History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 2,892,000 | +0 | 0.10% | 1,561,680 |
| 2025-10-13 | 2025-10-09 | 0.530 | 2,892,000 | +0 | 0.10% | 1,532,760 |
| 2025-10-10 | 2025-10-08 | 0.530 | 2,892,000 | +0 | 0.10% | 1,532,760 |
| 2025-10-09 | 2025-10-06 | 0.530 | 2,892,000 | +0 | 0.10% | 1,532,760 |
| 2025-10-08 | 2025-10-03 | 0.530 | 2,892,000 | +0 | 0.10% | 1,532,760 |
| 2025-10-06 | 2025-10-02 | 0.530 | 2,892,000 | -3,000 | 0.10% | 1,532,760 |
| 2025-09-23 | 2025-09-19 | 0.530 | 2,895,000 | -30,000 | 0.10% | 1,534,350 |
| 2025-09-16 | 2025-09-12 | 0.520 | 2,925,000 | -18,000 | 0.11% | 1,521,000 |
| 2025-09-15 | 2025-09-11 | 0.520 | 2,943,000 | -6,000 | 0.11% | 1,530,360 |
| 2025-09-11 | 2025-09-09 | 0.495 | 2,949,000 | +30,000 | 0.11% | 1,459,755 |
| 2025-09-08 | 2025-09-04 | 0.500 | 2,919,000 | -3,000 | 0.11% | 1,459,500 |
| 2025-08-22 | 2025-08-20 | 0.550 | 2,922,000 | -30,000 | 0.11% | 1,607,100 |
| 2025-08-21 | 2025-08-19 | 0.530 | 2,952,000 | -42,000 | 0.11% | 1,564,560 |
| 2025-08-07 | 2025-08-05 | 0.490 | 2,994,000 | -21,000 | 0.11% | 1,467,060 |
| 2025-08-04 | 2025-07-31 | 0.530 | 3,015,000 | -132,000 | 0.11% | 1,597,950 |
| 2025-08-01 | 2025-07-30 | 0.490 | 3,147,000 | -18,000 | 0.11% | 1,542,030 |
| 2025-07-18 | 2025-07-16 | 0.520 | 3,165,000 | +42,000 | 0.11% | 1,645,800 |
| 2025-07-04 | 2025-07-02 | 0.460 | 3,123,000 | -60,000 | 0.11% | 1,436,580 |
| 2025-06-30 | 2025-06-26 | 0.560 | 3,183,000 | -6,000 | 0.11% | 1,782,480 |
| 2025-06-25 | 2025-06-23 | 0.510 | 3,189,000 | -81,000 | 0.11% | 1,626,390 |
| 2025-06-24 | 2025-06-20 | 0.475 | 3,270,000 | -60,000 | 0.12% | 1,553,250 |
| 2025-06-20 | 2025-06-18 | 0.500 | 3,330,000 | +21,000 | 0.12% | 1,665,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 3,309,000 | -21,000 | 0.12% | 1,720,680 |
| 2025-06-13 | 2025-06-11 | 0.495 | 3,330,000 | +18,000 | 0.12% | 1,648,350 |
| 2025-06-12 | 2025-06-10 | 0.510 | 3,312,000 | +30,000 | 0.12% | 1,689,120 |
| 2025-06-11 | 2025-06-09 | 0.530 | 3,282,000 | +30,000 | 0.12% | 1,739,460 |
| 2025-06-06 | 2025-06-04 | 0.520 | 3,252,000 | +120,000 | 0.12% | 1,691,040 |
| 2025-06-05 | 2025-06-03 | 0.540 | 3,132,000 | -42,000 | 0.11% | 1,691,280 |
| 2025-06-03 | 2025-05-30 | 0.420 | 3,174,000 | +60,000 | 0.11% | 1,333,080 |
| 2025-05-19 | 2025-05-15 | 0.325 | 3,114,000 | +60,000 | 0.11% | 1,012,050 |
| 2025-04-23 | 2025-04-17 | 0.320 | 3,054,000 | -3,000 | 0.11% | 977,280 |
| 2025-03-17 | 2025-03-13 | 0.375 | 3,057,000 | -33,000 | 0.11% | 1,146,375 |
| 2025-03-12 | 2025-03-10 | 0.360 | 3,090,000 | +33,000 | 0.11% | 1,112,400 |
| 2025-03-10 | 2025-03-06 | 0.340 | 3,057,000 | +18,000 | 0.11% | 1,039,380 |
| 2025-01-09 | 2025-01-07 | 0.305 | 3,039,000 | +6,000 | 0.11% | 926,895 |
| 2025-01-02 | 2024-12-27 | 0.360 | 3,033,000 | -21,000 | 0.11% | 1,091,880 |
| 2024-12-30 | 2024-12-24 | 0.355 | 3,054,000 | +6,000 | 0.11% | 1,084,170 |
| 2024-12-11 | 2024-12-09 | 0.405 | 3,048,000 | -30,000 | 0.11% | 1,234,440 |
| 2024-11-12 | 2024-11-08 | 0.410 | 3,078,000 | +21,000 | 0.11% | 1,261,980 |
| 2024-10-30 | 2024-10-28 | 0.420 | 3,057,000 | -30,000 | 0.11% | 1,283,940 |
| 2024-10-22 | 2024-10-18 | 0.415 | 3,087,000 | +30,000 | 0.11% | 1,281,105 |
| 2024-10-15 | 2024-10-10 | 0.430 | 3,057,000 | -21,000 | 0.11% | 1,314,510 |
| 2024-10-10 | 2024-10-08 | 0.490 | 3,078,000 | +81,000 | 0.11% | 1,508,220 |
| 2024-10-09 | 2024-10-07 | 0.540 | 2,997,000 | +3,000 | 0.11% | 1,618,380 |
| 2024-10-07 | 2024-10-03 | 0.410 | 2,994,000 | +6,000 | 0.11% | 1,227,540 |
| 2024-10-04 | 2024-10-02 | 0.435 | 2,988,000 | -30,000 | 0.11% | 1,299,780 |
| 2024-09-30 | 2024-09-26 | 0.360 | 3,018,000 | -87,000 | 0.11% | 1,086,480 |
| 2024-08-19 | 2024-08-15 | 0.325 | 3,105,000 | +6,000 | 0.11% | 1,009,125 |
| 2024-08-12 | 2024-08-08 | 0.340 | 3,099,000 | +6,000 | 0.11% | 1,053,660 |
| 2024-07-22 | 2024-07-18 | 0.365 | 3,093,000 | +6,000 | 0.11% | 1,128,945 |
| 2024-07-16 | 2024-07-12 | 0.395 | 3,087,000 | -30,000 | 0.11% | 1,219,365 |
| 2024-07-04 | 2024-07-02 | 0.410 | 3,117,000 | +9,000 | 0.11% | 1,277,970 |
| 2024-06-04 | 2024-05-31 | 0.465 | 3,108,000 | -9,000 | 0.11% | 1,445,220 |
| 2024-04-29 | 2024-04-25 | 0.485 | 3,117,000 | -45,000 | 0.11% | 1,511,745 |
| 2024-04-26 | 2024-04-24 | 0.450 | 3,162,000 | +45,000 | 0.11% | 1,422,900 |
| 2024-04-22 | 2024-04-18 | 0.450 | 3,117,000 | -21,000 | 0.11% | 1,402,650 |
| 2024-03-21 | 2024-03-19 | 0.510 | 3,138,000 | -24,000 | 0.11% | 1,600,380 |
| 2024-02-29 | 2024-02-27 | 0.530 | 3,162,000 | -9,000 | 0.11% | 1,675,860 |
| 2023-12-29 | 2023-12-27 | 0.500 | 3,171,000 | -102,000 | 0.11% | 1,585,500 |
| 2023-12-07 | 2023-12-05 | 0.495 | 3,273,000 | -15,000 | 0.12% | 1,620,135 |
| 2023-11-28 | 2023-11-24 | 0.510 | 3,288,000 | +3,000 | 0.12% | 1,676,880 |
| 2023-11-27 | 2023-11-23 | 0.540 | 3,285,000 | -21,000 | 0.12% | 1,773,900 |
| 2023-11-16 | 2023-11-14 | 0.485 | 3,306,000 | +21,000 | 0.12% | 1,603,410 |
| 2023-11-01 | 2023-10-30 | 0.520 | 3,285,000 | -60,000 | 0.12% | 1,708,200 |
| 2023-10-10 | 2023-10-06 | 0.520 | 3,345,000 | +12,000 | 0.12% | 1,739,400 |
| 2023-09-20 | 2023-09-18 | 0.550 | 3,333,000 | -36,000 | 0.12% | 1,833,150 |
| 2023-09-18 | 2023-09-14 | 0.550 | 3,369,000 | +36,000 | 0.12% | 1,852,950 |
| 2023-09-06 | 2023-09-04 | 0.640 | 3,333,000 | -60,000 | 0.12% | 2,133,120 |
| 2023-08-11 | 2023-08-09 | 0.550 | 3,393,000 | +150,000 | 0.12% | 1,866,150 |
| 2023-08-10 | 2023-08-08 | 0.590 | 3,243,000 | +78,000 | 0.12% | 1,913,370 |
| 2023-08-09 | 2023-08-07 | 0.580 | 3,165,000 | +60,000 | 0.11% | 1,835,700 |
| 2023-07-31 | 2023-07-27 | 0.600 | 3,105,000 | -18,000 | 0.11% | 1,863,000 |
| 2023-07-04 | 2023-06-30 | 0.710 | 3,123,000 | +15,000 | 0.11% | 2,217,330 |
| 2023-06-29 | 2023-06-27 | 0.650 | 3,108,000 | +21,000 | 0.11% | 2,020,200 |
| 2023-06-27 | 2023-06-23 | 0.680 | 3,087,000 | -138,000 | 0.11% | 2,099,160 |
| 2023-06-21 | 2023-06-19 | 0.700 | 3,225,000 | -12,000 | 0.12% | 2,257,500 |
| 2023-06-07 | 2023-06-05 | 0.740 | 3,237,000 | -51,000 | 0.12% | 2,395,380 |
