -180,000 0.42% 12,272,400
2020-08-07 2020-08-05 1.010 11,868,000 -180,000 0.43% 11,986,680
2020-07-24 2020-07-22 0.960 12,048,000 +90,000 0.43% 11,566,080
2020-07-23 2020-07-21 0.980 11,958,000 +228,000 0.43% 11,718,840
2020-07-22 2020-07-20 0.990 11,730,000 +42,000 0.42% 11,612,700
2020-07-21 2020-07-17 0.990 11,688,000 +147,000 0.42% 11,571,120
2020-07-20 2020-07-16 1.000 11,541,000 -195,000 0.42% 11,541,000
2020-07-15 2020-07-13 0.970 11,736,000 -63,000 0.42% 11,383,920
2020-07-14 2020-07-10 0.910 11,799,000 +180,000 0.42% 10,737,090
2020-07-13 2020-07-09 1.030 11,619,000 -150,000 0.42% 11,967,570
2020-06-26 2020-06-23 0.970 11,769,000 +90,000 0.42% 11,415,930
2020-06-24 2020-06-22 0.980 11,679,000 -435,000 0.42% 11,445,420
2020-06-23 2020-06-19 0.970 12,114,000 -27,000 0.44% 11,750,580
2020-06-10 2020-06-08 0.810 12,141,000 -30,000 0.44% 9,834,210
2020-06-03 2020-06-01 0.770 12,171,000 +30,000 0.44% 9,371,670
2020-05-13 2020-05-11 0.870 12,141,000 -99,000 0.44% 10,562,670
2020-05-06 2020-05-04 0.860 12,240,000 +99,000 0.44% 10,526,400
2020-04-29 2020-04-27 0.890 12,141,000 +147,000 0.44% 10,805,490
2020-04-27 2020-04-23 0.960 11,994,000 -66,000 0.43% 11,514,240
2020-03-20 2020-03-18 0.930 12,060,000 +84,000 0.43% 11,215,800
2020-03-13 2020-03-11 1.030 11,976,000 +120,000 0.43% 12,335,280
2020-03-12 2020-03-10 1.070 11,856,000 -93,000 0.43% 12,685,920
2020-03-11 2020-03-09 1.050 11,949,000 +81,000 0.43% 12,546,450
2020-03-04 2020-03-02 1.110 11,868,000 -198,000 0.43% 13,173,480
2020-03-03 2020-02-28 1.090 12,066,000 +153,000 0.43% 13,151,940
2020-02-28 2020-02-26 1.120 11,913,000 -165,000 0.43% 13,342,560
2020-02-27 2020-02-25 1.110 12,078,000 +135,000 0.43% 13,406,580
2020-02-26 2020-02-24 1.160 11,943,000 +141,000 0.43% 13,853,880
2020-02-25 2020-02-21 1.150 11,802,000 +132,000 0.43% 13,572,300
2020-02-24 2020-02-20 1.170 11,670,000 +132,000 0.42% 13,653,900
2020-02-21 2020-02-19 1.180 11,538,000 -60,000 0.42% 13,614,840
2020-02-19 2020-02-17 1.170 11,598,000 +3,000 0.42% 13,569,660
2020-02-18 2020-02-14 1.180 11,595,000 +129,000 0.42% 13,682,100
2020-02-17 2020-02-13 1.210 11,466,000 +327,000 0.41% 13,873,860
2020-02-14 2020-02-12 1.270 11,139,000 -117,000 0.40% 14,146,530
2020-02-13 2020-02-11 1.250 11,256,000 +129,000 0.41% 14,070,000
2020-02-04 2020-01-31 1.140 11,127,000 +15,000 0.40% 12,684,780
2020-01-30 2020-01-24 1.220 11,112,000 +69,000 0.40% 13,556,640
2020-01-29 2020-01-22 1.250 11,043,000 -33,000 0.40% 13,803,750
2020-01-23 2020-01-21 1.260 11,076,000 +156,000 0.40% 13,955,760
2020-01-22 2020-01-20 1.280 10,920,000 +279,000 0.39% 13,977,600
2020-01-21 2020-01-17 1.310 10,641,000 +78,000 0.38% 13,939,710
2020-01-20 2020-01-16 1.300 10,563,000 -69,000 0.38% 13,731,900
2020-01-17 2020-01-15 1.280 10,632,000 -126,000 0.38% 13,608,960
2020-01-16 2020-01-14 1.270 10,758,000 +78,000 0.39% 13,662,660
2020-01-15 2020-01-13 1.300 10,680,000 +30,000 0.38% 13,884,000
2020-01-13 2020-01-09 1.290 10,650,000 -69,000 0.38% 13,738,500
2020-01-10 2020-01-08 1.240 10,719,000 +69,000 0.39% 13,291,560
2020-01-07 2020-01-03 1.320 10,650,000 -72,000 0.38% 14,058,000
2020-01-03 2019-12-31 1.300 10,722,000 -99,000 0.39% 13,938,600
2019-12-27 2019-12-20 1.230 10,821,000 +51,000 0.39% 13,309,830
2019-12-23 2019-12-19 1.240 10,770,000 +303,000 0.39% 13,354,800
2019-12-20 2019-12-18 1.270 10,467,000 -6,000 0.38% 13,293,090
2019-12-19 2019-12-17 1.270 10,473,000 -87,000 0.38% 13,300,710
2019-12-18 2019-12-16 1.260 10,560,000 +87,000 0.38% 13,305,600
2019-12-17 2019-12-13 1.280 10,473,000 +3,000 0.38% 13,405,440
2019-12-16 2019-12-12 1.290 10,470,000 -78,000 0.38% 13,506,300
2019-12-12 2019-12-10 1.270 10,548,000 +69,000 0.38% 13,395,960
2019-12-05 2019-12-03 1.280 10,479,000 -3,000 0.38% 13,413,120
2019-12-04 2019-12-02 1.280 10,482,000 +42,000 0.38% 13,416,960
2019-12-03 2019-11-29 1.280 10,440,000 +246,000 0.38% 13,363,200
2019-12-02 2019-11-28 1.290 10,194,000 +72,000 0.37% 13,150,260
2019-11-29 2019-11-27 1.310 10,122,000 +126,000 0.36% 13,259,820
2019-11-28 2019-11-26 1.340 9,996,000 -312,000 0.36% 13,394,640
2019-11-26 2019-11-22 1.280 10,308,000 -18,000 0.37% 13,194,240
2019-11-22 2019-11-20 1.300 10,326,000 +126,000 0.37% 13,423,800
2019-11-21 2019-11-19 1.330 10,200,000 -9,000 0.37% 13,566,000
2019-11-20 2019-11-18 1.330 10,209,000 -183,000 0.37% 13,577,970
2019-11-19 2019-11-15 1.310 10,392,000 -129,000 0.37% 13,613,520
2019-11-18 2019-11-14 1.350 10,521,000 +66,000 0.38% 14,203,350
2019-11-15 2019-11-13 1.340 10,455,000 -60,000 0.38% 14,009,700
2019-11-13 2019-11-11 1.350 10,515,000 -27,000 0.38% 14,195,250
2019-11-12 2019-11-08 1.340 10,542,000 +78,000 0.38% 14,126,280
2019-11-11 2019-11-07 1.360 10,464,000 -93,000 0.38% 14,231,040
2019-11-08 2019-11-06 1.350 10,557,000 -186,000 0.38% 14,251,950
2019-11-07 2019-11-05 1.400 10,743,000 -279,000 0.39% 15,040,200
2019-11-06 2019-11-04 1.360 11,022,000 +240,000 0.40% 14,989,920
2019-11-05 2019-11-01 1.380 10,782,000 -138,000 0.39% 14,879,160
2019-11-04 2019-10-31 1.360 10,920,000 +150,000 0.39% 14,851,200
2019-11-01 2019-10-30 1.370 10,770,000 +210,000 0.39% 14,754,900
2019-10-31 2019-10-29 1.380 10,560,000 +24,000 0.38% 14,572,800
2019-10-30 2019-10-28 1.380 10,536,000 -51,000 0.38% 14,539,680
2019-10-29 2019-10-25 1.350 10,587,000 -96,000 0.38% 14,292,450
2019-10-28 2019-10-24 1.350 10,683,000 -291,000 0.38% 14,422,050
2019-10-25 2019-10-23 1.290 10,974,000 +21,000 0.40% 14,156,460
2019-10-24 2019-10-22 1.290 10,953,000 +66,000 0.39% 14,129,370
2019-10-23 2019-10-21 1.310 10,887,000 +210,000 0.39% 14,261,970
2019-10-22 2019-10-18 1.380 10,677,000 +150,000 0.38% 14,734,260
2019-10-21 2019-10-17 1.410 10,527,000 +180,000 0.38% 14,843,070
2019-10-18 2019-10-16 1.420 10,347,000 +207,000 0.37% 14,692,740
2019-10-17 2019-10-15 1.450 10,140,000 +48,000 0.37% 14,703,000
2019-10-16 2019-10-14 1.450 10,092,000 +150,000 0.36% 14,633,400
2019-10-15 2019-10-11 1.460 9,942,000 +156,000 0.36% 14,515,320
2019-10-14 2019-10-10 1.460 9,786,000 -24,000 0.35% 14,287,560
2019-10-11 2019-10-09 1.450 9,810,000 +171,000 0.35% 14,224,500
2019-10-10 2019-10-08 1.470 9,639,000 +33,000 0.35% 14,169,330
2019-10-09 2019-10-04 1.430 9,606,000 +66,000 0.35% 13,736,580
2019-10-08 2019-10-03 1.430 9,540,000 +30,000 0.34% 13,642,200
2019-10-04 2019-10-02 1.490 9,510,000 -672,000 0.34% 14,169,900
2019-10-03 2019-09-30 1.340 10,182,000 +204,000 0.37% 13,643,880
2019-10-02 2019-09-27 1.380 9,978,000 -15,000 0.36% 13,769,640
2019-09-30 2019-09-26 1.390 9,993,000 +39,000 0.36% 13,890,270
2019-09-27 2019-09-25 1.390 9,954,000 +180,000 0.36% 13,836,060
2019-09-26 2019-09-24 1.410 9,774,000 -48,000 0.35% 13,781,340
2019-09-25 2019-09-23 1.400 9,822,000 -30,000 0.35% 13,750,800
2019-09-24 2019-09-20 1.390 9,852,000 -327,000 0.35% 13,694,280
2019-09-23 2019-09-19 1.370 10,179,000 +36,000 0.37% 13,945,230
2019-09-20 2019-09-18 1.360 10,143,000 +198,000 0.37% 13,794,480
2019-09-19 2019-09-17 1.360 9,945,000 -69,000 0.36% 13,525,200
2019-09-18 2019-09-16 1.360 10,014,000 -180,000 0.36% 13,619,040
2019-09-17 2019-09-13 1.330 10,194,000 +150,000 0.37% 13,558,020
2019-09-16 2019-09-12 1.340 10,044,000 -81,000 0.36% 13,458,960
2019-09-13 2019-09-11 1.340 10,125,000 -18,000 0.36% 13,567,500
2019-09-12 2019-09-10 1.330 10,143,000 -123,000 0.37% 13,490,190
2019-09-11 2019-09-09 1.320 10,266,000 -129,000 0.37% 13,551,120
2019-09-10 2019-09-06 1.300 10,395,000 -90,000 0.37% 13,513,500
2019-09-09 2019-09-05 1.280 10,485,000 +204,000 0.38% 13,420,800
2019-09-06 2019-09-04 1.290 10,281,000 +123,000 0.37% 13,262,490
2019-09-05 2019-09-03 1.300 10,158,000 +21,000 0.37% 13,205,400
2019-09-03 2019-08-30 1.340 10,137,000 -60,000 0.37% 13,583,580
2019-09-02 2019-08-29 1.330 10,197,000 -48,000 0.37% 13,562,010
2019-08-30 2019-08-28 1.320 10,245,000 +12,000 0.37% 13,523,400
2019-08-29 2019-08-27 1.320 10,233,000 +78,000 0.37% 13,507,560
2019-08-27 2019-08-23 1.370 10,155,000 -360,000 0.37% 13,912,350
2019-08-26 2019-08-22 1.330 10,515,000 -300,000 0.38% 13,984,950
2019-08-23 2019-08-21 1.330 10,815,000 +267,000 0.39% 14,383,950
2019-08-22 2019-08-20 1.360 10,548,000 +198,000 0.38% 14,345,280
2019-08-21 2019-08-19 1.360 10,350,000 +60,000 0.37% 14,076,000
2019-08-20 2019-08-16 1.360 10,290,000 -240,000 0.37% 13,994,400
2019-08-19 2019-08-15 1.330 10,530,000 -6,000 0.38% 14,004,900
2019-08-16 2019-08-14 1.300 10,536,000 -51,000 0.38% 13,696,800
2019-08-14 2019-08-12 1.320 10,587,000 +57,000 0.38% 13,974,840
2019-08-13 2019-08-09 1.310 10,530,000 -180,000 0.38% 13,794,300