| 2023-06-02 | 2023-05-31 | 0.730 | 3,288,000 | -6,000 | 0.12% | 2,400,240 |
| 2023-05-23 | 2023-05-19 | 0.750 | 3,294,000 | -21,000 | 0.12% | 2,470,500 |
| 2023-05-22 | 2023-05-18 | 0.730 | 3,315,000 | -24,000 | 0.12% | 2,419,950 |
| 2023-05-17 | 2023-05-15 | 0.760 | 3,339,000 | +30,000 | 0.12% | 2,537,640 |
| 2023-04-28 | 2023-04-26 | 0.700 | 3,309,000 | +51,000 | 0.12% | 2,316,300 |
| 2023-04-25 | 2023-04-21 | 0.730 | 3,258,000 | +33,000 | 0.12% | 2,378,340 |
| 2023-04-21 | 2023-04-19 | 0.690 | 3,225,000 | +48,000 | 0.12% | 2,225,250 |
| 2023-04-20 | 2023-04-18 | 0.710 | 3,177,000 | +264,000 | 0.11% | 2,255,670 |
| 2023-04-17 | 2023-04-13 | 0.740 | 2,913,000 | +9,000 | 0.10% | 2,155,620 |
| 2023-03-20 | 2023-03-16 | 0.770 | 2,904,000 | +3,000 | 0.10% | 2,236,080 |
| 2023-03-07 | 2023-03-03 | 0.810 | 2,901,000 | +15,000 | 0.10% | 2,349,810 |
| 2023-02-23 | 2023-02-21 | 0.820 | 2,886,000 | +48,000 | 0.10% | 2,366,520 |
| 2023-02-20 | 2023-02-16 | 0.850 | 2,838,000 | +3,000 | 0.10% | 2,412,300 |
| 2023-02-02 | 2023-01-31 | 0.880 | 2,835,000 | +87,000 | 0.10% | 2,494,800 |
| 2023-01-31 | 2023-01-27 | 0.900 | 2,748,000 | +30,000 | 0.10% | 2,473,200 |
| 2023-01-17 | 2023-01-13 | 0.960 | 2,718,000 | +162,000 | 0.10% | 2,609,280 |
| 2023-01-16 | 2023-01-12 | 0.940 | 2,556,000 | +192,000 | 0.09% | 2,402,640 |
| 2023-01-13 | 2023-01-11 | 0.840 | 2,364,000 | +3,000 | 0.09% | 1,985,760 |
| 2022-12-12 | 2022-12-08 | 0.840 | 2,361,000 | -51,000 | 0.09% | 1,983,240 |
| 2022-11-18 | 2022-11-16 | 0.830 | 2,412,000 | -21,000 | 0.09% | 2,001,960 |
| 2022-11-08 | 2022-11-04 | 0.800 | 2,433,000 | +18,000 | 0.09% | 1,946,400 |
| 2022-10-26 | 2022-10-24 | 0.830 | 2,415,000 | -12,000 | 0.09% | 2,004,450 |
| 2022-10-19 | 2022-10-17 | 0.850 | 2,427,000 | -45,000 | 0.09% | 2,062,950 |
| 2022-08-29 | 2022-08-25 | 0.900 | 2,472,000 | -6,000 | 0.09% | 2,224,800 |
| 2022-07-25 | 2022-07-21 | 0.970 | 2,478,000 | +51,000 | 0.09% | 2,403,660 |
| 2022-07-07 | 2022-07-05 | 0.990 | 2,427,000 | -126,000 | 0.09% | 2,402,730 |
| 2022-07-06 | 2022-07-04 | 1.010 | 2,553,000 | +126,000 | 0.09% | 2,578,530 |
| 2022-06-29 | 2022-06-27 | 0.980 | 2,427,000 | +30,000 | 0.09% | 2,378,460 |
| 2022-06-17 | 2022-06-15 | 0.970 | 2,397,000 | -6,000 | 0.09% | 2,325,090 |
| 2022-06-16 | 2022-06-14 | 0.960 | 2,403,000 | -21,000 | 0.09% | 2,306,880 |
| 2022-06-14 | 2022-06-10 | 0.970 | 2,424,000 | +30,000 | 0.09% | 2,351,280 |
| 2022-06-13 | 2022-06-09 | 0.960 | 2,394,000 | -21,000 | 0.09% | 2,298,240 |
| 2022-06-08 | 2022-06-06 | 0.930 | 2,415,000 | +21,000 | 0.09% | 2,245,950 |
| 2022-05-13 | 2022-05-11 | 0.970 | 2,394,000 | +30,000 | 0.09% | 2,322,180 |
| 2022-05-06 | 2022-05-04 | 0.950 | 2,364,000 | -6,000 | 0.09% | 2,245,800 |
| 2022-03-31 | 2022-03-29 | 0.980 | 2,370,000 | +51,000 | 0.09% | 2,322,600 |
| 2022-03-29 | 2022-03-25 | 1.020 | 2,319,000 | -9,000 | 0.08% | 2,365,380 |
| 2022-03-28 | 2022-03-24 | 1.030 | 2,328,000 | +51,000 | 0.08% | 2,397,840 |
| 2022-03-21 | 2022-03-17 | 0.930 | 2,277,000 | +9,000 | 0.08% | 2,117,610 |
| 2022-03-18 | 2022-03-16 | 0.910 | 2,268,000 | +30,000 | 0.08% | 2,063,880 |
| 2022-03-07 | 2022-03-03 | 0.960 | 2,238,000 | +3,000 | 0.08% | 2,148,480 |
| 2022-02-28 | 2022-02-24 | 1.040 | 2,235,000 | -9,000 | 0.08% | 2,324,400 |
| 2022-02-24 | 2022-02-22 | 1.030 | 2,244,000 | -12,000 | 0.08% | 2,311,320 |
| 2022-02-22 | 2022-02-18 | 1.040 | 2,256,000 | +6,000 | 0.08% | 2,346,240 |
| 2022-01-20 | 2022-01-18 | 1.040 | 2,250,000 | +3,000 | 0.08% | 2,340,000 |
| 2022-01-11 | 2022-01-07 | 1.010 | 2,247,000 | +3,000 | 0.08% | 2,269,470 |
| 2022-01-07 | 2022-01-05 | 1.020 | 2,244,000 | -6,000 | 0.08% | 2,288,880 |
| 2022-01-04 | 2021-12-31 | 1.030 | 2,250,000 | -6,000 | 0.08% | 2,317,500 |
| 2021-12-21 | 2021-12-17 | 1.030 | 2,256,000 | -12,000 | 0.08% | 2,323,680 |
| 2021-12-20 | 2021-12-16 | 1.040 | 2,268,000 | -3,000 | 0.08% | 2,358,720 |
| 2021-12-17 | 2021-12-15 | 1.030 | 2,271,000 | +3,000 | 0.08% | 2,339,130 |
| 2021-12-09 | 2021-12-07 | 1.070 | 2,268,000 | +3,000 | 0.08% | 2,426,760 |
| 2021-12-07 | 2021-12-03 | 1.070 | 2,265,000 | +3,000 | 0.08% | 2,423,550 |
| 2021-12-03 | 2021-12-01 | 1.050 | 2,262,000 | -18,000 | 0.08% | 2,375,100 |
| 2021-12-02 | 2021-11-30 | 1.000 | 2,280,000 | -12,000 | 0.08% | 2,280,000 |
| 2021-11-24 | 2021-11-22 | 1.080 | 2,292,000 | +18,000 | 0.08% | 2,475,360 |
| 2021-11-10 | 2021-11-08 | 1.050 | 2,274,000 | -12,000 | 0.08% | 2,387,700 |
| 2021-11-09 | 2021-11-05 | 1.070 | 2,286,000 | -18,000 | 0.08% | 2,446,020 |
| 2021-11-08 | 2021-11-04 | 1.100 | 2,304,000 | +12,000 | 0.08% | 2,534,400 |
| 2021-11-05 | 2021-11-03 | 1.050 | 2,292,000 | +6,000 | 0.08% | 2,406,600 |
| 2021-11-04 | 2021-11-02 | 1.080 | 2,286,000 | +12,000 | 0.08% | 2,468,880 |
| 2021-11-03 | 2021-11-01 | 1.100 | 2,274,000 | +42,000 | 0.08% | 2,501,400 |
| 2021-10-29 | 2021-10-27 | 1.050 | 2,232,000 | +24,000 | 0.08% | 2,343,600 |
| 2021-10-08 | 2021-10-06 | 1.250 | 2,208,000 | +21,000 | 0.08% | 2,760,000 |
| 2021-09-28 | 2021-09-24 | 1.280 | 2,187,000 | -3,000 | 0.08% | 2,799,360 |
| 2021-09-27 | 2021-09-23 | 1.290 | 2,190,000 | +15,000 | 0.08% | 2,825,100 |
| 2021-09-24 | 2021-09-21 | 1.290 | 2,175,000 | +6,000 | 0.08% | 2,805,750 |
| 2021-09-21 | 2021-09-17 | 1.320 | 2,169,000 | +72,000 | 0.08% | 2,863,080 |
| 2021-09-17 | 2021-09-15 | 1.320 | 2,097,000 | +21,000 | 0.08% | 2,768,040 |
| 2021-09-16 | 2021-09-14 | 1.350 | 2,076,000 | +54,000 | 0.07% | 2,802,600 |
| 2021-09-15 | 2021-09-13 | 1.410 | 2,022,000 | -30,000 | 0.07% | 2,851,020 |
| 2021-09-13 | 2021-09-09 | 1.370 | 2,052,000 | +21,000 | 0.07% | 2,811,240 |
| 2021-09-08 | 2021-09-06 | 1.490 | 2,031,000 | -3,000 | 0.07% | 3,026,190 |
| 2021-09-07 | 2021-09-03 | 1.440 | 2,034,000 | -33,000 | 0.07% | 2,928,960 |
| 2021-09-06 | 2021-09-02 | 1.370 | 2,067,000 | -42,000 | 0.07% | 2,831,790 |
| 2021-09-01 | 2021-08-30 | 1.330 | 2,109,000 | +24,000 | 0.08% | 2,804,970 |
| 2021-08-30 | 2021-08-26 | 1.320 | 2,085,000 | +18,000 | 0.08% | 2,752,200 |