2019-08-12 2019-08-08 1.300 10,710,000 -180,000 0.39% 13,923,000
2019-08-07 2019-08-05 1.330 10,890,000 +456,000 0.39% 14,483,700
2019-08-06 2019-08-02 1.360 10,434,000 +99,000 0.38% 14,190,240
2019-08-05 2019-08-01 1.380 10,335,000 +264,000 0.37% 14,262,300
2019-08-02 2019-07-31 1.380 10,071,000 +78,000 0.36% 13,897,980
2019-08-01 2019-07-30 1.400 9,993,000 -360,000 0.36% 13,990,200
2019-07-31 2019-07-29 1.380 10,353,000 +90,000 0.37% 14,287,140
2019-07-30 2019-07-26 1.390 10,263,000 -39,000 0.37% 14,265,570
2019-07-29 2019-07-25 1.400 10,302,000 -399,000 0.37% 14,422,800
2019-07-25 2019-07-23 1.340 10,701,000 +54,000 0.39% 14,339,340
2019-07-22 2019-07-18 1.330 10,647,000 +90,000 0.38% 14,160,510
2019-07-19 2019-07-17 1.320 10,557,000 +15,000 0.38% 13,935,240
2019-07-18 2019-07-16 1.320 10,542,000 -15,000 0.38% 13,915,440
2019-07-17 2019-07-15 1.320 10,557,000 -96,000 0.38% 13,935,240
2019-07-16 2019-07-12 1.300 10,653,000 +90,000 0.38% 13,848,900
2019-07-15 2019-07-11 1.320 10,563,000 -114,000 0.38% 13,943,160
2019-07-11 2019-07-09 1.270 10,677,000 +75,000 0.38% 13,559,790
2019-07-10 2019-07-08 1.290 10,602,000 -63,000 0.38% 13,676,580
2019-07-03 2019-06-28 1.260 10,665,000 -18,000 0.38% 13,437,900
2019-07-02 2019-06-27 1.230 10,683,000 -210,000 0.38% 13,140,090
2019-06-28 2019-06-26 1.120 10,893,000 +90,000 0.39% 12,200,160
2019-06-27 2019-06-25 1.150 10,803,000 +252,000 0.39% 12,423,450
2019-06-26 2019-06-24 1.160 10,551,000 +561,000 0.38% 12,239,160
2019-06-24 2019-06-20 1.120 9,990,000 +90,000 0.36% 11,188,800
2019-06-21 2019-06-19 1.130 9,900,000 +360,000 0.36% 11,187,000
2019-06-20 2019-06-18 1.120 9,540,000 +276,000 0.34% 10,684,800
2019-06-19 2019-06-17 1.130 9,264,000 +90,000 0.33% 10,468,320
2019-06-18 2019-06-14 1.140 9,174,000 +102,000 0.33% 10,458,360
2019-06-17 2019-06-13 1.150 9,072,000 +105,000 0.33% 10,432,800
2019-06-14 2019-06-12 1.170 8,967,000 +237,000 0.32% 10,491,390
2019-06-13 2019-06-11 1.190 8,730,000 -417,000 0.31% 10,388,700
2019-06-12 2019-06-10 1.140 9,147,000 +90,000 0.33% 10,427,580
2019-06-11 2019-06-06 1.130 9,057,000 +72,000 0.33% 10,234,410
2019-06-10 2019-06-05 1.140 8,985,000 -30,000 0.32% 10,242,900
2019-06-06 2019-06-04 1.110 9,015,000 -213,000 0.32% 10,006,650
2019-06-05 2019-06-03 1.100 9,228,000 +393,000 0.33% 10,150,800
2019-06-04 2019-05-31 1.150 8,835,000 -249,000 0.32% 10,160,250
2019-06-03 2019-05-30 1.150 9,084,000 -3,000 0.33% 10,446,600
2019-05-31 2019-05-29 1.140 9,087,000 -135,000 0.33% 10,359,180
2019-05-30 2019-05-28 1.100 9,222,000 +78,000 0.33% 10,144,200
2019-05-29 2019-05-27 1.170 9,144,000 +174,000 0.33% 10,698,480
2019-05-28 2019-05-24 1.190 8,970,000 -180,000 0.32% 10,674,300
2019-05-27 2019-05-23 1.180 9,150,000 +525,000 0.33% 10,797,000
2019-05-24 2019-05-22 1.250 8,625,000 +90,000 0.31% 10,781,250
2019-05-21 2019-05-17 1.290 8,535,000 +90,000 0.31% 11,010,150
2019-05-20 2019-05-16 1.310 8,445,000 -9,000 0.30% 11,062,950
2019-05-09 2019-05-07 1.320 8,454,000 -87,000 0.30% 11,159,280
2019-05-08 2019-05-06 1.320 8,541,000 +87,000 0.31% 11,274,120
2019-04-30 2019-04-26 1.320 8,454,000 +372,000 0.30% 11,159,280
2019-04-29 2019-04-25 1.370 8,082,000 +321,000 0.29% 11,072,340
2019-04-26 2019-04-24 1.410 7,761,000 +90,000 0.28% 10,943,010
2019-04-25 2019-04-23 1.410 7,671,000 -81,000 0.28% 10,816,110
2019-04-24 2019-04-18 1.410 7,752,000 -90,000 0.28% 10,930,320
2019-04-23 2019-04-17 1.410 7,842,000 +396,000 0.28% 11,057,220
2019-04-18 2019-04-16 1.410 7,446,000 +180,000 0.27% 10,498,860
2019-04-17 2019-04-15 1.410 7,266,000 +39,000 0.26% 10,245,060
2019-04-16 2019-04-12 1.420 7,227,000 +6,000 0.26% 10,262,340
2019-04-15 2019-04-11 1.410 7,221,000 +270,000 0.26% 10,181,610
2019-04-12 2019-04-10 1.410 6,951,000 +222,000 0.25% 9,800,910
2019-04-11 2019-04-09 1.410 6,729,000 +186,000 0.24% 9,487,890
2019-04-10 2019-04-08 1.410 6,543,000 +207,000 0.24% 9,225,630
2019-04-09 2019-04-04 1.420 6,336,000 +144,000 0.23% 8,997,120
2019-04-08 2019-04-03 1.420 6,192,000 -270,000 0.22% 8,792,640
2019-04-04 2019-04-02 1.400 6,462,000 -336,000 0.23% 9,046,800
2019-04-03 2019-04-01 1.390 6,798,000 -318,000 0.24% 9,449,220
2019-04-02 2019-03-29 1.340 7,116,000 -18,000 0.26% 9,535,440
2019-04-01 2019-03-28 1.350 7,134,000 +87,000 0.26% 9,630,900
2019-03-29 2019-03-27 1.360 7,047,000 -480,000 0.25% 9,583,920
2019-03-28 2019-03-26 1.310 7,527,000 +180,000 0.27% 9,860,370
2019-03-27 2019-03-25 1.310 7,347,000 +420,000 0.26% 9,624,570
2019-03-26 2019-03-22 1.310 6,927,000 +90,000 0.25% 9,074,370
2019-03-25 2019-03-21 1.310 6,837,000 -60,000 0.25% 8,956,470
2019-03-22 2019-03-20 1.320 6,897,000 -60,000 0.25% 9,104,040
2019-03-21 2019-03-19 1.300 6,957,000 +267,000 0.25% 9,044,100
2019-03-18 2019-03-14 1.300 6,690,000 +285,000 0.24% 8,697,000
2019-03-12 2019-03-08 1.290 6,405,000 -33,000 0.23% 8,262,450
2019-03-11 2019-03-07 1.320 6,438,000 +2,328,000 0.23% 8,498,160
2019-03-08 2019-03-06 1.380 4,110,000 -153,000 0.15% 5,671,800
2019-03-07 2019-03-05 1.370 4,263,000 -57,000 0.15% 5,840,310
2019-03-06 2019-03-04 1.360 4,320,000 -270,000 0.16% 5,875,200
2019-03-05 2019-03-01 1.300 4,590,000 -105,000 0.17% 5,967,000
2019-03-04 2019-02-28 1.290 4,695,000 -180,000 0.17% 6,056,550
2019-03-01 2019-02-27 1.250 4,875,000 -78,000 0.18% 6,093,750
2019-02-28 2019-02-26 1.240 4,953,000 +180,000 0.18% 6,141,720
2019-02-27 2019-02-25 1.250 4,773,000 -180,000 0.17% 5,966,250
2019-02-26 2019-02-22 1.220 4,953,000 -270,000 0.18% 6,042,660
2019-02-25 2019-02-21 1.200 5,223,000 +411,000 0.19% 6,267,600
2019-02-22 2019-02-20 1.200 4,812,000 +30,000 0.17% 5,774,400
2019-02-21 2019-02-19 1.210 4,782,000 -183,000 0.17% 5,786,220
2019-02-20 2019-02-18 1.210 4,965,000 +627,000 0.18% 6,007,650
2019-02-19 2019-02-15 1.190 4,338,000 +360,000 0.16% 5,162,220
2019-02-18 2019-02-14 1.210 3,978,000 +432,000 0.14% 4,813,380
2019-02-15 2019-02-13 1.230 3,546,000 -90,000 0.13% 4,361,580
2019-02-13 2019-02-11 1.210 3,636,000 -180,000 0.13% 4,399,560
2019-02-12 2019-02-08 1.190 3,816,000 -267,000 0.14% 4,541,040
2019-02-11 2019-02-04 1.140 4,083,000 +213,000 0.15% 4,654,620
2019-02-08 2019-01-31 1.140 3,870,000 +543,000 0.14% 4,411,800
2019-02-01 2019-01-30 1.150 3,327,000 -558,000 0.12% 3,826,050
2019-01-31 2019-01-29 1.140 3,885,000 -90,000 0.14% 4,428,900
2019-01-30 2019-01-28 1.130 3,975,000 +267,000 0.14% 4,491,750
2019-01-29 2019-01-25 1.120 3,708,000 +321,000 0.13% 4,152,960
2019-01-28 2019-01-24 1.140 3,387,000 +630,000 0.12% 3,861,180
2019-01-25 2019-01-23 1.110 2,757,000 -90,000 0.10% 3,060,270
2019-01-24 2019-01-22 1.100 2,847,000 +180,000 0.10% 3,131,700
2019-01-23 2019-01-21 1.130 2,667,000 -30,000 0.10% 3,013,710
2019-01-22 2019-01-18 1.120 2,697,000 -90,000 0.10% 3,020,640
2019-01-21 2019-01-17 1.100 2,787,000 +12,000 0.10% 3,065,700
2019-01-18 2019-01-16 1.110 2,775,000 -15,000 0.10% 3,080,250
2019-01-17 2019-01-15 1.120 2,790,000 -90,000 0.10% 3,124,800
2019-01-16 2019-01-14 1.110 2,880,000 +90,000 0.10% 3,196,800
2019-01-15 2019-01-11 1.110 2,790,000 -108,000 0.10% 3,096,900
2019-01-14 2019-01-10 1.100 2,898,000 -90,000 0.10% 3,187,800
2019-01-11 2019-01-09 1.090 2,988,000 -90,000 0.11% 3,256,920
2019-01-10 2019-01-08 1.070 3,078,000 +51,000 0.11% 3,293,460
2019-01-09 2019-01-07 1.080 3,027,000 -120,000 0.11% 3,269,160
2019-01-07 2019-01-03 1.030 3,147,000 +3,000 0.11% 3,241,410
2019-01-04 2019-01-02 1.020 3,144,000 +84,000 0.11% 3,206,880
2019-01-03 2018-12-31 1.010 3,060,000 -87,000 0.11% 3,090,600
2019-01-02 2018-12-27 0.990 3,147,000 +159,000 0.11% 3,115,530
2018-12-28 2018-12-24 1.020 2,988,000 -111,000 0.11% 3,047,760
2018-12-27 2018-12-20 0.990 3,099,000 +39,000 0.11% 3,068,010
2018-12-19 2018-12-17 1.060 3,060,000 +42,000 0.11% 3,243,600
2018-12-10 2018-12-06 1.080 3,018,000 +270,000 0.11% 3,259,440
2018-12-06 2018-12-04 1.180 2,748,000 +336,000 0.10% 3,242,640
2018-12-05 2018-12-03 1.230 2,412,000 -33,000 0.09% 2,966,760
2018-12-04 2018-11-30 1.230 2,445,000 -270,000 0.09% 3,007,350
2018-12-03 2018-11-29 1.170 2,715,000 -165,000 0.10% 3,176,550
2018-11-30 2018-11-28 1.170 2,880,000 +252,000 0.10% 3,369,600
2018-11-29 2018-11-27 1.170 2,628,000 -324,000 0.09% 3,074,760
2018-11-28 2018-11-26 1.150 2,952,000 +90,000 0.11% 3,394,800
2018-11-27 2018-11-23 1.150 2,862,000 +192,000 0.10% 3,291,300
2018-11-26 2018-11-22 1.170 2,670,000 -450,000 0.10% 3,123,900
2018-11-23 2018-11-21 1.130 3,120,000 -210,000 0.11% 3,525,600
2018-11-22 2018-11-20 1.100 3,330,000 +360,000 0.12% 3,663,000
2018-11-21 2018-11-19 1.110 2,970,000 -279,000 0.11% 3,296,700
2018-11-20 2018-11-16 1.080 3,249,000 -1,170,000 0.12% 3,508,920
2018-11-19 2018-11-15 0.980 4,419,000 -81,000 0.16% 4,330,620
2018-11-16 2018-11-14 0.980 4,500,000 +54,000 0.16% 4,410,000
2018-11-14 2018-11-12 0.980 4,446,000 +204,000 0.16% 4,357,080
2018-11-13 2018-11-09 0.980 4,242,000 +234,000 0.15% 4,157,160
2018-11-12 2018-11-08 1.010 4,008,000 -363,000 0.14% 4,048,080
2018-11-09 2018-11-07 0.980 4,371,000 +327,000 0.16% 4,283,580
2018-11-08 2018-11-06 0.990 4,044,000 -171,000 0.15% 4,003,560
2018-11-07 2018-11-05 0.980 4,215,000 +114,000 0.15% 4,130,700
2018-11-06 2018-11-02 0.980 4,101,000 -360,000 0.15% 4,018,980
2018-11-05 2018-11-01 0.930 4,461,000 -369,000 0.16% 4,148,730
2018-11-02 2018-10-31 0.910 4,830,000 -171,000 0.17% 4,395,300
2018-11-01 2018-10-30 0.900 5,001,000 +27,000 0.18% 4,500,900
2018-10-31 2018-10-29 0.890 4,974,000 +210,000 0.18% 4,426,860
2018-10-30 2018-10-26 0.900 4,764,000 +60,000 0.17% 4,287,600
2018-10-29 2018-10-25 0.900 4,704,000 -141,000 0.17% 4,233,600
2018-10-26 2018-10-24 0.930 4,845,000 +93,000 0.17% 4,505,850
2018-10-25 2018-10-23 0.940 4,752,000 -162,000 0.17% 4,466,880
2018-10-24 2018-10-22 0.940 4,914,000 +15,000 0.18% 4,619,160
2018-10-23 2018-10-19 0.940 4,899,000 -246,000 0.18% 4,605,060
2018-10-22 2018-10-18 0.930 5,145,000 +195,000 0.19% 4,784,850
2018-10-19 2018-10-16 0.940 4,950,000 +45,000 0.18% 4,653,000
2018-10-18 2018-10-15 0.950 4,905,000 -156,000 0.18% 4,659,750
2018-10-16 2018-10-12 0.910 5,061,000 -9,000 0.18% 4,605,510
2018-10-15 2018-10-11 0.910 5,070,000 -1,647,000 0.18% 4,613,700
2018-10-12 2018-10-10 0.970 6,717,000 +159,000 0.24% 6,515,490
2018-10-11 2018-10-09 0.990 6,558,000 -1,815,000 0.24% 6,492,420
2018-10-10 2018-10-08 0.990 8,373,000 +624,000 0.30% 8,289,270
2018-10-09 2018-10-05 1.020 7,749,000 +90,000 0.28% 7,903,980
2018-10-08 2018-10-04 1.020 7,659,000 +291,000 0.28% 7,812,180
2018-10-05 2018-10-03 1.040 7,368,000 +108,000 0.27% 7,662,720
2018-10-04 2018-10-02 1.060 7,260,000 +408,000 0.26% 7,695,600
2018-10-03 2018-09-28 1.080 6,852,000 +180,000 0.25% 7,400,160
2018-10-02 2018-09-27 1.080 6,672,000 -24,000 0.24% 7,205,760
2018-09-26 2018-09-21 1.080 6,696,000 -270,000 0.24% 7,231,680
2018-09-24 2018-09-20 1.040 6,966,000 +90,000 0.25% 7,244,640
2018-09-21 2018-09-19 1.060 6,876,000 -78,000 0.25% 7,288,560
2018-09-20 2018-09-18 1.050 6,954,000 -156,000 0.25% 7,301,700
2018-09-19 2018-09-17 1.050 7,110,000 -9,000 0.26% 7,465,500
2018-09-17 2018-09-13 1.050 7,119,000 -360,000 0.26% 7,474,950
2018-09-14 2018-09-12 1.010 7,479,000 -6,000 0.27% 7,553,790
2018-09-13 2018-09-11 1.010 7,485,000 +345,000 0.27% 7,559,850
2018-09-12 2018-09-10 1.040 7,140,000 +177,000 0.26% 7,425,600
2018-09-11 2018-09-07 1.070 6,963,000 +90,000 0.25% 7,450,410
2018-09-10 2018-09-06 1.080 6,873,000 +222,000 0.25% 7,422,840
2018-09-07 2018-09-05 1.090 6,651,000 +372,000 0.24% 7,249,590
2018-09-06 2018-09-04 1.140 6,279,000 +24,000 0.23% 7,158,060
2018-09-05 2018-09-03 1.140 6,255,000 +261,000 0.23% 7,130,700
2018-08-31 2018-08-29 1.160 5,994,000 -87,000 0.22% 6,953,040
2018-08-29 2018-08-27 1.160 6,081,000 -87,000 0.22% 7,053,960
2018-08-13 2018-08-09 1.100 6,168,000 -720,000 0.22% 6,784,800
2018-08-10 2018-08-08 0.940 6,888,000 -120,000 0.25% 6,474,720
2018-08-08 2018-08-06 0.920 7,008,000 +120,000 0.25% 6,447,360
2018-08-06 2018-08-02 0.950 6,888,000 +1,170,000 0.25% 6,543,600
2018-08-03 2018-08-01 1.000 5,718,000 +516,000 0.21% 5,718,000
2018-08-01 2018-07-30 1.010 5,202,000 -48,000 0.19% 5,254,020
2018-07-31 2018-07-27 1.000 5,250,000 -450,000 0.19% 5,250,000
2018-07-30 2018-07-26 0.980 5,700,000 +342,000 0.21% 5,586,000
2018-07-27 2018-07-25 0.990 5,358,000 +150,000 0.19% 5,304,420
2018-07-26 2018-07-24 0.980 5,208,000 -366,000 0.19% 5,103,840
2018-07-25 2018-07-23 0.980 5,574,000 -30,000 0.20% 5,462,520
2018-07-24 2018-07-20 0.980 5,604,000 +126,000 0.20% 5,491,920
2018-07-23 2018-07-19 0.990 5,478,000 -180,000 0.20% 5,423,220
2018-07-20 2018-07-18 0.990 5,658,000 +402,000 0.20% 5,601,420
2018-07-19 2018-07-17 0.990 5,256,000 +360,000 0.19% 5,203,440
2018-07-16 2018-07-12 1.020 4,896,000 -414,000 0.18% 4,993,920
2018-07-13 2018-07-11 0.980 5,310,000 +300,000 0.19% 5,203,800
2018-07-12 2018-07-10 1.000 5,010,000 +114,000 0.18% 5,010,000
2018-07-09 2018-07-05 1.000 4,896,000 +15,000 0.18% 4,896,000
2018-07-04 2018-06-29 1.150 4,881,000 -18,000 0.18% 5,613,150
2018-06-28 2018-06-26 1.150 4,899,000 +18,000 0.18% 5,633,850
2018-06-06 2018-06-04 1.450 4,881,000 +120,000 0.18% 7,077,450
2018-06-04 2018-05-31 1.450 4,761,000 +306,000 0.17% 6,903,450
2018-06-01 2018-05-30 1.380 4,455,000 +114,000 0.16% 6,147,900
2018-05-31 2018-05-29 1.370 4,341,000 +420,000 0.16% 5,947,170
2018-05-30 2018-05-28 1.410 3,921,000 +198,000 0.14% 5,528,610
2018-05-28 2018-05-24 1.310 3,723,000 +168,000 0.13% 4,877,130
2018-05-25 2018-05-23 1.310 3,555,000 +150,000 0.13% 4,657,050
2018-05-24 2018-05-21 1.230 3,405,000 +171,000 0.12% 4,188,150
2018-05-09 2018-05-07 1.200 3,234,000 -30,000 0.12% 3,880,800
2018-04-20 2018-04-18 1.270 3,264,000 +30,000 0.12% 4,145,280
2018-02-20 2018-02-13 1.450 3,234,000 -6,000 0.12% 4,689,300
2018-02-14 2018-02-12 1.400 3,240,000 +18,000 0.12% 4,536,000
2018-01-16 2018-01-12 1.690 3,222,000 -24,000 0.12% 5,445,180
2018-01-15 2018-01-11 1.630 3,246,000 -24,000 0.12% 5,290,980
2017-12-29 2017-12-27 1.550 3,270,000 +60,000 0.12% 5,068,500
2017-11-10 2017-11-08 1.790 3,210,000 -99,000 0.12% 5,745,900
2017-11-08 2017-11-06 1.720 3,309,000 -12,000 0.12% 5,691,480
2017-10-26 2017-10-24 1.800 3,321,000 +102,000 0.12% 5,977,800
2017-10-24 2017-10-20 1.820 3,219,000 -102,000 0.12% 5,858,580
2017-10-06 2017-10-03 1.800 3,321,000 -3,000 0.12% 5,977,800
2017-09-28 2017-09-26 1.720 3,324,000 -81,000 0.12% 5,717,280
2017-09-21 2017-09-19 1.830 3,405,000 -72,000 0.12% 6,231,150
2017-09-20 2017-09-18 1.810 3,477,000 -102,000 0.13% 6,293,370
2017-09-14 2017-09-12 1.950 3,579,000 -99,000 0.13% 6,979,050
2017-09-08 2017-09-06 1.960 3,678,000 +120,000 0.13% 7,208,880
2017-09-06 2017-09-04 1.950 3,558,000 -48,000 0.13% 6,938,100
2017-09-05 2017-09-01 1.750 3,606,000 +72,000 0.13% 6,310,500
2017-09-04 2017-08-31 1.810 3,534,000 -6,000 0.13% 6,396,540
2017-08-28 2017-08-24 1.490 3,540,000 +12,000 0.13% 5,274,600
2017-08-24 2017-08-21 1.440 3,528,000 -21,000 0.13% 5,080,320
2017-08-16 2017-08-14 1.410 3,549,000 -12,000 0.13% 5,004,090
2017-08-08 2017-08-04 1.440 3,561,000 -6,000 0.13% 5,127,840
2017-07-31 2017-07-27 1.370 3,567,000 +30,000 0.13% 4,886,790
2017-07-25 2017-07-21 1.410 3,537,000 +3,000 0.13% 4,987,170
2017-07-24 2017-07-20 1.410 3,534,000 -30,000 0.13% 4,982,940
2017-07-19 2017-07-17 1.300 3,564,000 +78,000 0.13% 4,633,200
2017-06-29 2017-06-27 1.390 3,486,000 -30,000 0.13% 4,845,540
2017-06-28 2017-06-26 1.310 3,516,000 +12,000 0.13% 4,605,960
2017-06-13 2017-06-09 1.350 3,504,000 -27,000 0.13% 4,730,400
2017-06-08 2017-06-06 1.320 3,531,000 -27,000 0.13% 4,660,920
2017-05-26 2017-05-24 1.320 3,558,000 +21,000 0.13% 4,696,560
2017-05-25 2017-05-23 1.320 3,537,000 +12,000 0.13% 4,668,840
2017-05-24 2017-05-22 1.350 3,525,000 -18,000 0.13% 4,758,750
2017-05-18 2017-05-16 1.400 3,543,000 -12,000 0.13% 4,960,200
2017-05-17 2017-05-15 1.420 3,555,000 +21,000 0.13% 5,048,100
2017-05-16 2017-05-12 1.320 3,534,000 -6,000 0.13% 4,664,880
2017-05-10 2017-05-08 1.310 3,540,000 -93,000 0.13% 4,637,400
2017-04-28 2017-04-26 1.320 3,633,000 +18,000 0.13% 4,795,560
2017-04-11 2017-04-07 1.380 3,615,000 -27,000 0.13% 4,988,700
2017-03-30 2017-03-28 1.350 3,642,000 -60,000 0.13% 4,916,700
2017-03-27 2017-03-23 1.450 3,702,000 +60,000 0.13% 5,367,900
2017-03-24 2017-03-22 1.400 3,642,000 +21,000 0.13% 5,098,800
2017-03-22 2017-03-20 1.410 3,621,000 -24,000 0.13% 5,105,610
2017-03-10 2017-03-08 1.290 3,645,000 +180,000 0.13% 4,702,050
2017-03-02 2017-02-28 1.240 3,465,000 -42,000 0.12% 4,296,600
2017-02-24 2017-02-22 1.260 3,507,000 -75,000 0.13% 4,418,820
2017-01-13 2017-01-11 1.200 3,582,000 -12,000 0.13% 4,298,400
2016-12-13 2016-12-09 1.130 3,594,000 +12,000 0.13% 4,061,220
2016-12-07 2016-12-05 1.190 3,582,000 -3,000 0.13% 4,262,580
2016-12-02 2016-11-30 1.240 3,585,000 -60,000 0.13% 4,445,400
2016-11-04 2016-11-02 1.180 3,645,000 +12,000 0.13% 4,301,100
2016-11-03 2016-11-01 1.230 3,633,000 +51,000 0.13% 4,468,590
2016-11-02 2016-10-31 1.210 3,582,000 +69,000 0.13% 4,334,220
2016-10-12 2016-10-07 1.370 3,513,000 -551,000 0.13% 4,812,810
2016-09-28 2016-09-26 1.340 4,064,000 +24,000 0.15% 5,445,760
2016-09-19 2016-09-14 1.310 4,040,000 -12,000 0.15% 5,292,400