| 2021-08-26 | 2021-08-24 | 1.360 | 2,067,000 | -9,000 | 0.07% | 2,811,120 |
| 2021-08-24 | 2021-08-20 | 1.350 | 2,076,000 | +3,000 | 0.07% | 2,802,600 |
| 2021-08-23 | 2021-08-19 | 1.310 | 2,073,000 | +21,000 | 0.07% | 2,715,630 |
| 2021-08-20 | 2021-08-18 | 1.370 | 2,052,000 | +45,000 | 0.07% | 2,811,240 |
| 2021-08-19 | 2021-08-17 | 1.350 | 2,007,000 | +30,000 | 0.07% | 2,709,450 |
| 2021-08-18 | 2021-08-16 | 1.430 | 1,977,000 | -57,000 | 0.07% | 2,827,110 |
| 2021-08-17 | 2021-08-13 | 1.500 | 2,034,000 | +63,000 | 0.07% | 3,051,000 |
| 2021-08-16 | 2021-08-12 | 1.360 | 1,971,000 | -9,000 | 0.07% | 2,680,560 |
| 2021-08-06 | 2021-08-04 | 1.380 | 1,980,000 | +21,000 | 0.07% | 2,732,400 |
| 2021-08-04 | 2021-08-02 | 1.360 | 1,959,000 | -81,000 | 0.07% | 2,664,240 |
| 2021-08-02 | 2021-07-29 | 1.280 | 2,040,000 | -21,000 | 0.07% | 2,611,200 |
| 2021-07-30 | 2021-07-28 | 1.230 | 2,061,000 | +3,000 | 0.07% | 2,535,030 |
| 2021-07-29 | 2021-07-27 | 1.200 | 2,058,000 | +81,000 | 0.07% | 2,469,600 |
| 2021-07-28 | 2021-07-26 | 1.230 | 1,977,000 | +12,000 | 0.07% | 2,431,710 |
| 2021-07-27 | 2021-07-23 | 1.320 | 1,965,000 | +21,000 | 0.07% | 2,593,800 |
| 2021-07-26 | 2021-07-22 | 1.370 | 1,944,000 | -21,000 | 0.07% | 2,663,280 |
| 2021-07-23 | 2021-07-21 | 1.310 | 1,965,000 | +30,000 | 0.07% | 2,574,150 |
| 2021-07-22 | 2021-07-20 | 1.340 | 1,935,000 | -27,000 | 0.07% | 2,592,900 |
| 2021-07-20 | 2021-07-16 | 1.400 | 1,962,000 | -57,000 | 0.07% | 2,746,800 |
| 2021-07-16 | 2021-07-14 | 1.360 | 2,019,000 | +21,000 | 0.07% | 2,745,840 |
| 2021-07-14 | 2021-07-12 | 1.470 | 1,998,000 | -84,000 | 0.07% | 2,937,060 |
| 2021-07-13 | 2021-07-09 | 1.430 | 2,082,000 | -75,000 | 0.07% | 2,977,260 |
| 2021-07-05 | 2021-06-30 | 1.310 | 2,157,000 | +12,000 | 0.08% | 2,825,670 |
| 2021-06-24 | 2021-06-22 | 1.300 | 2,145,000 | +21,000 | 0.08% | 2,788,500 |
| 2021-06-23 | 2021-06-21 | 1.300 | 2,124,000 | +12,000 | 0.08% | 2,761,200 |
| 2021-06-11 | 2021-06-09 | 1.310 | 2,112,000 | +21,000 | 0.08% | 2,766,720 |
| 2021-06-09 | 2021-06-07 | 1.350 | 2,091,000 | +3,000 | 0.08% | 2,822,850 |
| 2021-06-08 | 2021-06-04 | 1.380 | 2,088,000 | +12,000 | 0.08% | 2,881,440 |
| 2021-06-07 | 2021-06-03 | 1.380 | 2,076,000 | +60,000 | 0.07% | 2,864,880 |
| 2021-06-04 | 2021-06-02 | 1.410 | 2,016,000 | +81,000 | 0.07% | 2,842,560 |
| 2021-06-03 | 2021-06-01 | 1.460 | 1,935,000 | -30,000 | 0.07% | 2,825,100 |
| 2021-05-31 | 2021-05-27 | 1.530 | 1,965,000 | +30,000 | 0.07% | 3,006,450 |
| 2021-05-28 | 2021-05-26 | 1.570 | 1,935,000 | -81,000 | 0.07% | 3,037,950 |
| 2021-05-20 | 2021-05-17 | 1.290 | 2,016,000 | -30,000 | 0.07% | 2,600,640 |
| 2021-05-14 | 2021-05-12 | 1.330 | 2,046,000 | -18,000 | 0.07% | 2,721,180 |
| 2021-05-13 | 2021-05-11 | 1.280 | 2,064,000 | -24,000 | 0.07% | 2,641,920 |
| 2021-05-12 | 2021-05-10 | 1.340 | 2,088,000 | +9,000 | 0.08% | 2,797,920 |
| 2021-05-11 | 2021-05-07 | 1.330 | 2,079,000 | +30,000 | 0.07% | 2,765,070 |
| 2021-05-05 | 2021-05-03 | 1.460 | 2,049,000 | -9,000 | 0.07% | 2,991,540 |
| 2021-05-03 | 2021-04-29 | 1.460 | 2,058,000 | +42,000 | 0.07% | 3,004,680 |
| 2021-04-30 | 2021-04-28 | 1.370 | 2,016,000 | +30,000 | 0.07% | 2,761,920 |
| 2021-04-29 | 2021-04-27 | 1.380 | 1,986,000 | +12,000 | 0.07% | 2,740,680 |
| 2021-04-26 | 2021-04-22 | 1.400 | 1,974,000 | -21,000 | 0.07% | 2,763,600 |
| 2021-04-23 | 2021-04-21 | 1.410 | 1,995,000 | -24,000 | 0.07% | 2,812,950 |
| 2021-04-20 | 2021-04-16 | 1.350 | 2,019,000 | -39,000 | 0.07% | 2,725,650 |
| 2021-04-19 | 2021-04-15 | 1.280 | 2,058,000 | -102,000 | 0.07% | 2,634,240 |
| 2021-04-16 | 2021-04-14 | 1.290 | 2,160,000 | +186,000 | 0.08% | 2,786,400 |
| 2021-04-14 | 2021-04-12 | 1.320 | 1,974,000 | +3,000 | 0.07% | 2,605,680 |
| 2021-04-09 | 2021-04-07 | 1.430 | 1,971,000 | -3,000 | 0.07% | 2,818,530 |
| 2021-04-01 | 2021-03-30 | 1.480 | 1,974,000 | +18,000 | 0.07% | 2,921,520 |
| 2021-03-29 | 2021-03-25 | 1.460 | 1,956,000 | -51,000 | 0.07% | 2,855,760 |
| 2021-03-26 | 2021-03-24 | 1.530 | 2,007,000 | -3,000 | 0.07% | 3,070,710 |
| 2021-03-24 | 2021-03-22 | 1.610 | 2,010,000 | -447,000 | 0.07% | 3,236,100 |
| 2021-03-19 | 2021-03-17 | 1.630 | 2,457,000 | -51,000 | 0.09% | 4,004,910 |
| 2021-03-18 | 2021-03-16 | 1.510 | 2,508,000 | -6,000 | 0.09% | 3,787,080 |
| 2021-03-17 | 2021-03-15 | 1.460 | 2,514,000 | +42,000 | 0.09% | 3,670,440 |
| 2021-03-15 | 2021-03-11 | 1.580 | 2,472,000 | +18,000 | 0.09% | 3,905,760 |
| 2021-03-12 | 2021-03-10 | 1.510 | 2,454,000 | +3,000 | 0.09% | 3,705,540 |
| 2021-03-11 | 2021-03-09 | 1.460 | 2,451,000 | +21,000 | 0.09% | 3,578,460 |
| 2021-03-10 | 2021-03-08 | 1.420 | 2,430,000 | +42,000 | 0.09% | 3,450,600 |
| 2021-03-09 | 2021-03-05 | 1.580 | 2,388,000 | -84,000 | 0.09% | 3,773,040 |
| 2021-03-08 | 2021-03-04 | 1.620 | 2,472,000 | -36,000 | 0.09% | 4,004,640 |
| 2021-03-05 | 2021-03-03 | 1.710 | 2,508,000 | +12,000 | 0.09% | 4,288,680 |
| 2021-03-04 | 2021-03-02 | 1.750 | 2,496,000 | +63,000 | 0.09% | 4,368,000 |
| 2021-03-03 | 2021-03-01 | 1.760 | 2,433,000 | +90,000 | 0.09% | 4,282,080 |
| 2021-03-01 | 2021-02-25 | 1.880 | 2,343,000 | -66,000 | 0.08% | 4,404,840 |
| 2021-02-26 | 2021-02-24 | 1.820 | 2,409,000 | +75,000 | 0.09% | 4,384,380 |
| 2021-02-25 | 2021-02-23 | 2.060 | 2,334,000 | +3,000 | 0.08% | 4,808,040 |
| 2021-02-24 | 2021-02-22 | 2.210 | 2,331,000 | -24,000 | 0.08% | 5,151,510 |
| 2021-02-23 | 2021-02-19 | 2.160 | 2,355,000 | +90,000 | 0.08% | 5,086,800 |
| 2021-02-22 | 2021-02-18 | 2.130 | 2,265,000 | +78,000 | 0.08% | 4,824,450 |
| 2021-02-19 | 2021-02-17 | 2.440 | 2,187,000 | +24,000 | 0.08% | 5,336,280 |
| 2021-02-18 | 2021-02-16 | 2.590 | 2,163,000 | +117,000 | 0.08% | 5,602,170 |
| 2021-02-17 | 2021-02-11 | 2.700 | 2,046,000 | -42,000 | 0.07% | 5,524,200 |
| 2021-02-16 | 2021-02-09 | 2.300 | 2,088,000 | +12,000 | 0.08% | 4,802,400 |
| 2021-02-10 | 2021-02-08 | 2.520 | 2,076,000 | -126,000 | 0.07% | 5,231,520 |
| 2021-02-09 | 2021-02-05 | 2.240 | 2,202,000 | +93,000 | 0.08% | 4,932,480 |
| 2021-02-08 | 2021-02-04 | 1.950 | 2,109,000 | +66,000 | 0.08% | 4,112,550 |