2016-09-15 2016-09-13 1.340 4,052,000 +6,000 0.15% 5,429,680
2016-09-08 2016-09-06 1.420 4,046,000 -21,000 0.15% 5,745,320
2016-09-06 2016-09-02 1.300 4,067,000 -78,000 0.15% 5,287,100
2016-08-26 2016-08-24 1.200 4,145,000 +21,000 0.15% 4,974,000
2016-08-23 2016-08-19 1.290 4,124,000 +12,000 0.15% 5,319,960
2016-08-12 2016-08-10 1.320 4,112,000 -18,000 0.15% 5,427,840
2016-08-08 2016-08-04 1.300 4,130,000 +6,000 0.15% 5,369,000
2016-08-03 2016-07-29 1.270 4,124,000 +6,000 0.15% 5,237,480
2016-07-21 2016-07-19 1.250 4,118,000 -36,000 0.15% 5,147,500
2016-07-20 2016-07-18 1.230 4,154,000 +15,000 0.15% 5,109,420
2016-07-19 2016-07-15 1.240 4,139,000 +6,000 0.15% 5,132,360
2016-05-25 2016-05-23 1.100 4,133,000 -78,000 0.15% 4,546,300
2016-04-21 2016-04-19 1.410 4,211,000 +102,000 0.15% 5,937,510
2016-02-12 2016-02-05 1.140 4,109,000 +12,000 0.15% 4,684,260
2016-02-11 2016-02-04 1.150 4,097,000 +24,000 0.15% 4,711,550
2016-02-05 2016-02-03 1.150 4,073,000 +48,000 0.15% 4,683,950
2016-01-13 2016-01-11 1.200 4,025,000 +105,000 0.14% 4,830,000
2016-01-06 2016-01-04 1.380 3,920,000 -99,000 0.14% 5,409,600
2016-01-05 2015-12-31 1.430 4,019,000 +120,000 0.14% 5,747,170
2015-12-17 2015-12-15 1.470 3,899,000 +33,000 0.14% 5,731,530
2015-12-16 2015-12-14 1.510 3,866,000 +6,000 0.14% 5,837,660
2015-12-10 2015-12-08 1.580 3,860,000 -36,000 0.14% 6,098,800
2015-12-08 2015-12-04 1.630 3,896,000 +36,000 0.14% 6,350,480
2015-12-03 2015-12-01 1.710 3,860,000 +30,000 0.14% 6,600,600
2015-11-30 2015-11-26 1.680 3,830,000 -12,000 0.14% 6,434,400
2015-11-26 2015-11-24 1.790 3,842,000 +57,000 0.14% 6,877,180
2015-11-25 2015-11-23 1.790 3,785,000 +18,000 0.14% 6,775,150
2015-11-24 2015-11-20 1.560 3,767,000 +18,000 0.14% 5,876,520
2015-11-17 2015-11-13 1.550 3,749,000 -90,000 0.14% 5,810,950
2015-11-13 2015-11-11 1.540 3,839,000 -75,000 0.14% 5,912,060
2015-11-12 2015-11-10 1.570 3,914,000 +75,000 0.14% 6,144,980
2015-10-27 2015-10-23 1.620 3,839,000 +90,000 0.14% 6,219,180
2015-10-15 2015-10-13 1.580 3,749,000 -90,000 0.14% 5,923,420
2015-09-29 2015-09-24 1.360 3,839,000 +90,000 0.14% 5,221,040
2015-09-22 2015-09-18 1.460 3,749,000 -153,000 0.14% 5,473,540
2015-09-01 2015-08-28 1.370 3,902,000 +54,000 0.14% 5,345,740
2015-08-31 2015-08-27 1.420 3,848,000 -12,000 0.14% 5,464,160
2015-08-27 2015-08-25 1.170 3,860,000 -48,000 0.14% 4,516,200
2015-08-26 2015-08-24 1.170 3,908,000 +12,000 0.14% 4,572,360
2015-08-24 2015-08-20 1.460 3,896,000 -33,000 0.14% 5,688,160
2015-08-19 2015-08-17 1.590 3,929,000 -12,000 0.14% 6,247,110
2015-08-17 2015-08-13 1.500 3,941,000 -30,000 0.14% 5,911,500
2015-08-11 2015-08-07 1.600 3,971,000 -21,000 0.14% 6,353,600
2015-08-10 2015-08-06 1.720 3,992,000 +15,000 0.14% 6,866,240
2015-07-30 2015-07-28 1.550 3,977,000 -72,000 0.14% 6,164,350
2015-07-29 2015-07-27 1.500 4,049,000 -1,365,000 0.15% 6,073,500
2015-07-22 2015-07-20 1.870 5,414,000 -15,000 0.19% 10,124,180
2015-07-20 2015-07-16 1.870 5,429,000 -12,000 0.20% 10,152,230
2015-07-17 2015-07-15 1.790 5,441,000 +63,000 0.20% 9,739,390
2015-07-16 2015-07-14 1.940 5,378,000 +27,000 0.19% 10,433,320
2015-07-14 2015-07-10 1.710 5,351,000 +882,000 0.19% 9,150,210
2015-07-13 2015-07-09 1.680 4,469,000 +516,000 0.16% 7,507,920
2015-07-10 2015-07-08 1.230 3,953,000 +711,000 0.14% 4,862,190
2015-07-09 2015-07-07 1.420 3,242,000 +51,000 0.12% 4,603,640
2015-07-08 2015-07-06 1.590 3,191,000 -144,000 0.11% 5,073,690
2015-07-07 2015-07-03 1.930 3,335,000 +51,000 0.12% 6,436,550
2015-07-06 2015-07-02 2.130 3,284,000 +42,000 0.12% 6,994,920
2015-07-02 2015-06-29 2.070 3,242,000 +24,000 0.12% 6,710,940
2015-06-30 2015-06-26 2.440 3,218,000 +12,000 0.12% 7,851,920
2015-06-29 2015-06-25 2.510 3,206,000 +36,000 0.12% 8,047,060
2015-06-26 2015-06-24 2.590 3,170,000 +453,000 0.11% 8,210,300
2015-06-19 2015-06-17 2.550 2,717,000 +3,000 0.10% 6,928,350
2015-06-18 2015-06-16 2.300 2,714,000 +198,000 0.10% 6,242,200
2015-06-16 2015-06-12 2.600 2,516,000 +48,000 0.09% 6,541,600
2015-06-12 2015-06-10 2.500 2,468,000 +6,000 0.09% 6,170,000
2015-06-09 2015-06-05 2.770 2,462,000 -3,000 0.09% 6,819,740
2015-06-08 2015-06-04 3.050 2,465,000 +18,000 0.09% 7,518,250
2015-06-05 2015-06-03 3.510 2,447,000 -39,000 0.09% 8,588,970
2015-06-02 2015-05-29 3.970 2,486,000 +81,000 0.09% 9,869,420
2015-05-28 2015-05-26 3.400 2,405,000 +159,000 0.09% 8,177,000
2015-05-26 2015-05-21 3.420 2,246,000 +138,000 0.08% 7,681,320
2015-05-22 2015-05-20 3.470 2,108,000 -90,000 0.08% 7,314,760
2015-05-21 2015-05-19 3.550 2,198,000 -2,491,000 0.08% 7,802,900
2015-05-20 2015-05-18 3.500 4,689,000 -7,452,000 0.17% 16,411,500
2015-05-19 2015-05-15 3.330 12,141,000 -816,000 0.44% 40,429,530
2015-05-18 2015-05-14 3.270 12,957,000 -7,623,000 0.47% 42,369,390
2015-05-11 2015-05-07 2.880 20,580,000 -21,000 0.74% 59,270,400
2015-05-08 2015-05-06 3.100 20,601,000 -6,000 0.74% 63,863,100
2015-05-07 2015-05-05 3.200 20,607,000 -3,528,000 0.74% 65,942,400
2015-05-06 2015-05-04 3.290 24,135,000 -5,058,000 0.87% 79,404,150
2015-05-05 2015-04-30 3.120 29,193,000 -60,000 1.05% 91,082,160
2015-05-04 2015-04-29 3.030 29,253,000 +42,000 1.05% 88,636,590
2015-04-30 2015-04-28 3.050 29,211,000 -21,000 1.05% 89,093,550
2015-04-27 2015-04-23 3.110 29,232,000 -921,000 1.05% 90,911,520
2015-04-24 2015-04-22 3.220 30,153,000 -30,000 1.09% 97,092,660
2015-04-22 2015-04-20 2.910 30,183,000 +6,000 1.09% 87,832,530
2015-04-21 2015-04-17 3.100 30,177,000 -876,000 1.09% 93,548,700
2015-04-20 2015-04-16 3.290 31,053,000 -1,764,000 1.12% 102,164,370
2015-04-16 2015-04-14 3.070 32,817,000 +114,000 1.18% 100,748,190
2015-04-15 2015-04-13 3.260 32,703,000 +87,000 1.18% 106,611,780
2015-04-14 2015-04-10 3.290 32,616,000 -16,722,000 1.17% 107,306,640
2015-04-13 2015-04-09 3.290 49,338,000 -5,097,000 1.78% 162,322,020
2015-04-10 2015-04-08 3.540 54,435,000 -20,523,000 1.96% 192,699,900
2015-04-09 2015-04-02 3.200 74,958,000 +12,000 2.70% 239,865,600
2015-04-02 2015-03-31 2.800 74,946,000 +81,000 2.70% 209,848,800
2015-04-01 2015-03-30 2.850 74,865,000 -9,000 2.70% 213,365,250
2015-03-27 2015-03-25 2.750 74,874,000 +36,000 2.70% 205,903,500
2015-03-24 2015-03-20 2.470 74,838,000 +30,000 2.70% 184,849,860
2015-03-18 2015-03-16 2.290 74,808,000 -165,000 2.69% 171,310,320
2015-03-16 2015-03-12 2.200 74,973,000 +43,068,000 2.70% 164,940,600
2015-03-12 2015-03-10 2.200 31,905,000 -12,000 1.15% 70,191,000
2015-03-11 2015-03-09 2.070 31,917,000 +42,000 1.15% 66,068,190
2015-03-10 2015-03-06 2.100 31,875,000 +30,000 1.15% 66,937,500
2015-03-05 2015-03-03 2.110 31,845,000 -12,000 1.15% 67,192,950
2015-03-02 2015-02-26 2.020 31,857,000 +12,000 1.15% 64,351,140
2015-02-27 2015-02-25 2.020 31,845,000 +192,000 1.15% 64,326,900
2015-02-25 2015-02-23 2.120 31,653,000 +27,000 1.14% 67,104,360
2015-02-09 2015-02-05 2.260 31,626,000 +9,000 1.14% 71,474,760
2015-02-05 2015-02-03 2.390 31,617,000 -15,000 1.14% 75,564,630
2015-01-30 2015-01-28 2.210 31,632,000 -9,000 1.14% 69,906,720
2015-01-20 2015-01-16 2.000 31,641,000 -15,000 1.14% 63,282,000
2015-01-16 2015-01-14 1.800 31,656,000 -9,000 1.14% 56,980,800
2015-01-08 2015-01-06 1.740 31,665,000 +3,000 1.14% 55,097,100
2015-01-07 2015-01-05 1.780 31,662,000 +3,000 1.14% 56,358,360
2015-01-06 2015-01-02 1.860 31,659,000 +3,000 1.14% 58,885,740
2014-12-29 2014-12-22 1.760 31,656,000 -87,000 1.14% 55,714,560
2014-12-18 2014-12-16 1.860 31,743,000 -54,000 1.14% 59,041,980
2014-12-16 2014-12-12 1.880 31,797,000 +6,000 1.15% 59,778,360
2014-12-11 2014-12-09 1.980 31,791,000 +54,000 1.14% 62,946,180
2014-12-02 2014-11-28 2.030 31,737,000 -30,000 1.14% 64,426,110
2014-11-27 2014-11-25 2.210 31,767,000 -3,000 1.14% 70,205,070
2014-11-21 2014-11-19 2.190 31,770,000 -198,000 1.14% 69,576,300
2014-11-19 2014-11-17 2.180 31,968,000 +30,000 1.15% 69,690,240
2014-11-03 2014-10-30 2.320 31,938,000 -75,000 1.15% 74,096,160
2014-10-31 2014-10-29 2.380 32,013,000 +36,000 1.15% 76,190,940
2014-10-29 2014-10-27 1.900 31,977,000 +30,000 1.15% 60,756,300
2014-10-14 2014-10-10 1.740 31,947,000 +9,000 1.15% 55,587,780
2014-10-13 2014-10-09 1.710 31,938,000 +15,000 1.15% 54,613,980
2014-09-23 2014-09-19 1.790 31,923,000 -24,000 1.15% 57,142,170
2014-09-16 2014-09-12 1.770 31,947,000 -3,000 1.15% 56,546,190
2014-09-05 2014-09-03 1.910 31,950,000 +240,000 1.15% 61,024,500
2014-09-01 2014-08-28 1.770 31,710,000 -1,312,000 1.14% 56,126,700
2014-08-20 2014-08-18 1.930 33,022,000 -63,000 1.19% 63,732,460
2014-08-07 2014-08-05 2.080 33,085,000 -306,000 1.19% 68,816,800