| 2021-02-05 | 2021-02-03 | 1.840 | 2,043,000 | +213,000 | 0.07% | 3,759,120 |
| 2021-02-04 | 2021-02-02 | 1.640 | 1,830,000 | -258,000 | 0.07% | 3,001,200 |
| 2021-02-03 | 2021-02-01 | 1.510 | 2,088,000 | -219,000 | 0.08% | 3,152,880 |
| 2021-02-02 | 2021-01-29 | 1.410 | 2,307,000 | +222,000 | 0.08% | 3,252,870 |
| 2021-01-29 | 2021-01-27 | 1.440 | 2,085,000 | +3,000 | 0.08% | 3,002,400 |
| 2021-01-28 | 2021-01-26 | 1.310 | 2,082,000 | +12,000 | 0.07% | 2,727,420 |
| 2021-01-27 | 2021-01-25 | 1.380 | 2,070,000 | +12,000 | 0.07% | 2,856,600 |
| 2021-01-26 | 2021-01-22 | 1.350 | 2,058,000 | +21,000 | 0.07% | 2,778,300 |
| 2021-01-25 | 2021-01-21 | 1.470 | 2,037,000 | +21,000 | 0.07% | 2,994,390 |
| 2021-01-14 | 2021-01-12 | 1.200 | 2,016,000 | -12,000 | 0.07% | 2,419,200 |
| 2021-01-13 | 2021-01-11 | 1.150 | 2,028,000 | -6,000 | 0.07% | 2,332,200 |
| 2020-12-30 | 2020-12-28 | 1.000 | 2,034,000 | +9,000 | 0.07% | 2,034,000 |
| 2020-12-29 | 2020-12-24 | 1.040 | 2,025,000 | -60,000 | 0.07% | 2,106,000 |
| 2020-12-23 | 2020-12-21 | 1.090 | 2,085,000 | -21,000 | 0.08% | 2,272,650 |
| 2020-12-22 | 2020-12-18 | 1.160 | 2,106,000 | +30,000 | 0.08% | 2,442,960 |
| 2020-12-18 | 2020-12-16 | 1.190 | 2,076,000 | -6,000 | 0.07% | 2,470,440 |
| 2020-12-16 | 2020-12-14 | 1.080 | 2,082,000 | -90,000 | 0.07% | 2,248,560 |
| 2020-12-14 | 2020-12-10 | 1.030 | 2,172,000 | +51,000 | 0.08% | 2,237,160 |
| 2020-12-11 | 2020-12-09 | 0.970 | 2,121,000 | +9,000 | 0.08% | 2,057,370 |
| 2020-12-08 | 2020-12-04 | 0.960 | 2,112,000 | +30,000 | 0.08% | 2,027,520 |
| 2020-12-04 | 2020-12-02 | 0.970 | 2,082,000 | -30,000 | 0.07% | 2,019,540 |
| 2020-12-03 | 2020-12-01 | 0.950 | 2,112,000 | -48,000 | 0.08% | 2,006,400 |
| 2020-11-26 | 2020-11-24 | 0.860 | 2,160,000 | +60,000 | 0.08% | 1,857,600 |
| 2020-11-24 | 2020-11-20 | 0.880 | 2,100,000 | -60,000 | 0.08% | 1,848,000 |
| 2020-11-20 | 2020-11-18 | 0.900 | 2,160,000 | +60,000 | 0.08% | 1,944,000 |
| 2020-10-30 | 2020-10-28 | 0.900 | 2,100,000 | -12,000 | 0.08% | 1,890,000 |
| 2020-10-28 | 2020-10-23 | 0.900 | 2,112,000 | -6,000 | 0.08% | 1,900,800 |
| 2020-10-23 | 2020-10-21 | 0.910 | 2,118,000 | -75,000 | 0.08% | 1,927,380 |
| 2020-10-07 | 2020-10-05 | 0.850 | 2,193,000 | +12,000 | 0.08% | 1,864,050 |
| 2020-10-06 | 2020-09-30 | 0.850 | 2,181,000 | +6,000 | 0.08% | 1,853,850 |
| 2020-09-16 | 2020-09-14 | 0.870 | 2,175,000 | -12,000 | 0.08% | 1,892,250 |
| 2020-09-03 | 2020-09-01 | 0.980 | 2,187,000 | -12,000 | 0.08% | 2,143,260 |
| 2020-09-02 | 2020-08-31 | 0.950 | 2,199,000 | +30,000 | 0.08% | 2,089,050 |
| 2020-08-31 | 2020-08-27 | 1.010 | 2,169,000 | +84,000 | 0.08% | 2,190,690 |
| 2020-08-27 | 2020-08-25 | 1.070 | 2,085,000 | +12,000 | 0.08% | 2,230,950 |
| 2020-08-20 | 2020-08-18 | 1.140 | 2,073,000 | -60,000 | 0.07% | 2,363,220 |
| 2020-08-19 | 2020-08-17 | 1.180 | 2,133,000 | -57,000 | 0.08% | 2,516,940 |
| 2020-08-18 | 2020-08-14 | 1.100 | 2,190,000 | +6,000 | 0.08% | 2,409,000 |
| 2020-08-10 | 2020-08-06 | 1.050 | 2,184,000 | -42,000 | 0.08% | 2,293,200 |
| 2020-07-28 | 2020-07-24 | 0.960 | 2,226,000 | +42,000 | 0.08% | 2,136,960 |
| 2020-07-20 | 2020-07-16 | 1.000 | 2,184,000 | -21,000 | 0.08% | 2,184,000 |
| 2020-07-17 | 2020-07-15 | 0.960 | 2,205,000 | +21,000 | 0.08% | 2,116,800 |
| 2020-07-16 | 2020-07-14 | 0.940 | 2,184,000 | -84,000 | 0.08% | 2,052,960 |
| 2020-07-13 | 2020-07-09 | 1.030 | 2,268,000 | -30,000 | 0.08% | 2,336,040 |
| 2020-07-09 | 2020-07-07 | 0.920 | 2,298,000 | +21,000 | 0.08% | 2,114,160 |
| 2020-07-08 | 2020-07-06 | 0.930 | 2,277,000 | -39,000 | 0.08% | 2,117,610 |
| 2020-06-30 | 2020-06-26 | 0.880 | 2,316,000 | +30,000 | 0.08% | 2,038,080 |
| 2020-06-24 | 2020-06-22 | 0.980 | 2,286,000 | -9,000 | 0.08% | 2,240,280 |
| 2020-06-23 | 2020-06-19 | 0.970 | 2,295,000 | -60,000 | 0.08% | 2,226,150 |
| 2020-06-04 | 2020-06-02 | 0.770 | 2,355,000 | -60,000 | 0.08% | 1,813,350 |
| 2020-05-28 | 2020-05-26 | 0.780 | 2,415,000 | +60,000 | 0.09% | 1,883,700 |
| 2020-05-22 | 2020-05-20 | 0.840 | 2,355,000 | +6,000 | 0.08% | 1,978,200 |
| 2020-05-13 | 2020-05-11 | 0.870 | 2,349,000 | +60,000 | 0.08% | 2,043,630 |
| 2020-05-07 | 2020-05-05 | 0.840 | 2,289,000 | +6,000 | 0.08% | 1,922,760 |
| 2020-04-27 | 2020-04-23 | 0.960 | 2,283,000 | -9,000 | 0.08% | 2,191,680 |
| 2020-04-21 | 2020-04-17 | 0.900 | 2,292,000 | +18,000 | 0.08% | 2,062,800 |
| 2020-03-19 | 2020-03-17 | 0.960 | 2,274,000 | +15,000 | 0.08% | 2,183,040 |
| 2020-03-11 | 2020-03-09 | 1.050 | 2,259,000 | +15,000 | 0.08% | 2,371,950 |
| 2020-03-10 | 2020-03-06 | 1.120 | 2,244,000 | -99,000 | 0.08% | 2,513,280 |
| 2020-03-03 | 2020-02-28 | 1.090 | 2,343,000 | +18,000 | 0.08% | 2,553,870 |
| 2020-03-02 | 2020-02-27 | 1.110 | 2,325,000 | +87,000 | 0.08% | 2,580,750 |
| 2020-02-28 | 2020-02-26 | 1.120 | 2,238,000 | +24,000 | 0.08% | 2,506,560 |
| 2020-01-08 | 2020-01-06 | 1.280 | 2,214,000 | -30,000 | 0.08% | 2,833,920 |
| 2020-01-07 | 2020-01-03 | 1.320 | 2,244,000 | +30,000 | 0.08% | 2,962,080 |
| 2019-12-19 | 2019-12-17 | 1.270 | 2,214,000 | +30,000 | 0.08% | 2,811,780 |
| 2019-10-28 | 2019-10-24 | 1.350 | 2,184,000 | +33,000 | 0.08% | 2,948,400 |
| 2019-10-08 | 2019-10-03 | 1.430 | 2,151,000 | +51,000 | 0.08% | 3,075,930 |
| 2019-10-04 | 2019-10-02 | 1.490 | 2,100,000 | -51,000 | 0.08% | 3,129,000 |
| 2019-10-02 | 2019-09-27 | 1.380 | 2,151,000 | +69,000 | 0.08% | 2,968,380 |
| 2019-09-18 | 2019-09-16 | 1.360 | 2,082,000 | -33,000 | 0.07% | 2,831,520 |
| 2019-09-09 | 2019-09-05 | 1.280 | 2,115,000 | +9,000 | 0.08% | 2,707,200 |
| 2019-08-26 | 2019-08-22 | 1.330 | 2,106,000 | -9,000 | 0.08% | 2,800,980 |
| 2019-08-19 | 2019-08-15 | 1.330 | 2,115,000 | -30,000 | 0.08% | 2,812,950 |
| 2019-07-10 | 2019-07-08 | 1.290 | 2,145,000 | +30,000 | 0.08% | 2,767,050 |
| 2019-05-24 | 2019-05-22 | 1.250 | 2,115,000 | -18,000 | 0.08% | 2,643,750 |
| 2019-05-20 | 2019-05-16 | 1.310 | 2,133,000 | -21,000 | 0.08% | 2,794,230 |
| 2019-05-14 | 2019-05-09 | 1.320 | 2,154,000 | -15,000 | 0.08% | 2,843,280 |
| 2019-05-10 | 2019-05-08 | 1.330 | 2,169,000 | -27,000 | 0.08% | 2,884,770 |
| 2019-05-08 | 2019-05-06 | 1.320 | 2,196,000 | -21,000 | 0.08% | 2,898,720 |
| 2019-04-12 | 2019-04-10 | 1.410 | 2,217,000 | -21,000 | 0.08% | 3,125,970 |
| 2019-03-08 | 2019-03-06 | 1.380 | 2,238,000 | -27,000 | 0.08% | 3,088,440 |
| 2019-03-07 | 2019-03-05 | 1.370 | 2,265,000 | -45,000 | 0.08% | 3,103,050 |
| 2019-03-06 | 2019-03-04 | 1.360 | 2,310,000 | -3,000 | 0.08% | 3,141,600 |
| 2019-03-05 | 2019-03-01 | 1.300 | 2,313,000 | -15,000 | 0.08% | 3,006,900 |
| 2019-03-04 | 2019-02-28 | 1.290 | 2,328,000 | -30,000 | 0.08% | 3,003,120 |
| 2019-02-27 | 2019-02-25 | 1.250 | 2,358,000 | -6,000 | 0.08% | 2,947,500 |
| 2019-02-26 | 2019-02-22 | 1.220 | 2,364,000 | -36,000 | 0.09% | 2,884,080 |
| 2019-01-15 | 2019-01-11 | 1.110 | 2,400,000 | +36,000 | 0.09% | 2,664,000 |
| 2019-01-14 | 2019-01-10 | 1.100 | 2,364,000 | -60,000 | 0.09% | 2,600,400 |
| 2019-01-08 | 2019-01-04 | 1.050 | 2,424,000 | -3,000 | 0.09% | 2,545,200 |
| 2018-12-21 | 2018-12-19 | 1.050 | 2,427,000 | +60,000 | 0.09% | 2,548,350 |
| 2018-12-05 | 2018-12-03 | 1.230 | 2,367,000 | -21,000 | 0.09% | 2,911,410 |
| 2018-12-04 | 2018-11-30 | 1.230 | 2,388,000 | -75,000 | 0.09% | 2,937,240 |
| 2018-11-29 | 2018-11-27 | 1.170 | 2,463,000 | -15,000 | 0.09% | 2,881,710 |
| 2018-11-19 | 2018-11-15 | 0.980 | 2,478,000 | +21,000 | 0.09% | 2,428,440 |
| 2018-11-06 | 2018-11-02 | 0.980 | 2,457,000 | -21,000 | 0.09% | 2,407,860 |
| 2018-10-02 | 2018-09-27 | 1.080 | 2,478,000 | -30,000 | 0.09% | 2,676,240 |
| 2018-09-28 | 2018-09-26 | 1.060 | 2,508,000 | +30,000 | 0.09% | 2,658,480 |
| 2018-09-21 | 2018-09-19 | 1.060 | 2,478,000 | -36,000 | 0.09% | 2,626,680 |
| 2018-09-19 | 2018-09-17 | 1.050 | 2,514,000 | +75,000 | 0.09% | 2,639,700 |
| 2018-09-17 | 2018-09-13 | 1.050 | 2,439,000 | -30,000 | 0.09% | 2,560,950 |
| 2018-09-14 | 2018-09-12 | 1.010 | 2,469,000 | +30,000 | 0.09% | 2,493,690 |
| 2018-09-12 | 2018-09-10 | 1.040 | 2,439,000 | +96,000 | 0.09% | 2,536,560 |
| 2018-08-30 | 2018-08-28 | 1.150 | 2,343,000 | -15,000 | 0.08% | 2,694,450 |
| 2018-08-29 | 2018-08-27 | 1.160 | 2,358,000 | -60,000 | 0.08% | 2,735,280 |
| 2018-08-21 | 2018-08-17 | 1.080 | 2,418,000 | +60,000 | 0.09% | 2,611,440 |
| 2018-08-17 | 2018-08-15 | 1.060 | 2,358,000 | -33,000 | 0.08% | 2,499,480 |
| 2018-08-16 | 2018-08-14 | 1.080 | 2,391,000 | -90,000 | 0.09% | 2,582,280 |
| 2018-08-15 | 2018-08-13 | 1.120 | 2,481,000 | +90,000 | 0.09% | 2,778,720 |
| 2018-08-14 | 2018-08-10 | 1.120 | 2,391,000 | +33,000 | 0.09% | 2,677,920 |
| 2018-08-13 | 2018-08-09 | 1.100 | 2,358,000 | -18,000 | 0.08% | 2,593,800 |
| 2018-07-30 | 2018-07-26 | 0.980 | 2,376,000 | +18,000 | 0.09% | 2,328,480 |
| 2018-07-16 | 2018-07-12 | 1.020 | 2,358,000 | +21,000 | 0.08% | 2,405,160 |
| 2018-07-11 | 2018-07-09 | 1.010 | 2,337,000 | -51,000 | 0.08% | 2,360,370 |
| 2018-07-10 | 2018-07-06 | 0.990 | 2,388,000 | +15,000 | 0.09% | 2,364,120 |
| 2018-07-03 | 2018-06-28 | 1.110 | 2,373,000 | +51,000 | 0.09% | 2,634,030 |
| 2018-06-28 | 2018-06-26 | 1.150 | 2,322,000 | +6,000 | 0.08% | 2,670,300 |
| 2018-06-27 | 2018-06-25 | 1.170 | 2,316,000 | +45,000 | 0.08% | 2,709,720 |
| 2018-06-26 | 2018-06-22 | 1.190 | 2,271,000 | -291,000 | 0.08% | 2,702,490 |
| 2018-06-25 | 2018-06-21 | 1.200 | 2,562,000 | +318,000 | 0.09% | 3,074,400 |
| 2018-06-21 | 2018-06-19 | 1.240 | 2,244,000 | +12,000 | 0.08% | 2,782,560 |
| 2018-06-15 | 2018-06-13 | 1.410 | 2,232,000 | -21,000 | 0.08% | 3,147,120 |
| 2018-06-08 | 2018-06-06 | 1.480 | 2,253,000 | -210,000 | 0.08% | 3,334,440 |
| 2018-06-07 | 2018-06-05 | 1.460 | 2,463,000 | -21,000 | 0.09% | 3,595,980 |
| 2018-06-05 | 2018-06-01 | 1.440 | 2,484,000 | +21,000 | 0.09% | 3,576,960 |
| 2018-06-04 | 2018-05-31 | 1.450 | 2,463,000 | -123,000 | 0.09% | 3,571,350 |
| 2018-05-31 | 2018-05-29 | 1.370 | 2,586,000 | -12,000 | 0.09% | 3,542,820 |
| 2018-05-30 | 2018-05-28 | 1.410 | 2,598,000 | -93,000 | 0.09% | 3,663,180 |
| 2018-05-28 | 2018-05-24 | 1.310 | 2,691,000 | -24,000 | 0.10% | 3,525,210 |
| 2018-05-25 | 2018-05-23 | 1.310 | 2,715,000 | -51,000 | 0.10% | 3,556,650 |
| 2018-05-23 | 2018-05-18 | 1.250 | 2,766,000 | +24,000 | 0.10% | 3,457,500 |
| 2018-05-21 | 2018-05-17 | 1.220 | 2,742,000 | +18,000 | 0.10% | 3,345,240 |
| 2018-05-18 | 2018-05-16 | 1.230 | 2,724,000 | -15,000 | 0.10% | 3,350,520 |
| 2018-05-16 | 2018-05-14 | 1.240 | 2,739,000 | -51,000 | 0.10% | 3,396,360 |
| 2018-05-15 | 2018-05-11 | 1.180 | 2,790,000 | +51,000 | 0.10% | 3,292,200 |
| 2018-05-11 | 2018-05-09 | 1.180 | 2,739,000 | +51,000 | 0.10% | 3,232,020 |
| 2018-05-10 | 2018-05-08 | 1.200 | 2,688,000 | -60,000 | 0.10% | 3,225,600 |
| 2018-05-03 | 2018-04-30 | 1.210 | 2,748,000 | +60,000 | 0.10% | 3,325,080 |
| 2018-04-30 | 2018-04-26 | 1.170 | 2,688,000 | +78,000 | 0.10% | 3,144,960 |
| 2018-04-25 | 2018-04-23 | 1.260 | 2,610,000 | -30,000 | 0.09% | 3,288,600 |
| 2018-04-24 | 2018-04-20 | 1.250 | 2,640,000 | +114,000 | 0.10% | 3,300,000 |
| 2018-04-23 | 2018-04-19 | 1.330 | 2,526,000 | +21,000 | 0.09% | 3,359,580 |
| 2018-03-28 | 2018-03-26 | 1.370 | 2,505,000 | +3,000 | 0.09% | 3,431,850 |
| 2018-03-27 | 2018-03-23 | 1.380 | 2,502,000 | +21,000 | 0.09% | 3,452,760 |
| 2018-03-23 | 2018-03-21 | 1.470 | 2,481,000 | +57,000 | 0.09% | 3,647,070 |
| 2018-03-22 | 2018-03-20 | 1.520 | 2,424,000 | -30,000 | 0.09% | 3,684,480 |
| 2018-03-20 | 2018-03-16 | 1.500 | 2,454,000 | +30,000 | 0.09% | 3,681,000 |
| 2018-03-13 | 2018-03-09 | 1.550 | 2,424,000 | +21,000 | 0.09% | 3,757,200 |
| 2018-03-12 | 2018-03-08 | 1.580 | 2,403,000 | +60,000 | 0.09% | 3,796,740 |
| 2018-03-09 | 2018-03-07 | 1.610 | 2,343,000 | +15,000 | 0.08% | 3,772,230 |
| 2018-03-08 | 2018-03-06 | 1.650 | 2,328,000 | -42,000 | 0.08% | 3,841,200 |
| 2018-03-05 | 2018-03-01 | 1.630 | 2,370,000 | -60,000 | 0.09% | 3,863,100 |
| 2018-02-27 | 2018-02-23 | 1.620 | 2,430,000 | +21,000 | 0.09% | 3,936,600 |
| 2018-02-23 | 2018-02-21 | 1.570 | 2,409,000 | -69,000 | 0.09% | 3,782,130 |