2014-08-01 2014-07-30 2.110 33,391,000 -6,000 1.20% 70,455,010
2014-07-31 2014-07-29 2.140 33,397,000 +9,000 1.20% 71,469,580
2014-07-28 2014-07-24 2.140 33,388,000 -21,000 1.20% 71,450,320
2014-07-23 2014-07-21 2.100 33,409,000 +114,000 1.20% 70,158,900
2014-07-04 2014-07-02 2.200 33,295,000 -90,000 1.20% 73,249,000
2014-07-02 2014-06-27 2.120 33,385,000 -4,857,000 1.20% 70,776,200
2014-06-30 2014-06-26 2.100 38,242,000 -6,000 1.38% 80,308,200
2014-06-27 2014-06-25 2.100 38,248,000 -45,000 1.38% 80,320,800
2014-06-18 2014-06-16 2.220 38,293,000 -9,000 1.38% 85,010,460
2014-06-10 2014-06-06 2.310 38,302,000 -12,000 1.38% 88,477,620
2014-06-09 2014-06-05 2.410 38,314,000 +9,000 1.38% 92,336,740
2014-06-06 2014-06-04 2.200 38,305,000 +12,000 1.38% 84,271,000
2014-06-05 2014-06-03 2.300 38,293,000 -9,000 1.38% 88,073,900
2014-06-04 2014-05-30 2.420 38,302,000 -6,000 1.38% 92,690,840
2014-06-03 2014-05-29 2.130 38,308,000 -6,000 1.38% 81,596,040
2014-05-30 2014-05-28 2.200 38,314,000 +15,000 1.38% 84,290,800
2014-05-23 2014-05-21 1.890 38,299,000 +6,000 1.38% 72,385,110
2014-05-09 2014-05-07 1.700 38,293,000 -15,000 1.38% 65,098,100
2014-05-07 2014-05-02 1.720 38,308,000 +15,000 1.38% 65,889,760
2014-04-28 2014-04-24 1.960 38,293,000 -12,000 1.38% 75,054,280
2014-04-25 2014-04-23 2.020 38,305,000 +12,000 1.38% 77,376,100
2014-04-17 2014-04-15 1.870 38,293,000 +150,000 1.38% 71,607,910
2014-04-10 2014-04-08 2.110 38,143,000 +99,000 1.37% 80,481,730
2014-04-09 2014-04-07 2.060 38,044,000 -21,000 1.37% 78,370,640
2014-03-27 2014-03-25 2.720 38,065,000 -30,000 1.37% 103,536,800
2014-03-21 2014-03-19 3.200 38,095,000 -1,278,000 1.37% 121,904,000
2014-03-20 2014-03-18 3.200 39,373,000 -837,000 1.42% 125,993,600
2014-03-19 2014-03-17 3.170 40,210,000 -63,000 1.45% 127,465,700
2014-03-18 2014-03-14 3.080 40,273,000 +66,000 1.45% 124,040,840
2014-03-17 2014-03-13 3.170 40,207,000 -2,502,000 1.45% 127,456,190
2014-03-14 2014-03-12 3.360 42,709,000 -864,000 1.54% 143,502,240
2014-03-13 2014-03-11 3.450 43,573,000 -3,366,000 1.57% 150,326,850
2014-03-12 2014-03-10 3.540 46,939,000 -3,147,000 1.69% 166,164,060
2014-03-11 2014-03-07 3.160 50,086,000 +3,012,000 1.80% 158,271,760
2014-03-10 2014-03-06 2.890 47,074,000 -12,000 1.70% 136,043,860
2014-03-06 2014-03-04 2.940 47,086,000 -9,000 1.70% 138,432,840
2014-03-03 2014-02-27 2.540 47,095,000 -48,000 1.70% 119,621,300
2014-02-28 2014-02-26 2.490 47,143,000 -21,000 1.70% 117,386,070
2014-02-27 2014-02-25 2.360 47,164,000 +99,000 1.70% 111,307,040
2014-02-26 2014-02-24 2.530 47,065,000 -198,000 1.69% 119,074,450
2014-02-25 2014-02-21 2.540 47,263,000 +999,000 1.70% 120,048,020
2014-02-21 2014-02-19 2.590 46,264,000 +21,000 1.67% 119,823,760
2014-02-14 2014-02-12 2.540 46,243,000 +51,000 1.67% 117,457,220
2014-02-12 2014-02-10 2.530 46,192,000 +96,000 1.66% 116,865,760
2014-02-07 2014-02-05 2.140 46,096,000 -12,000 1.66% 98,645,440
2014-02-05 2014-01-30 2.000 46,108,000 -1,449,618 1.66% 92,216,000
2014-02-04 2014-01-28 1.880 47,557,618 -1,815,000 1.71% 89,408,322
2014-01-29 2014-01-27 1.900 49,372,618 -1,083,000 1.78% 93,807,974
2014-01-28 2014-01-24 1.890 50,455,618 -969,000 1.82% 95,361,118
2014-01-27 2014-01-23 1.990 51,424,618 -366,000 1.85% 102,334,990
2014-01-24 2014-01-22 1.980 51,790,618 -4,374,000 1.87% 102,545,424
2014-01-23 2014-01-21 1.980 56,164,618 -978,000 2.02% 111,205,944
2014-01-22 2014-01-20 1.980 57,142,618 -2,499,000 2.06% 113,142,384
2014-01-21 2014-01-17 2.060 59,641,618 +6,000 2.15% 122,861,733
2014-01-17 2014-01-15 1.860 59,635,618 -72,000 2.15% 110,922,249
2014-01-16 2014-01-14 1.870 59,707,618 -375,000 2.15% 111,653,246
2014-01-15 2014-01-13 1.890 60,082,618 -567,000 2.16% 113,556,148
2014-01-14 2014-01-10 1.840 60,649,618 -996,000 2.18% 111,595,297
2014-01-13 2014-01-09 1.870 61,645,618 -1,401,000 2.22% 115,277,306
2014-01-10 2014-01-08 1.880 63,046,618 -3,000 2.27% 118,527,642
2014-01-09 2014-01-07 1.830 63,049,618 -36,000 2.27% 115,380,801
2014-01-08 2014-01-06 1.900 63,085,618 -750,000 2.27% 119,862,674
2014-01-07 2014-01-03 1.890 63,835,618 -849,000 2.30% 120,649,318
2014-01-06 2014-01-02 1.930 64,684,618 -66,000 2.33% 124,841,313
2013-12-20 2013-12-18 1.830 64,750,618 -81,000 2.33% 118,493,631
2013-12-11 2013-12-09 1.780 64,831,618 +48,000 2.33% 115,400,280
2013-12-09 2013-12-05 1.870 64,783,618 -123,000 2.33% 121,145,366
2013-12-06 2013-12-04 1.890 64,906,618 -897,000 2.34% 122,673,508
2013-12-05 2013-12-03 1.880 65,803,618 -48,000 2.37% 123,710,802
2013-12-04 2013-12-02 1.990 65,851,618 -243,000 2.37% 131,044,720
2013-12-03 2013-11-29 1.990 66,094,618 -48,000 2.38% 131,528,290
2013-12-02 2013-11-28 1.980 66,142,618 -3,000 2.38% 130,962,384
2013-11-29 2013-11-27 2.010 66,145,618 -723,000 2.38% 132,952,692
2013-11-28 2013-11-26 2.070 66,868,618 -309,000 2.41% 138,418,039
2013-11-27 2013-11-25 2.060 67,177,618 -681,000 2.42% 138,385,893
2013-11-26 2013-11-22 2.070 67,858,618 -312,000 2.44% 140,467,339
2013-11-25 2013-11-21 2.090 68,170,618 -438,000 2.45% 142,476,592
2013-11-22 2013-11-20 2.060 68,608,618 -780,000 2.47% 141,333,753
2013-11-21 2013-11-19 2.130 69,388,618 -252,000 2.50% 147,797,756
2013-11-20 2013-11-18 2.120 69,640,618 -1,014,000 2.51% 147,638,110
2013-11-19 2013-11-15 2.150 70,654,618 -1,380,000 2.54% 151,907,429
2013-11-18 2013-11-14 2.050 72,034,618 -492,000 2.59% 147,670,967
2013-11-15 2013-11-13 2.010 72,526,618 -1,449,000 2.61% 145,778,502
2013-11-14 2013-11-12 2.050 73,975,618 -999,000 2.66% 151,650,017
2013-11-13 2013-11-11 2.000 74,974,618 -396,000 2.70% 149,949,236
2013-11-12 2013-11-08 2.000 75,370,618 -927,000 2.71% 150,741,236
2013-11-11 2013-11-07 2.040 76,297,618 -579,000 2.75% 155,647,141
2013-11-08 2013-11-06 1.950 76,876,618 -90,000 2.77% 149,909,405
2013-11-07 2013-11-05 2.060 76,966,618 -279,000 2.77% 158,551,233
2013-11-06 2013-11-04 2.080 77,245,618 -570,000 2.78% 160,670,885
2013-11-05 2013-11-01 2.030 77,815,618 -720,000 2.80% 157,965,705
2013-11-04 2013-10-31 2.130 78,535,618 -1,152,000 2.83% 167,280,866
2013-11-01 2013-10-30 2.110 79,687,618 -990,000 2.87% 168,140,874
2013-10-30 2013-10-28 1.940 80,677,618 -48,000 2.91% 156,514,579
2013-10-28 2013-10-24 2.000 80,725,618 -3,000 2.91% 161,451,236
2013-10-25 2013-10-23 2.120 80,728,618 -90,000 2.91% 171,144,670
2013-10-24 2013-10-22 2.040 80,818,618 +90,000 2.91% 164,869,981
2013-10-22 2013-10-18 1.910 80,728,618 -9,000 2.91% 154,191,660
2013-10-21 2013-10-17 1.850 80,737,618 +54,000 2.91% 149,364,593
2013-10-18 2013-10-16 1.840 80,683,618 -120,000 2.91% 148,457,857
2013-10-17 2013-10-15 1.810 80,803,618 +120,000 2.91% 146,254,549
2013-10-11 2013-10-09 1.540 80,683,618 -15,000 2.91% 124,252,772
2013-10-07 2013-10-03 1.400 80,698,618 -18,000 2.91% 112,978,065
2013-10-03 2013-09-30 1.430 80,716,618 -21,000 2.91% 115,424,764
2013-09-18 2013-09-16 1.400 80,737,618 +9,000 2.91% 113,032,665
2013-09-12 2013-09-10 1.560 80,728,618 +123,000 2.91% 125,936,644
2013-09-10 2013-09-06 1.400 80,605,618 +99,000 2.90% 112,847,865
2013-09-09 2013-09-05 1.390 80,506,618 +99,000 2.90% 111,904,199
2013-09-05 2013-09-03 1.360 80,407,618 -18,000 2.90% 109,354,360
2013-08-30 2013-08-28 1.320 80,425,618 +30,000 2.90% 106,161,816
2013-08-23 2013-08-21 1.380 80,395,618 -30,000 2.90% 110,945,953
2013-08-22 2013-08-20 1.350 80,425,618 -3,000 2.90% 108,574,584
2013-08-20 2013-08-16 1.430 80,428,618 +48,000 2.90% 115,012,924
2013-08-15 2013-08-12 1.470 80,380,618 +30,000 2.89% 118,159,508
2013-07-24 2013-07-22 1.510 80,350,618 -33,000 2.89% 121,329,433
2013-07-19 2013-07-17 1.330 80,383,618 +21,000 2.89% 106,910,212
2013-07-10 2013-07-08 1.360 80,362,618 +300,000 2.89% 109,293,160
2013-06-28 2013-06-26 1.240 80,062,618 +48,000 2.88% 99,277,646
2013-06-27 2013-06-25 1.210 80,014,618 +258,000 2.88% 96,817,688
2013-06-24 2013-06-20 1.250 79,756,618 -150,000 2.87% 99,695,772
2013-06-19 2013-06-17 1.350 79,906,618 +150,000 2.88% 107,873,934
2013-06-18 2013-06-14 1.310 79,756,618 +63,000 2.87% 104,481,170
2013-06-17 2013-06-13 1.210 79,693,618 -24,000 2.87% 96,429,278
2013-06-14 2013-06-11 1.190 79,717,618 -93,000 2.87% 94,863,965
2013-06-13 2013-06-10 1.160 79,810,618 +87,000 2.87% 92,580,317
2013-06-11 2013-06-07 1.110 79,723,618 +30,000 2.87% 88,493,216
2013-06-04 2013-05-31 1.430 79,693,618 -138,000 2.87% 113,961,874
2013-06-03 2013-05-30 1.420 79,831,618 -162,000 2.87% 113,360,898
2013-05-29 2013-05-27 1.500 79,993,618 -3,000 2.88% 119,990,427
2013-05-24 2013-05-22 1.300 79,996,618 -9,000 2.88% 103,995,603
2013-05-22 2013-05-20 1.160 80,005,618 -42,000 2.88% 92,806,517