| 2018-02-13 | 2018-02-09 | 1.310 | 2,478,000 | +75,000 | 0.09% | 3,246,180 |
| 2018-02-09 | 2018-02-07 | 1.390 | 2,403,000 | +39,000 | 0.09% | 3,340,170 |
| 2018-02-08 | 2018-02-06 | 1.440 | 2,364,000 | +12,000 | 0.09% | 3,404,160 |
| 2018-02-07 | 2018-02-05 | 1.550 | 2,352,000 | -15,000 | 0.08% | 3,645,600 |
| 2018-02-06 | 2018-02-02 | 1.570 | 2,367,000 | +90,000 | 0.09% | 3,716,190 |
| 2018-02-01 | 2018-01-30 | 1.610 | 2,277,000 | +6,000 | 0.08% | 3,665,970 |
| 2018-01-31 | 2018-01-29 | 1.630 | 2,271,000 | +48,000 | 0.08% | 3,701,730 |
| 2018-01-30 | 2018-01-26 | 1.660 | 2,223,000 | -6,000 | 0.08% | 3,690,180 |
| 2018-01-29 | 2018-01-25 | 1.640 | 2,229,000 | -99,000 | 0.08% | 3,655,560 |
| 2018-01-25 | 2018-01-23 | 1.600 | 2,328,000 | +9,000 | 0.08% | 3,724,800 |
| 2018-01-24 | 2018-01-22 | 1.620 | 2,319,000 | +12,000 | 0.08% | 3,756,780 |
| 2018-01-23 | 2018-01-19 | 1.650 | 2,307,000 | -48,000 | 0.08% | 3,806,550 |
| 2018-01-22 | 2018-01-18 | 1.680 | 2,355,000 | +12,000 | 0.08% | 3,956,400 |
| 2018-01-19 | 2018-01-17 | 1.700 | 2,343,000 | -6,000 | 0.08% | 3,983,100 |
| 2018-01-16 | 2018-01-12 | 1.690 | 2,349,000 | -66,000 | 0.08% | 3,969,810 |
| 2018-01-15 | 2018-01-11 | 1.630 | 2,415,000 | +39,000 | 0.09% | 3,936,450 |
| 2018-01-09 | 2018-01-05 | 1.700 | 2,376,000 | -36,000 | 0.09% | 4,039,200 |
| 2018-01-08 | 2018-01-04 | 1.710 | 2,412,000 | -42,000 | 0.09% | 4,124,520 |
| 2018-01-05 | 2018-01-03 | 1.620 | 2,454,000 | +48,000 | 0.09% | 3,975,480 |
| 2018-01-04 | 2018-01-02 | 1.560 | 2,406,000 | -30,000 | 0.09% | 3,753,360 |
| 2018-01-02 | 2017-12-28 | 1.540 | 2,436,000 | +33,000 | 0.09% | 3,751,440 |
| 2017-12-29 | 2017-12-27 | 1.550 | 2,403,000 | -21,000 | 0.09% | 3,724,650 |
| 2017-12-28 | 2017-12-22 | 1.420 | 2,424,000 | +42,000 | 0.09% | 3,442,080 |
| 2017-12-27 | 2017-12-21 | 1.420 | 2,382,000 | +69,000 | 0.09% | 3,382,440 |
| 2017-12-21 | 2017-12-19 | 1.470 | 2,313,000 | -36,000 | 0.08% | 3,400,110 |
| 2017-12-19 | 2017-12-15 | 1.440 | 2,349,000 | +21,000 | 0.08% | 3,382,560 |
| 2017-12-15 | 2017-12-13 | 1.420 | 2,328,000 | +15,000 | 0.08% | 3,305,760 |
| 2017-12-08 | 2017-12-06 | 1.480 | 2,313,000 | -33,000 | 0.08% | 3,423,240 |
| 2017-12-04 | 2017-11-30 | 1.580 | 2,346,000 | -30,000 | 0.08% | 3,706,680 |
| 2017-12-01 | 2017-11-29 | 1.520 | 2,376,000 | -42,000 | 0.09% | 3,611,520 |
| 2017-11-30 | 2017-11-28 | 1.420 | 2,418,000 | -108,000 | 0.09% | 3,433,560 |
| 2017-11-24 | 2017-11-22 | 1.540 | 2,526,000 | -6,000 | 0.09% | 3,890,040 |
| 2017-11-23 | 2017-11-21 | 1.530 | 2,532,000 | -12,000 | 0.09% | 3,873,960 |
| 2017-11-21 | 2017-11-17 | 1.600 | 2,544,000 | +30,000 | 0.09% | 4,070,400 |
| 2017-11-20 | 2017-11-16 | 1.680 | 2,514,000 | +24,000 | 0.09% | 4,223,520 |
| 2017-11-17 | 2017-11-15 | 1.710 | 2,490,000 | +30,000 | 0.09% | 4,257,900 |
| 2017-11-14 | 2017-11-10 | 1.770 | 2,460,000 | -39,000 | 0.09% | 4,354,200 |
| 2017-11-13 | 2017-11-09 | 1.740 | 2,499,000 | +30,000 | 0.09% | 4,348,260 |
| 2017-11-09 | 2017-11-07 | 1.750 | 2,469,000 | +30,000 | 0.09% | 4,320,750 |
| 2017-11-01 | 2017-10-30 | 1.800 | 2,439,000 | -9,000 | 0.09% | 4,390,200 |
| 2017-10-27 | 2017-10-25 | 1.820 | 2,448,000 | -69,000 | 0.09% | 4,455,360 |
| 2017-10-23 | 2017-10-19 | 1.790 | 2,517,000 | +96,000 | 0.09% | 4,505,430 |
| 2017-10-20 | 2017-10-18 | 1.860 | 2,421,000 | -99,000 | 0.09% | 4,503,060 |
| 2017-10-19 | 2017-10-17 | 1.840 | 2,520,000 | +99,000 | 0.09% | 4,636,800 |
| 2017-10-18 | 2017-10-16 | 1.880 | 2,421,000 | -36,000 | 0.09% | 4,551,480 |
| 2017-10-17 | 2017-10-13 | 1.890 | 2,457,000 | -30,000 | 0.09% | 4,643,730 |
| 2017-10-16 | 2017-10-12 | 1.920 | 2,487,000 | -21,000 | 0.09% | 4,775,040 |
| 2017-10-13 | 2017-10-11 | 1.860 | 2,508,000 | +27,000 | 0.09% | 4,664,880 |
| 2017-10-12 | 2017-10-10 | 1.950 | 2,481,000 | -18,000 | 0.09% | 4,837,950 |
| 2017-10-11 | 2017-10-09 | 1.900 | 2,499,000 | -51,000 | 0.09% | 4,748,100 |
| 2017-10-10 | 2017-10-06 | 1.840 | 2,550,000 | -6,000 | 0.09% | 4,692,000 |
| 2017-10-09 | 2017-10-04 | 1.860 | 2,556,000 | -57,000 | 0.09% | 4,754,160 |
| 2017-10-06 | 2017-10-03 | 1.800 | 2,613,000 | -96,000 | 0.09% | 4,703,400 |
| 2017-10-04 | 2017-09-29 | 1.800 | 2,709,000 | -42,000 | 0.10% | 4,876,200 |
| 2017-10-03 | 2017-09-28 | 1.670 | 2,751,000 | +33,000 | 0.10% | 4,594,170 |
| 2017-09-29 | 2017-09-27 | 1.700 | 2,718,000 | +6,000 | 0.10% | 4,620,600 |
| 2017-09-28 | 2017-09-26 | 1.720 | 2,712,000 | -9,000 | 0.10% | 4,664,640 |
| 2017-09-27 | 2017-09-25 | 1.700 | 2,721,000 | -30,000 | 0.10% | 4,625,700 |
| 2017-09-26 | 2017-09-22 | 1.770 | 2,751,000 | -21,000 | 0.10% | 4,869,270 |
| 2017-09-25 | 2017-09-21 | 1.850 | 2,772,000 | +12,000 | 0.10% | 5,128,200 |
| 2017-09-22 | 2017-09-20 | 1.820 | 2,760,000 | +9,000 | 0.10% | 5,023,200 |
| 2017-09-21 | 2017-09-19 | 1.830 | 2,751,000 | +3,000 | 0.10% | 5,034,330 |
| 2017-09-20 | 2017-09-18 | 1.810 | 2,748,000 | +21,000 | 0.10% | 4,973,880 |
| 2017-09-19 | 2017-09-15 | 1.850 | 2,727,000 | +33,000 | 0.10% | 5,044,950 |
| 2017-09-18 | 2017-09-14 | 1.900 | 2,694,000 | +39,000 | 0.10% | 5,118,600 |
| 2017-09-15 | 2017-09-13 | 1.930 | 2,655,000 | -27,000 | 0.10% | 5,124,150 |
| 2017-09-14 | 2017-09-12 | 1.950 | 2,682,000 | -27,000 | 0.10% | 5,229,900 |
| 2017-09-13 | 2017-09-11 | 1.830 | 2,709,000 | +69,000 | 0.10% | 4,957,470 |
| 2017-09-12 | 2017-09-08 | 1.870 | 2,640,000 | +12,000 | 0.10% | 4,936,800 |
| 2017-09-11 | 2017-09-07 | 1.940 | 2,628,000 | +72,000 | 0.09% | 5,098,320 |
| 2017-09-08 | 2017-09-06 | 1.960 | 2,556,000 | -24,000 | 0.09% | 5,009,760 |
| 2017-09-07 | 2017-09-05 | 2.020 | 2,580,000 | -78,000 | 0.09% | 5,211,600 |
| 2017-09-06 | 2017-09-04 | 1.950 | 2,658,000 | +54,000 | 0.10% | 5,183,100 |
| 2017-09-05 | 2017-09-01 | 1.750 | 2,604,000 | +75,000 | 0.09% | 4,557,000 |
| 2017-09-04 | 2017-08-31 | 1.810 | 2,529,000 | -60,000 | 0.09% | 4,577,490 |
| 2017-09-01 | 2017-08-30 | 1.500 | 2,589,000 | -12,000 | 0.09% | 3,883,500 |
| 2017-08-30 | 2017-08-28 | 1.500 | 2,601,000 | -12,000 | 0.09% | 3,901,500 |