2013-05-14 2013-05-10 1.030 80,047,618 -39,000 2.88% 82,449,047
2013-05-13 2013-05-09 1.000 80,086,618 -81,000 2.88% 80,086,618
2013-05-10 2013-05-08 1.020 80,167,618 +150,000 2.89% 81,770,970
2013-04-24 2013-04-22 1.000 80,017,618 +246,000 2.88% 80,017,618
2013-04-23 2013-04-19 0.930 79,771,618 +54,000 2.87% 74,187,605
2013-03-19 2013-03-15 0.970 79,717,618 +12,000 2.87% 77,326,089
2013-02-22 2013-02-20 1.250 79,705,618 +43,090,000 2.87% 99,632,022
2013-02-06 2013-02-04 1.450 36,615,618 +21,000 1.32% 53,092,646
2013-02-05 2013-02-01 1.470 36,594,618 -24,000 1.32% 53,794,088
2013-02-04 2013-01-31 1.290 36,618,618 +9,000 1.32% 47,238,017
2013-02-01 2013-01-30 1.320 36,609,618 -61,000 1.32% 48,324,696
2013-01-25 2013-01-23 1.800 36,670,618 +21,000 1.37% 66,007,112
2013-01-23 2013-01-21 1.650 36,649,618 +21,000 1.37% 60,471,870
2013-01-22 2013-01-18 1.450 36,628,618 -27,000 1.37% 53,111,496
2013-01-21 2013-01-17 1.240 36,655,618 +27,000 1.37% 45,452,966
2013-01-16 2013-01-14 1.120 36,628,618 -9,000 1.37% 41,024,052
2013-01-15 2013-01-11 1.030 36,637,618 -21,000 1.37% 37,736,747
2013-01-14 2013-01-10 1.000 36,658,618 -3,000 1.37% 36,658,618
2013-01-10 2013-01-08 1.010 36,661,618 -30,000 1.37% 37,028,234
2013-01-04 2013-01-02 0.880 36,691,618 +30,000 1.37% 32,288,624
2013-01-03 2012-12-31 0.880 36,661,618 -51,000 1.37% 32,262,224
2013-01-02 2012-12-27 0.750 36,712,618 -30,000 1.37% 27,534,464
2012-12-07 2012-12-05 0.710 36,742,618 +30,000 1.37% 26,087,259
2012-12-04 2012-11-30 0.670 36,712,618 -279,000 1.37% 24,597,454
2012-11-30 2012-11-28 0.660 36,991,618 -21,000 1.38% 24,414,468
2012-11-23 2012-11-21 0.710 37,012,618 +18,000 1.38% 26,278,959
2012-11-22 2012-11-20 0.720 36,994,618 +33,000 1.38% 26,636,125
2012-11-16 2012-11-14 0.780 36,961,618 +21,000 1.38% 28,830,062
2012-11-05 2012-11-01 0.790 36,940,618 -21,000 1.38% 29,183,088
2012-11-02 2012-10-31 0.800 36,961,618 -99,000 1.38% 29,569,294
2012-11-01 2012-10-30 0.770 37,060,618 +120,000 1.39% 28,536,676
2012-10-26 2012-10-24 0.910 36,940,618 -153,000 1.38% 33,615,962
2012-10-12 2012-10-10 0.780 37,093,618 +105,000 1.39% 28,933,022
2012-10-08 2012-10-04 0.790 36,988,618 +21,000 1.38% 29,221,008
2012-10-04 2012-09-28 0.780 36,967,618 -21,000 1.38% 28,834,742
2012-10-03 2012-09-27 0.780 36,988,618 +21,000 1.38% 28,851,122
2012-09-28 2012-09-26 0.770 36,967,618 -33,000 1.38% 28,465,066
2012-09-27 2012-09-25 0.760 37,000,618 +33,000 1.38% 28,120,470
2012-09-25 2012-09-21 0.790 36,967,618 -21,000 1.38% 29,204,418
2012-09-24 2012-09-20 0.820 36,988,618 -120,000 1.38% 30,330,667
2012-09-21 2012-09-19 0.750 37,108,618 +120,000 1.39% 27,831,464
2012-09-20 2012-09-18 0.790 36,988,618 -120,000 1.38% 29,221,008
2012-09-19 2012-09-17 0.750 37,108,618 +120,000 1.39% 27,831,464
2012-09-18 2012-09-14 0.790 36,988,618 +27,000 1.38% 29,221,008
2012-09-11 2012-09-07 0.570 36,961,618 +30,000 1.38% 21,068,122
2012-09-10 2012-09-06 0.550 36,931,618 -114,000 1.38% 20,312,390
2012-09-07 2012-09-05 0.540 37,045,618 -96,000 1.39% 20,004,634
2012-09-06 2012-09-04 0.500 37,141,618 +99,000 1.39% 18,570,809
2012-09-05 2012-09-03 0.530 37,042,618 -60,000 1.39% 19,632,588
2012-09-04 2012-08-31 0.455 37,102,618 +171,000 1.39% 16,881,691
2012-08-28 2012-08-24 0.780 36,931,618 -24,000 1.38% 28,806,662
2012-08-27 2012-08-23 0.770 36,955,618 -21,000 1.38% 28,455,826
2012-07-19 2012-07-17 0.880 36,976,618 -21,000 1.38% 32,539,424
2012-06-19 2012-06-15 0.860 36,997,618 +21,000 1.38% 31,817,951
2012-06-12 2012-06-08 0.960 36,976,618 -24,000 1.38% 35,497,553
2012-06-01 2012-05-30 0.880 37,000,618 +12,000 1.38% 32,560,544
2012-05-31 2012-05-29 0.950 36,988,618 +12,000 1.38% 35,139,187
2012-05-25 2012-05-23 0.910 36,976,618 +12,000 1.38% 33,648,722
2012-05-22 2012-05-18 1.000 36,964,618 +12,000 1.38% 36,964,618
2012-05-08 2012-05-04 1.060 36,952,618 +21,000 1.38% 39,169,775
2012-03-29 2012-03-27 1.200 36,931,618 -12,000 1.38% 44,317,942
2012-03-27 2012-03-23 1.240 36,943,618 +12,000 1.38% 45,810,086
2012-02-27 2012-02-23 1.760 36,931,618 +12,000 1.38% 64,999,648
2012-02-21 2012-02-17 1.680 36,919,618 +12,000 1.38% 62,024,958
2012-02-10 2012-02-08 1.920 36,907,618 +12,000 1.38% 70,862,627
2011-11-01 2011-10-28 2.140 36,895,618 -9,000 1.38% 78,956,623
2011-09-30 2011-09-27 1.730 36,904,618 -3,000 1.38% 63,844,989
2011-08-04 2011-08-02 2.470 36,907,618 -9,000 1.38% 91,161,816
2011-07-26 2011-07-22 2.660 36,916,618 -6,000 1.38% 98,198,204
2011-07-19 2011-07-15 2.700 36,922,618 -18,000 1.38% 99,691,069
2011-07-13 2011-07-11 2.620 36,940,618 +18,000 1.38% 96,784,419
2011-07-05 2011-06-30 2.200 36,922,618 -24,000 1.38% 81,229,760
2011-06-21 2011-06-17 2.090 36,946,618 -12,000 1.38% 77,218,432
2011-06-20 2011-06-16 2.180 36,958,618 -6,000 1.38% 80,569,787
2011-06-08 2011-06-03 1.860 36,964,618 -69,000 1.38% 68,754,189
2011-06-07 2011-06-02 1.870 37,033,618 +9,000 1.39% 69,252,866
2011-06-01 2011-05-30 1.930 37,024,618 +6,000 1.38% 71,457,513
2011-05-30 2011-05-26 2.000 37,018,618 +6,000 1.38% 74,037,236
2011-05-27 2011-05-25 2.200 37,012,618 +6,000 1.38% 81,427,760
2011-05-04 2011-04-29 2.440 37,006,618 -30,000 1.38% 90,296,148
2011-04-29 2011-04-27 2.500 37,036,618 -63,000 1.39% 92,591,545
2011-04-19 2011-04-15 2.610 37,099,618 +6,000 1.39% 96,830,003
2011-04-14 2011-04-12 2.590 37,093,618 +24,000 1.39% 96,072,471
2011-04-06 2011-04-01 2.750 37,069,618 -30,000 1.39% 101,941,450
2011-04-04 2011-03-31 2.750 37,099,618 +30,000 1.39% 102,023,950
2011-04-01 2011-03-30 2.600 37,069,618 -21,000 1.39% 96,381,007
2011-03-22 2011-03-18 2.610 37,090,618 +21,000 1.39% 96,806,513
2011-03-21 2011-03-17 2.610 37,069,618 -42,000 1.39% 96,751,703
2011-03-18 2011-03-16 2.670 37,111,618 -12,000 1.39% 99,088,020
2011-03-10 2011-03-08 2.680 37,123,618 +9,000 1.39% 99,491,296
2011-01-31 2011-01-27 2.810 37,114,618 +15,000 1.39% 104,292,077
2011-01-28 2011-01-26 2.790 37,099,618 -27,000 1.39% 103,507,934
2011-01-17 2011-01-13 3.110 37,126,618 -36,000 1.39% 115,463,782
2011-01-10 2011-01-06 3.100 37,162,618 -204,000 1.39% 115,204,116
2011-01-07 2011-01-05 3.120 37,366,618 -27,000 1.40% 116,583,848
2011-01-06 2011-01-04 3.210 37,393,618 +39,000 1.40% 120,033,514
2011-01-04 2010-12-31 3.290 37,354,618 -30,000 1.40% 122,896,693
2010-12-29 2010-12-24 3.110 37,384,618 -6,000 1.40% 116,266,162
2010-12-28 2010-12-22 3.070 37,390,618 -54,000 1.40% 114,789,197
2010-12-23 2010-12-21 3.150 37,444,618 -48,000 1.40% 117,950,547
2010-12-22 2010-12-20 3.020 37,492,618 -21,000 1.40% 113,227,706
2010-12-21 2010-12-17 2.940 37,513,618 -30,000 1.40% 110,290,037
2010-12-14 2010-12-10 2.920 37,543,618 -2,000 1.40% 109,627,365
2010-11-26 2010-11-24 2.800 37,545,618 +21,000 1.40% 105,127,730
2010-11-22 2010-11-18 2.870 37,524,618 +6,000 1.40% 107,695,654
2010-11-19 2010-11-17 2.840 37,518,618 +12,000 1.40% 106,552,875
2010-11-18 2010-11-16 2.900 37,506,618 +12,000 1.40% 108,769,192
2010-11-17 2010-11-15 3.010 37,494,618 +6,000 1.40% 112,858,800
2010-11-12 2010-11-10 3.080 37,488,618 +6,000 1.40% 115,464,943
2010-11-09 2010-11-05 3.350 37,482,618 -18,000 1.40% 125,566,770
2010-11-08 2010-11-04 3.390 37,500,618 -30,000 1.40% 127,127,095
2010-11-05 2010-11-03 3.150 37,530,618 -99,000 1.40% 118,221,447
2010-11-03 2010-11-01 3.120 37,629,618 +36,000 1.41% 117,404,408
2010-11-02 2010-10-29 3.240 37,593,618 +6,000 1.41% 121,803,322
2010-10-29 2010-10-27 3.090 37,587,618 +6,000 1.41% 116,145,740
2010-10-28 2010-10-26 3.190 37,581,618 -30,000 1.41% 119,885,361
2010-10-27 2010-10-25 3.220 37,611,618 -15,000 1.41% 121,109,410
2010-10-26 2010-10-22 3.190 37,626,618 +15,000 1.41% 120,028,911
2010-10-21 2010-10-19 3.400 37,611,618 -24,000 1.41% 127,879,501
2010-10-20 2010-10-18 3.400 37,635,618 +15,000 1.41% 127,961,101
2010-10-19 2010-10-15 3.380 37,620,618 +21,000 1.41% 127,157,689
2010-10-18 2010-10-14 3.390 37,599,618 -15,000 1.41% 127,462,705
2010-10-15 2010-10-13 3.550 37,614,618 -3,000 1.41% 133,531,894
2010-10-14 2010-10-12 3.510 37,617,618 +12,000 1.41% 132,037,839
2010-10-13 2010-10-11 3.420 37,605,618 -12,000 1.41% 128,611,214
2010-10-12 2010-10-08 3.470 37,617,618 -54,000 1.41% 130,533,134
2010-10-11 2010-10-07 3.490 37,671,618 -42,000 1.41% 131,473,947
2010-10-06 2010-10-04 3.040 37,713,618 -15,000 1.41% 114,649,399
2010-10-05 2010-09-30 3.130 37,728,618 -51,000 1.41% 118,090,574
2010-09-27 2010-09-22 2.980 37,779,618 -18,000 1.41% 112,583,262
2010-09-22 2010-09-20 3.060 37,797,618 +45,000 1.41% 115,660,711
2010-09-21 2010-09-17 3.050 37,752,618 -15,000 1.41% 115,145,485
2010-09-20 2010-09-16 2.970 37,767,618 +30,000 1.41% 112,169,825
2010-09-17 2010-09-15 3.060 37,737,618 -36,000 1.41% 115,477,111
2010-09-16 2010-09-14 3.040 37,773,618 -51,000 1.41% 114,831,799
2010-09-15 2010-09-13 3.110 37,824,618 +9,000 1.41% 117,634,562
2010-09-14 2010-09-10 3.090 37,815,618 +48,000 1.41% 116,850,260
2010-09-13 2010-09-09 3.140 37,767,618 +9,000 1.41% 118,590,321
2010-09-10 2010-09-08 2.960 37,758,618 +81,000 1.41% 111,765,509
2010-09-09 2010-09-07 2.710 37,677,618 -18,000 1.41% 102,106,345
2010-09-07 2010-09-03 2.690 37,695,618 +9,000 1.41% 101,401,212
2010-08-25 2010-08-23 2.750 37,686,618 -6,000 1.41% 103,638,200
2010-08-18 2010-08-16 2.870 37,692,618 -12,000 1.41% 108,177,814
2010-08-13 2010-08-11 2.930 37,704,618 -99,000 1.41% 110,474,531
2010-08-12 2010-08-10 2.990 37,803,618 +9,000 1.41% 113,032,818
2010-08-11 2010-08-09 2.980 37,794,618 +15,000 1.41% 112,627,962
2010-08-10 2010-08-06 3.080 37,779,618 +30,000 1.41% 116,361,223
2010-08-09 2010-08-05 3.130 37,749,618 -30,000 1.41% 118,156,304
2010-08-05 2010-08-03 3.060 37,779,618 +66,000 1.41% 115,605,631
2010-08-04 2010-08-02 3.040 37,713,618 +36,000 1.41% 114,649,399
2010-08-03 2010-07-30 3.030 37,677,618 -9,000 1.41% 114,163,183
2010-08-02 2010-07-29 3.010 37,686,618 +99,000 1.41% 113,436,720
2010-07-29 2010-07-27 2.730 37,587,618 +9,000 1.41% 102,614,197
2010-07-27 2010-07-23 3.120 37,578,618 -33,000 1.41% 117,245,288
2010-07-22 2010-07-20 2.800 37,611,618 -150,000 1.41% 105,312,530
2010-07-21 2010-07-19 2.850 37,761,618 +24,000 1.41% 107,620,611
2010-07-19 2010-07-15 3.000 37,737,618 -3,000 1.41% 113,212,854
2010-07-16 2010-07-14 3.330 37,740,618 -75,000 1.41% 125,676,258
2010-07-15 2010-07-13 3.440 37,815,618 +3,000 1.41% 130,085,726
2010-07-13 2010-07-09 3.560 37,812,618 +6,000 1.41% 134,612,920
2010-07-09 2010-07-07 3.540 37,806,618 +102,000 1.41% 133,835,428
2010-07-05 2010-06-30 3.580 37,704,618 -9,000 1.41% 134,982,532
2010-07-02 2010-06-29 3.510 37,713,618 +3,000 1.41% 132,374,799
2010-06-28 2010-06-24 3.580 37,710,618 +3,000 1.41% 135,004,012
2010-06-23 2010-06-21 3.800 37,707,618 -6,000 1.41% 143,288,948
2010-06-21 2010-06-17 3.700 37,713,618 -30,000 1.41% 139,540,387
2010-06-18 2010-06-15 3.730 37,743,618 +9,000 1.41% 140,783,695
2010-06-17 2010-06-14 3.720 37,734,618 +42,000 1.41% 140,372,779
2010-06-15 2010-06-11 3.600 37,692,618 +39,000 1.41% 135,693,425
2010-06-10 2010-06-08 3.550 37,653,618 +12,000 1.41% 133,670,344
2010-06-09 2010-06-07 3.570 37,641,618 +6,000 1.41% 134,380,576
2010-06-07 2010-06-03 3.600 37,635,618 +15,000 1.41% 135,488,225
2010-06-04 2010-06-02 3.640 37,620,618 -78,000 1.41% 136,939,050
2010-06-03 2010-06-01 3.760 37,698,618 +27,000 1.41% 141,746,804
2010-06-02 2010-05-31 4.130 37,671,618 +33,000 1.41% 155,583,782
2010-05-31 2010-05-27 3.990 37,638,618 -6,000 1.41% 150,178,086
2010-05-28 2010-05-26 3.720 37,644,618 +12,000 1.41% 140,037,979
2010-05-27 2010-05-25 3.730 37,632,618 +48,000 1.41% 140,369,665
2010-05-26 2010-05-24 4.060 37,584,618 -18,000 1.41% 152,593,549
2010-05-25 2010-05-20 3.900 37,602,618 -15,000 1.41% 146,650,210
2010-05-24 2010-05-19 3.860 37,617,618 -48,000 1.41% 145,204,005
2010-05-20 2010-05-18 4.000 37,665,618 -96,000 1.41% 150,662,472
2010-05-19 2010-05-17 4.210 37,761,618 +120,000 1.41% 158,976,412
2010-05-18 2010-05-14 4.540 37,641,618 -3,000 1.41% 170,892,946
2010-05-17 2010-05-13 4.790 37,644,618 -30,000 1.41% 180,317,720
2010-05-14 2010-05-12 4.900 37,674,618 +66,000 1.41% 184,605,628
2010-05-13 2010-05-11 4.910 37,608,618 +6,000 1.41% 184,658,314
2010-05-11 2010-05-07 4.980 37,602,618 +3,000 1.41% 187,261,038
2010-05-07 2010-05-05 5.210 37,599,618 +3,000 1.41% 195,894,010
2010-05-06 2010-05-04 5.210 37,596,618 +30,000 1.41% 195,878,380
2010-05-05 2010-05-03 5.250 37,566,618 +18,000 1.41% 197,224,744
2010-05-03 2010-04-29 5.270 37,548,618 -12,000 1.40% 197,881,217
2010-04-27 2010-04-23 5.400 37,560,618 +3,000 1.40% 202,827,337
2010-04-23 2010-04-21 5.610 37,557,618 +12,000 1.40% 210,698,237
2010-04-22 2010-04-20 5.600 37,545,618 -3,000 1.40% 210,255,461
2010-04-21 2010-04-19 5.610 37,548,618 -6,000 1.40% 210,647,747
2010-04-20 2010-04-16 5.850 37,554,618 +18,000 1.40% 219,694,515
2010-04-19 2010-04-15 5.620 37,536,618 +24,000 1.40% 210,955,793
2010-04-16 2010-04-14 5.600 37,512,618 +9,000 1.40% 210,070,661
2010-04-15 2010-04-13 5.760 37,503,618 -135,000 1.40% 216,020,840
2010-04-14 2010-04-12 5.770 37,638,618 +225,000 1.41% 217,174,826
2010-04-13 2010-04-09 5.500 37,413,618 +63,000 1.40% 205,774,899
2010-04-12 2010-04-08 5.630 37,350,618 +159,000 1.40% 210,283,979
2010-04-09 2010-04-07 5.650 37,191,618 +21,000 1.39% 210,132,642
2010-04-08 2010-04-01 5.790 37,170,618 +309,000 1.39% 215,217,878
2010-04-07 2010-03-31 5.760 36,861,618 -27,000 1.38% 212,322,920
2010-04-01 2010-03-30 5.760 36,888,618 +30,000 1.38% 212,478,440
2010-03-31 2010-03-29 5.860 36,858,618 +9,000 1.38% 215,991,501
2010-03-30 2010-03-26 5.860 36,849,618 +60,000 1.38% 215,938,761
2010-03-29 2010-03-25 5.860 36,789,618 +12,000 1.38% 215,587,161
2010-03-25 2010-03-23 5.690 36,777,618 +12,000 1.38% 209,264,646
2010-03-24 2010-03-22 5.910 36,765,618 +135,000 1.38% 217,284,802
2010-03-23 2010-03-19 5.920 36,630,618 +1,029,000 1.37% 216,853,259
2010-03-22 2010-03-18 5.980 35,601,618 -114,000 1.33% 212,897,676
2010-03-19 2010-03-17 5.730 35,715,618 -33,000 1.34% 204,650,491
2010-03-18 2010-03-16 5.810 35,748,618 -36,000 1.34% 207,699,471
2010-03-17 2010-03-15 5.520 35,784,618 +60,000 1.34% 197,531,091
2010-03-16 2010-03-12 5.360 35,724,618 -6,000 1.34% 191,483,952
2010-03-15 2010-03-11 5.370 35,730,618 -36,000 1.34% 191,873,419
2010-03-12 2010-03-10 5.570 35,766,618 -3,000 1.34% 199,220,062
2010-03-11 2010-03-09 5.510 35,769,618 +6,000 1.34% 197,090,595
2010-03-10 2010-03-08 5.370 35,763,618 +84,000 1.34% 192,050,629
2010-03-09 2010-03-05 5.190 35,679,618 +90,000 1.33% 185,177,217
2010-03-08 2010-03-04 5.190 35,589,618 +42,000 1.33% 184,710,117
2010-03-05 2010-03-03 5.230 35,547,618 -6,000 1.33% 185,914,042
2010-03-04 2010-03-02 5.170 35,553,618 -147,000 1.33% 183,812,205
2010-03-03 2010-03-01 4.700 35,700,618 -276,000 1.34% 167,792,905
2010-03-02 2010-02-26 4.400 35,976,618 -45,000 1.35% 158,297,119
2010-02-26 2010-02-24 4.100 36,021,618 +9,000 1.35% 147,688,634
2010-02-24 2010-02-22 4.090 36,012,618 -12,000 1.35% 147,291,608
2010-02-23 2010-02-19 3.990 36,024,618 +24,000 1.35% 143,738,226
2010-02-18 2010-02-12 4.330 36,000,618 +498,000 1.35% 155,882,676
2010-02-11 2010-02-09 4.060 35,502,618 -153,000 1.33% 144,140,629
2010-02-10 2010-02-08 4.030 35,655,618 +18,000 1.33% 143,692,141
2010-02-09 2010-02-05 4.030 35,637,618 +84,000 1.33% 143,619,601
2010-02-05 2010-02-03 4.300 35,553,618 +60,000 1.33% 152,880,557
2010-02-04 2010-02-02 4.290 35,493,618 -120,000 1.33% 152,267,621
2010-02-02 2010-01-29 4.360 35,613,618 +18,000 1.33% 155,275,374
2010-02-01 2010-01-28 4.300 35,595,618 -180,000 1.33% 153,061,157
2010-01-28 2010-01-26 4.530 35,775,618 -33,000 1.34% 162,063,550
2010-01-27 2010-01-25 4.710 35,808,618 +165,000 1.34% 168,658,591
2010-01-26 2010-01-22 4.710 35,643,618 +51,000 1.33% 167,881,441
2010-01-25 2010-01-21 4.730 35,592,618 +129,000 1.33% 168,353,083
2010-01-22 2010-01-20 4.970 35,463,618 -1,800,000 1.33% 176,254,181
2010-01-20 2010-01-18 4.540 37,263,618 -9,000 1.39% 169,176,826
2010-01-19 2010-01-15 4.630 37,272,618 -69,000 1.39% 172,572,221
2010-01-18 2010-01-14 4.510 37,341,618 -18,000 1.40% 168,410,697
2010-01-15 2010-01-13 4.210 37,359,618 +69,000 1.40% 157,283,992
2010-01-14 2010-01-12 4.150 37,290,618 -861,000 1.39% 154,756,065
2010-01-13 2010-01-11 4.240 38,151,618 +18,000 1.43% 161,762,860
2010-01-12 2010-01-08 4.410 38,133,618 -108,000 1.43% 168,169,255
2010-01-07 2010-01-05 4.480 38,241,618 +195,000 1.43% 171,322,449
2010-01-06 2010-01-04 4.310 38,046,618 -3,000 1.42% 163,980,924
2009-12-28 2009-12-22 3.950 38,049,618 -300,000 1.44% 150,295,991
2009-12-23 2009-12-21 3.780 38,349,618 -9,000 1.45% 144,961,556
2009-12-22 2009-12-18 3.760 38,358,618 -231,000 1.45% 144,228,404
2009-12-18 2009-12-16 3.900 38,589,618 +12,000 1.46% 150,499,510
2009-12-16 2009-12-14 4.010 38,577,618 -3,000,000 1.46% 154,696,248
2009-12-15 2009-12-11 3.740 41,577,618 -330,000 1.57% 155,500,291
2009-12-10 2009-12-08 3.610 41,907,618 -1,233,000 1.58% 151,286,501
2009-12-09 2009-12-07 3.660 43,140,618 -30,000 1.63% 157,894,662
2009-12-08 2009-12-04 3.500 43,170,618 -99,000 1.63% 151,097,163
2009-12-04 2009-12-02 3.620 43,269,618 -396,000 1.63% 156,636,017
2009-12-02 2009-11-30 3.760 43,665,618 -288,000 1.65% 164,182,724