| 2017-08-29 | 2017-08-25 | 1.530 | 2,613,000 | -90,000 | 0.09% | 3,997,890 |
| 2017-08-25 | 2017-08-22 | 1.470 | 2,703,000 | -33,000 | 0.10% | 3,973,410 |
| 2017-08-15 | 2017-08-11 | 1.360 | 2,736,000 | -12,000 | 0.10% | 3,720,960 |
| 2017-08-14 | 2017-08-10 | 1.410 | 2,748,000 | +21,000 | 0.10% | 3,874,680 |
| 2017-08-11 | 2017-08-09 | 1.490 | 2,727,000 | -42,000 | 0.10% | 4,063,230 |
| 2017-08-10 | 2017-08-08 | 1.440 | 2,769,000 | +51,000 | 0.10% | 3,987,360 |
| 2017-08-09 | 2017-08-07 | 1.440 | 2,718,000 | +39,000 | 0.10% | 3,913,920 |
| 2017-08-08 | 2017-08-04 | 1.440 | 2,679,000 | -30,000 | 0.10% | 3,857,760 |
| 2017-08-07 | 2017-08-03 | 1.430 | 2,709,000 | -30,000 | 0.10% | 3,873,870 |
| 2017-08-04 | 2017-08-02 | 1.420 | 2,739,000 | -108,000 | 0.10% | 3,889,380 |
| 2017-08-03 | 2017-08-01 | 1.420 | 2,847,000 | -60,000 | 0.10% | 4,042,740 |
| 2017-08-02 | 2017-07-31 | 1.440 | 2,907,000 | -72,000 | 0.10% | 4,186,080 |
| 2017-08-01 | 2017-07-28 | 1.370 | 2,979,000 | -21,000 | 0.11% | 4,081,230 |
| 2017-07-31 | 2017-07-27 | 1.370 | 3,000,000 | -3,000 | 0.11% | 4,110,000 |
| 2017-07-28 | 2017-07-26 | 1.400 | 3,003,000 | +210,000 | 0.11% | 4,204,200 |
| 2017-07-27 | 2017-07-25 | 1.410 | 2,793,000 | -36,000 | 0.10% | 3,938,130 |
| 2017-07-26 | 2017-07-24 | 1.410 | 2,829,000 | +12,000 | 0.10% | 3,988,890 |
| 2017-07-25 | 2017-07-21 | 1.410 | 2,817,000 | +48,000 | 0.10% | 3,971,970 |
| 2017-07-24 | 2017-07-20 | 1.410 | 2,769,000 | +57,000 | 0.10% | 3,904,290 |
| 2017-07-19 | 2017-07-17 | 1.300 | 2,712,000 | +60,000 | 0.10% | 3,525,600 |
| 2017-07-18 | 2017-07-14 | 1.320 | 2,652,000 | -12,000 | 0.10% | 3,500,640 |
| 2017-07-14 | 2017-07-12 | 1.320 | 2,664,000 | -24,000 | 0.10% | 3,516,480 |
| 2017-07-11 | 2017-07-07 | 1.350 | 2,688,000 | -21,000 | 0.10% | 3,628,800 |
| 2017-07-10 | 2017-07-06 | 1.360 | 2,709,000 | -6,000 | 0.10% | 3,684,240 |
| 2017-07-04 | 2017-06-30 | 1.350 | 2,715,000 | -30,000 | 0.10% | 3,665,250 |
| 2017-07-03 | 2017-06-29 | 1.350 | 2,745,000 | -12,000 | 0.10% | 3,705,750 |
| 2017-06-30 | 2017-06-28 | 1.330 | 2,757,000 | -15,000 | 0.10% | 3,666,810 |
| 2017-06-29 | 2017-06-27 | 1.390 | 2,772,000 | -30,000 | 0.10% | 3,853,080 |
| 2017-06-26 | 2017-06-22 | 1.330 | 2,802,000 | -24,000 | 0.10% | 3,726,660 |
| 2017-06-20 | 2017-06-16 | 1.310 | 2,826,000 | +18,000 | 0.10% | 3,702,060 |
| 2017-06-15 | 2017-06-13 | 1.300 | 2,808,000 | +12,000 | 0.10% | 3,650,400 |
| 2017-06-14 | 2017-06-12 | 1.300 | 2,796,000 | -27,000 | 0.10% | 3,634,800 |
| 2017-06-13 | 2017-06-09 | 1.350 | 2,823,000 | -30,000 | 0.10% | 3,811,050 |
| 2017-06-05 | 2017-06-01 | 1.320 | 2,853,000 | -3,000 | 0.10% | 3,765,960 |
| 2017-06-02 | 2017-05-31 | 1.310 | 2,856,000 | -39,000 | 0.10% | 3,741,360 |
| 2017-06-01 | 2017-05-29 | 1.260 | 2,895,000 | -12,000 | 0.10% | 3,647,700 |
| 2017-05-29 | 2017-05-25 | 1.320 | 2,907,000 | -30,000 | 0.10% | 3,837,240 |
| 2017-05-25 | 2017-05-23 | 1.320 | 2,937,000 | +30,000 | 0.11% | 3,876,840 |
| 2017-05-24 | 2017-05-22 | 1.350 | 2,907,000 | -3,000 | 0.10% | 3,924,450 |
| 2017-05-23 | 2017-05-19 | 1.370 | 2,910,000 | +12,000 | 0.10% | 3,986,700 |
| 2017-05-19 | 2017-05-17 | 1.380 | 2,898,000 | -27,000 | 0.10% | 3,999,240 |
| 2017-05-17 | 2017-05-15 | 1.420 | 2,925,000 | +6,000 | 0.11% | 4,153,500 |
| 2017-05-16 | 2017-05-12 | 1.320 | 2,919,000 | -66,000 | 0.11% | 3,853,080 |
| 2017-05-12 | 2017-05-10 | 1.320 | 2,985,000 | +24,000 | 0.11% | 3,940,200 |
| 2017-05-09 | 2017-05-05 | 1.300 | 2,961,000 | -15,000 | 0.11% | 3,849,300 |
| 2017-05-04 | 2017-04-28 | 1.310 | 2,976,000 | +18,000 | 0.11% | 3,898,560 |
| 2017-05-02 | 2017-04-27 | 1.310 | 2,958,000 | +21,000 | 0.11% | 3,874,980 |
| 2017-04-27 | 2017-04-25 | 1.320 | 2,937,000 | +24,000 | 0.11% | 3,876,840 |
| 2017-04-21 | 2017-04-19 | 1.350 | 2,913,000 | -42,000 | 0.10% | 3,932,550 |
| 2017-04-20 | 2017-04-18 | 1.320 | 2,955,000 | +111,000 | 0.11% | 3,900,600 |
| 2017-04-18 | 2017-04-12 | 1.360 | 2,844,000 | -3,000 | 0.10% | 3,867,840 |
| 2017-04-12 | 2017-04-10 | 1.340 | 2,847,000 | +30,000 | 0.10% | 3,814,980 |
| 2017-03-31 | 2017-03-29 | 1.350 | 2,817,000 | -12,000 | 0.10% | 3,802,950 |
| 2017-03-29 | 2017-03-27 | 1.320 | 2,829,000 | +3,000 | 0.10% | 3,734,280 |
| 2017-03-28 | 2017-03-24 | 1.400 | 2,826,000 | -12,000 | 0.10% | 3,956,400 |
| 2017-03-27 | 2017-03-23 | 1.450 | 2,838,000 | +12,000 | 0.10% | 4,115,100 |
| 2017-03-24 | 2017-03-22 | 1.400 | 2,826,000 | -36,000 | 0.10% | 3,956,400 |
| 2017-03-22 | 2017-03-20 | 1.410 | 2,862,000 | -204,000 | 0.10% | 4,035,420 |
| 2017-03-21 | 2017-03-17 | 1.310 | 3,066,000 | -36,000 | 0.11% | 4,016,460 |
| 2017-03-20 | 2017-03-16 | 1.270 | 3,102,000 | +51,000 | 0.11% | 3,939,540 |
| 2017-03-16 | 2017-03-14 | 1.240 | 3,051,000 | +120,000 | 0.11% | 3,783,240 |
| 2017-03-14 | 2017-03-10 | 1.250 | 2,931,000 | -39,000 | 0.11% | 3,663,750 |
| 2017-03-13 | 2017-03-09 | 1.280 | 2,970,000 | +15,000 | 0.11% | 3,801,600 |
| 2017-03-10 | 2017-03-08 | 1.290 | 2,955,000 | -81,000 | 0.11% | 3,811,950 |
| 2017-03-09 | 2017-03-07 | 1.270 | 3,036,000 | -120,000 | 0.11% | 3,855,720 |
| 2017-03-07 | 2017-03-03 | 1.210 | 3,156,000 | +66,000 | 0.11% | 3,818,760 |
| 2017-03-03 | 2017-03-01 | 1.240 | 3,090,000 | +48,000 | 0.11% | 3,831,600 |
| 2017-02-28 | 2017-02-24 | 1.210 | 3,042,000 | +30,000 | 0.11% | 3,680,820 |
| 2017-02-27 | 2017-02-23 | 1.240 | 3,012,000 | +15,000 | 0.11% | 3,734,880 |
| 2017-02-17 | 2017-02-15 | 1.270 | 2,997,000 | -21,000 | 0.11% | 3,806,190 |
| 2017-02-14 | 2017-02-10 | 1.260 | 3,018,000 | -9,000 | 0.11% | 3,802,680 |
| 2017-02-10 | 2017-02-08 | 1.270 | 3,027,000 | +12,000 | 0.11% | 3,844,290 |
| 2017-02-07 | 2017-02-03 | 1.300 | 3,015,000 | +6,000 | 0.11% | 3,919,500 |
| 2017-02-06 | 2017-02-02 | 1.290 | 3,009,000 | -69,000 | 0.11% | 3,881,610 |
| 2017-02-02 | 2017-01-27 | 1.270 | 3,078,000 | +27,000 | 0.11% | 3,909,060 |
| 2017-01-26 | 2017-01-24 | 1.240 | 3,051,000 | -3,000 | 0.11% | 3,783,240 |
| 2017-01-23 | 2017-01-19 | 1.270 | 3,054,000 | -51,000 | 0.11% | 3,878,580 |