2009-12-01 2009-11-27 3.660 43,953,618 -1,329,000 1.66% 160,870,242
2009-11-30 2009-11-26 3.880 45,282,618 -3,591,000 1.71% 175,696,558
2009-11-27 2009-11-25 3.590 48,873,618 +234,000 1.86% 175,456,289
2009-11-26 2009-11-24 3.520 48,639,618 -210,000 1.85% 171,211,455
2009-11-18 2009-11-16 3.270 48,849,618 +33,000 1.86% 159,738,251
2009-11-17 2009-11-13 3.200 48,816,618 -162,000 1.85% 156,213,178
2009-11-09 2009-11-05 3.050 48,978,618 -6,000 1.86% 149,384,785
2009-11-05 2009-11-03 3.020 48,984,618 -303,000 1.86% 147,933,546
2009-11-04 2009-11-02 3.070 49,287,618 -552,000 1.87% 151,312,987
2009-11-03 2009-10-30 3.040 49,839,618 -318,000 1.89% 151,512,439
2009-10-30 2009-10-28 2.990 50,157,618 -1,323,000 1.91% 149,971,278
2009-10-29 2009-10-27 2.880 51,480,618 -1,668,000 1.96% 148,264,180
2009-10-28 2009-10-23 2.810 53,148,618 -1,812,000 2.02% 149,347,617
2009-10-27 2009-10-22 2.610 54,960,618 -33,000 2.09% 143,447,213
2009-10-22 2009-10-20 2.600 54,993,618 -1,290,000 2.09% 142,983,407
2009-10-21 2009-10-19 2.500 56,283,618 -795,000 2.14% 140,709,045
2009-10-20 2009-10-16 2.280 57,078,618 -462,000 2.17% 130,139,249
2009-10-19 2009-10-15 2.360 57,540,618 -1,905,000 2.19% 135,795,858
2009-10-16 2009-10-14 2.230 59,445,618 -2,163,000 2.26% 132,563,728
2009-10-15 2009-10-13 2.070 61,608,618 -81,000 2.34% 127,529,839
2009-10-14 2009-10-12 2.150 61,689,618 -3,675,000 2.34% 132,632,679
2009-10-13 2009-10-09 2.050 65,364,618 -927,000 2.48% 133,997,467
2009-10-08 2009-10-06 2.000 66,291,618 -6,000 2.52% 132,583,236
2009-09-25 2009-09-23 2.030 66,297,618 -1,683,000 2.52% 134,584,165
2009-09-23 2009-09-21 2.000 67,980,618 -630,000 2.58% 135,961,236
2009-09-22 2009-09-18 2.040 68,610,618 -624,000 2.61% 139,965,661
2009-09-21 2009-09-17 2.060 69,234,618 -1,974,000 2.63% 142,623,313
2009-09-18 2009-09-16 1.930 71,208,618 -1,677,000 2.71% 137,432,633
2009-09-14 2009-09-10 1.810 72,885,618 -300,000 2.77% 131,922,969
2009-09-09 2009-09-07 1.790 73,185,618 -300,000 2.78% 131,002,256
2009-09-08 2009-09-04 1.810 73,485,618 -540,000 2.79% 133,008,969
2009-09-02 2009-08-31 1.770 74,025,618 +30,000 2.81% 131,025,344
2009-08-31 2009-08-27 1.790 73,995,618 -18,000 2.81% 132,452,156
2009-08-28 2009-08-26 1.770 74,013,618 -666,000 2.81% 131,004,104
2009-08-26 2009-08-24 1.620 74,679,618 +999,000 2.84% 120,980,981
2009-08-04 2009-07-31 1.700 73,680,618 -375,000 2.80% 125,257,051
2009-07-28 2009-07-24 1.520 74,055,618 -120,000 2.81% 112,564,539
2009-07-15 2009-07-13 1.070 74,175,618 +99,000 2.82% 79,367,911
2009-07-14 2009-07-10 1.120 74,076,618 +99,000 2.81% 82,965,812
2009-06-24 2009-06-22 1.180 73,977,618 +99,000 2.81% 87,293,589
2009-06-18 2009-06-16 1.190 73,878,618 +141,000 2.81% 87,915,555
2009-06-17 2009-06-15 1.210 73,737,618 +120,000 2.80% 89,222,518
2009-06-16 2009-06-12 1.180 73,617,618 -99,000 2.80% 86,868,789
2009-06-15 2009-06-11 1.110 73,716,618 +525,000 2.80% 81,825,446
2009-06-11 2009-06-09 1.040 73,191,618 +498,000 2.78% 76,119,283
2009-06-10 2009-06-08 1.050 72,693,618 +798,000 2.76% 76,328,299
2009-06-09 2009-06-05 1.080 71,895,618 +693,000 2.73% 77,647,267
2009-06-02 2009-05-29 0.980 71,202,618 -300,000 2.71% 69,778,566
2009-05-29 2009-05-26 1.050 71,502,618 +249,000 2.72% 75,077,749
2009-05-25 2009-05-21 0.990 71,253,618 +801,000 2.71% 70,541,082
2009-05-22 2009-05-20 0.970 70,452,618 +1,956,000 2.68% 68,339,039
2009-05-20 2009-05-18 0.920 68,496,618 +480,000 3.07% 63,016,889
2009-05-18 2009-05-14 0.850 68,016,618 -147,000 3.05% 57,814,125
2009-05-06 2009-05-04 0.770 68,163,618 +147,000 3.05% 52,485,986
2009-04-28 2009-04-24 0.840 68,016,618 +99,000 3.05% 57,133,959
2009-04-27 2009-04-23 0.820 67,917,618 +198,000 3.04% 55,692,447
2009-04-24 2009-04-22 0.780 67,719,618 +99,000 3.03% 52,821,302
2009-01-29 2009-01-22 0.690 67,620,618 -30,000 3.03% 46,658,226
2009-01-23 2009-01-21 0.660 67,650,618 -9,000 3.03% 44,649,408
2009-01-15 2009-01-13 0.560 67,659,618 +15,000 3.03% 37,889,386
2009-01-13 2009-01-09 0.610 67,644,618 +12,000 3.03% 41,263,217
2009-01-05 2008-12-31 0.680 67,632,618 +12,000 3.03% 45,990,180
2008-10-31 2008-10-29 0.540 67,620,618 -30,000 3.03% 36,515,134
2008-10-30 2008-10-28 0.500 67,650,618 +30,000 3.03% 33,825,309
2008-10-17 2008-10-15 0.680 67,620,618 +99,000 3.03% 45,982,020
2008-09-10 2008-09-08 1.280 67,521,618 +99,000 3.03% 86,427,671
2008-09-04 2008-09-02 1.420 67,422,618 -123,000 3.02% 95,740,118
2008-09-02 2008-08-29 1.420 67,545,618 -30,000 3.03% 95,914,778
2008-08-08 2008-08-05 1.650 67,575,618 -30,000 3.03% 111,499,770
2008-08-01 2008-07-30 1.570 67,605,618 -144,000 3.03% 106,140,820
2008-06-30 2008-06-26 1.350 67,749,618 +144,000 3.04% 91,461,984
2008-06-16 2008-06-12 1.040 67,605,618 +21,000 3.03% 70,309,843
2008-06-12 2008-06-10 1.050 67,584,618 +99,000 3.03% 70,963,849
2008-06-02 2008-05-29 1.260 67,485,618 +1,589,000 3.02% 85,031,879
2008-05-15 2008-05-13 1.470 65,896,618 +111,000 2.95% 96,868,028
2008-05-06 2008-05-02 1.480 65,785,618 +99,000 2.95% 97,362,715
2008-04-18 2008-04-16 1.050 65,686,618 -2,000 2.94% 68,970,949
2008-04-17 2008-04-15 0.960 65,688,618 -6,000 2.94% 63,061,073
2008-04-09 2008-04-07 0.960 65,694,618 +24,000 2.94% 63,066,833
2008-04-08 2008-04-03 0.930 65,670,618 +21,000 2.94% 61,073,675
2008-03-11 2008-03-07 1.810 65,649,618 -9,000 2.94% 118,825,809
2008-03-05 2008-03-03 1.880 65,658,618 -12,000 2.94% 123,438,202
2008-02-25 2008-02-21 1.890 65,670,618 +8,000 2.94% 124,117,468
2008-01-22 2008-01-18 2.340 65,662,618 +210,000 2.94% 153,650,526
2008-01-14 2008-01-10 2.500 65,452,618 +300,000 2.93% 163,631,545
2008-01-02 2007-12-27 2.470 65,152,618 -33,000 2.92% 160,926,966
2007-12-21 2007-12-19 2.420 65,185,618 +12,000 2.92% 157,749,196
2007-12-17 2007-12-13 2.600 65,173,618 +12,000 2.92% 169,451,407
2007-12-14 2007-12-12 2.700 65,161,618 +21,000 2.92% 175,936,369
2007-12-13 2007-12-11 2.850 65,140,618 -54,000 2.92% 185,650,761
2007-12-12 2007-12-10 2.880 65,194,618 -21,000 2.92% 187,760,500
2007-12-11 2007-12-07 2.890 65,215,618 -30,000 2.92% 188,473,136
2007-12-10 2007-12-06 3.000 65,245,618 +51,000 2.92% 195,736,854
2007-12-07 2007-12-05 2.920 65,194,618 -66,000 2.92% 190,368,285
2007-12-04 2007-11-30 2.800 65,260,618 -180,000 2.92% 182,729,730
2007-12-03 2007-11-29 2.800 65,440,618 +261,000 2.93% 183,233,730
2007-11-30 2007-11-28 2.590 65,179,618 -12,000 2.92% 168,815,211
2007-11-29 2007-11-27 2.770 65,191,618 +60,000 3.01% 180,580,782
2007-11-28 2007-11-26 2.960 65,131,618 -87,000 3.01% 192,789,589
2007-11-27 2007-11-23 2.950 65,218,618 +120,000 3.01% 192,394,923
2007-11-26 2007-11-22 2.910 65,098,618 -12,000 3.00% 189,436,978
2007-11-23 2007-11-21 2.950 65,110,618 +78,000 3.00% 192,076,323
2007-11-22 2007-11-20 3.100 65,032,618 -42,000 3.00% 201,601,116
2007-11-21 2007-11-19 3.030 65,074,618 +90,000 3.00% 197,176,093
2007-11-16 2007-11-14 3.210 64,984,618 +15,000 3.00% 208,600,624
2007-11-15 2007-11-13 3.150 64,969,618 -30,000 3.00% 204,654,297
2007-11-14 2007-11-12 3.150 64,999,618 -30,000 3.00% 204,748,797
2007-11-13 2007-11-09 3.250 65,029,618 +60,000 3.00% 211,346,258
2007-11-12 2007-11-08 3.000 64,969,618 +93,000 3.00% 194,908,854
2007-11-09 2007-11-07 3.060 64,876,618 -42,000 2.99% 198,522,451
2007-11-07 2007-11-05 3.100 64,918,618 +81,000 3.00% 201,247,716
2007-11-06 2007-11-02 3.190 64,837,618 -30,000 2.99% 206,832,001
2007-11-05 2007-11-01 3.060 64,867,618 +315,000 2.99% 198,494,911
2007-11-02 2007-10-31 3.220 64,552,618 -471,000 2.98% 207,859,430
2007-11-01 2007-10-30 2.700 65,023,618 +63,760,618 3.00% 175,563,769
2007-10-31 2007-10-29 2.270 1,263,000 -222,000 0.06% 2,867,010
2007-10-30 2007-10-26 2.310 1,485,000 -402,000 0.07% 3,430,350
2007-10-23 2007-10-18 2.100 1,887,000 +72,000 0.09% 3,962,700
2007-10-16 2007-10-12 2.400 1,815,000 -150,000 0.08% 4,356,000
2007-10-15 2007-10-11 2.490 1,965,000 -306,000 0.09% 4,892,850
2007-10-11 2007-10-09 2.510 2,271,000 -24,000 0.10% 5,700,210
2007-10-04 2007-10-02 2.480 2,295,000 -30,000 0.11% 5,691,600
2007-10-03 2007-09-28 2.530 2,325,000 -30,000 0.11% 5,882,250
2007-09-28 2007-09-25 2.140 2,355,000 +42,000 0.11% 5,039,700
2007-09-27 2007-09-24 2.020 2,313,000 +18,000 0.11% 4,672,260
2007-09-19 2007-09-17 2.120 2,295,000 +48,000 0.11% 4,865,400
2007-09-18 2007-09-14 2.080 2,247,000 +48,000 0.11% 4,673,760
2007-07-25 2007-07-23 2.770 2,199,000 +66,000 0.11% 6,091,230
2007-07-04 2007-06-29 2.460 2,133,000 -18,000 0.10% 5,247,180
2007-06-26 2007-06-22 2.450 2,151,000 0.11% 5,269,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top