| 2017-01-19 | 2017-01-17 | 1.230 | 3,105,000 | -24,000 | 0.11% | 3,819,150 |
| 2017-01-10 | 2017-01-06 | 1.200 | 3,129,000 | -15,000 | 0.11% | 3,754,800 |
| 2016-12-29 | 2016-12-23 | 1.180 | 3,144,000 | +6,000 | 0.11% | 3,709,920 |
| 2016-12-22 | 2016-12-20 | 1.130 | 3,138,000 | +15,000 | 0.11% | 3,545,940 |
| 2016-12-16 | 2016-12-14 | 1.120 | 3,123,000 | -12,000 | 0.11% | 3,497,760 |
| 2016-12-15 | 2016-12-13 | 1.120 | 3,135,000 | -3,000 | 0.11% | 3,511,200 |
| 2016-12-12 | 2016-12-08 | 1.170 | 3,138,000 | +15,000 | 0.11% | 3,671,460 |
| 2016-12-09 | 2016-12-07 | 1.160 | 3,123,000 | -27,000 | 0.11% | 3,622,680 |
| 2016-12-02 | 2016-11-30 | 1.240 | 3,150,000 | -30,000 | 0.11% | 3,906,000 |
| 2016-12-01 | 2016-11-29 | 1.210 | 3,180,000 | +21,000 | 0.11% | 3,847,800 |
| 2016-11-30 | 2016-11-28 | 1.230 | 3,159,000 | -12,000 | 0.11% | 3,885,570 |
| 2016-11-29 | 2016-11-25 | 1.180 | 3,171,000 | -105,000 | 0.11% | 3,741,780 |
| 2016-11-28 | 2016-11-24 | 1.200 | 3,276,000 | +24,000 | 0.12% | 3,931,200 |
| 2016-11-25 | 2016-11-23 | 1.200 | 3,252,000 | +12,000 | 0.12% | 3,902,400 |
| 2016-11-15 | 2016-11-11 | 1.210 | 3,240,000 | -33,000 | 0.12% | 3,920,400 |
| 2016-11-11 | 2016-11-09 | 1.190 | 3,273,000 | -180,000 | 0.12% | 3,894,870 |
| 2016-11-10 | 2016-11-08 | 1.230 | 3,453,000 | +60,000 | 0.12% | 4,247,190 |
| 2016-11-09 | 2016-11-07 | 1.220 | 3,393,000 | +96,000 | 0.12% | 4,139,460 |
| 2016-11-08 | 2016-11-04 | 1.180 | 3,297,000 | +12,000 | 0.12% | 3,890,460 |
| 2016-11-04 | 2016-11-02 | 1.180 | 3,285,000 | +3,000 | 0.12% | 3,876,300 |
| 2016-11-03 | 2016-11-01 | 1.230 | 3,282,000 | +171,000 | 0.12% | 4,036,860 |
| 2016-11-01 | 2016-10-28 | 1.250 | 3,111,000 | -132,000 | 0.11% | 3,888,750 |
| 2016-10-26 | 2016-10-24 | 1.290 | 3,243,000 | +192,000 | 0.12% | 4,183,470 |
| 2016-10-25 | 2016-10-20 | 1.320 | 3,051,000 | +54,000 | 0.11% | 4,027,320 |
| 2016-10-24 | 2016-10-19 | 1.320 | 2,997,000 | +12,000 | 0.11% | 3,956,040 |
| 2016-10-17 | 2016-10-13 | 1.330 | 2,985,000 | +30,000 | 0.11% | 3,970,050 |
| 2016-10-13 | 2016-10-11 | 1.360 | 2,955,000 | +21,000 | 0.11% | 4,018,800 |
| 2016-10-12 | 2016-10-07 | 1.370 | 2,934,000 | +33,000 | 0.11% | 4,019,580 |
| 2016-10-11 | 2016-10-06 | 1.390 | 2,901,000 | +30,000 | 0.10% | 4,032,390 |
| 2016-10-07 | 2016-10-05 | 1.360 | 2,871,000 | -102,000 | 0.10% | 3,904,560 |
| 2016-10-06 | 2016-10-04 | 1.360 | 2,973,000 | -30,000 | 0.11% | 4,043,280 |
| 2016-10-05 | 2016-10-03 | 1.360 | 3,003,000 | +102,000 | 0.11% | 4,084,080 |
| 2016-10-04 | 2016-09-30 | 1.350 | 2,901,000 | -24,000 | 0.10% | 3,916,350 |
| 2016-10-03 | 2016-09-29 | 1.400 | 2,925,000 | -51,000 | 0.11% | 4,095,000 |
| 2016-09-30 | 2016-09-28 | 1.350 | 2,976,000 | -39,000 | 0.11% | 4,017,600 |
| 2016-09-28 | 2016-09-26 | 1.340 | 3,015,000 | +30,000 | 0.11% | 4,040,100 |
| 2016-09-27 | 2016-09-23 | 1.410 | 2,985,000 | -102,000 | 0.11% | 4,208,850 |
| 2016-09-26 | 2016-09-22 | 1.430 | 3,087,000 | +30,000 | 0.11% | 4,414,410 |
| 2016-09-23 | 2016-09-21 | 1.420 | 3,057,000 | +12,000 | 0.11% | 4,340,940 |
| 2016-09-22 | 2016-09-20 | 1.390 | 3,045,000 | +6,000 | 0.11% | 4,232,550 |
| 2016-09-21 | 2016-09-19 | 1.400 | 3,039,000 | +21,000 | 0.11% | 4,254,600 |
| 2016-09-20 | 2016-09-15 | 1.400 | 3,018,000 | +39,000 | 0.11% | 4,225,200 |
| 2016-09-15 | 2016-09-13 | 1.340 | 2,979,000 | +21,000 | 0.11% | 3,991,860 |
| 2016-09-13 | 2016-09-09 | 1.420 | 2,958,000 | -42,000 | 0.11% | 4,200,360 |
| 2016-09-09 | 2016-09-07 | 1.400 | 3,000,000 | -33,000 | 0.11% | 4,200,000 |
| 2016-09-08 | 2016-09-06 | 1.420 | 3,033,000 | -216,000 | 0.11% | 4,306,860 |
| 2016-09-07 | 2016-09-05 | 1.290 | 3,249,000 | +30,000 | 0.12% | 4,191,210 |
| 2016-09-06 | 2016-09-02 | 1.300 | 3,219,000 | +45,000 | 0.12% | 4,184,700 |
| 2016-09-05 | 2016-09-01 | 1.240 | 3,174,000 | +24,000 | 0.11% | 3,935,760 |
| 2016-09-01 | 2016-08-30 | 1.260 | 3,150,000 | +15,000 | 0.11% | 3,969,000 |
| 2016-08-29 | 2016-08-25 | 1.220 | 3,135,000 | -30,000 | 0.11% | 3,824,700 |
| 2016-08-26 | 2016-08-24 | 1.200 | 3,165,000 | +12,000 | 0.11% | 3,798,000 |
| 2016-08-24 | 2016-08-22 | 1.270 | 3,153,000 | +51,000 | 0.11% | 4,004,310 |
| 2016-08-23 | 2016-08-19 | 1.290 | 3,102,000 | +18,000 | 0.11% | 4,001,580 |
| 2016-08-22 | 2016-08-18 | 1.290 | 3,084,000 | +39,000 | 0.11% | 3,978,360 |
| 2016-08-19 | 2016-08-17 | 1.310 | 3,045,000 | +48,000 | 0.11% | 3,988,950 |
| 2016-08-18 | 2016-08-16 | 1.330 | 2,997,000 | +30,000 | 0.11% | 3,986,010 |
| 2016-08-17 | 2016-08-15 | 1.310 | 2,967,000 | -12,000 | 0.11% | 3,886,770 |
| 2016-08-16 | 2016-08-12 | 1.320 | 2,979,000 | +72,000 | 0.11% | 3,932,280 |
| 2016-08-15 | 2016-08-11 | 1.320 | 2,907,000 | +12,000 | 0.10% | 3,837,240 |
| 2016-08-12 | 2016-08-10 | 1.320 | 2,895,000 | +33,000 | 0.10% | 3,821,400 |
| 2016-08-11 | 2016-08-09 | 1.390 | 2,862,000 | -39,000 | 0.10% | 3,978,180 |
| 2016-08-10 | 2016-08-08 | 1.370 | 2,901,000 | -18,000 | 0.10% | 3,974,370 |
| 2016-08-09 | 2016-08-05 | 1.340 | 2,919,000 | -30,000 | 0.11% | 3,911,460 |
| 2016-08-08 | 2016-08-04 | 1.300 | 2,949,000 | -54,000 | 0.11% | 3,833,700 |
| 2016-08-05 | 2016-08-03 | 1.280 | 3,003,000 | +30,000 | 0.11% | 3,843,840 |
| 2016-08-03 | 2016-07-29 | 1.270 | 2,973,000 | +48,000 | 0.11% | 3,775,710 |
| 2016-07-28 | 2016-07-26 | 1.330 | 2,925,000 | +6,000 | 0.11% | 3,890,250 |
| 2016-07-25 | 2016-07-21 | 1.330 | 2,919,000 | -24,000 | 0.11% | 3,882,270 |
| 2016-07-22 | 2016-07-20 | 1.310 | 2,943,000 | -57,000 | 0.11% | 3,855,330 |
| 2016-07-20 | 2016-07-18 | 1.230 | 3,000,000 | +102,000 | 0.11% | 3,690,000 |
| 2016-07-18 | 2016-07-14 | 1.270 | 2,898,000 | -30,000 | 0.10% | 3,680,460 |
| 2016-07-15 | 2016-07-13 | 1.260 | 2,928,000 | -9,000 | 0.11% | 3,689,280 |
| 2016-07-14 | 2016-07-12 | 1.260 | 2,937,000 | +30,000 | 0.11% | 3,700,620 |
| 2016-07-13 | 2016-07-11 | 1.200 | 2,907,000 | +81,000 | 0.10% | 3,488,400 |
| 2016-07-12 | 2016-07-08 | 1.200 | 2,826,000 | -30,000 | 0.10% | 3,391,200 |
| 2016-07-08 | 2016-07-06 | 1.210 | 2,856,000 | -33,000 | 0.10% | 3,455,760 |
| 2016-07-07 | 2016-07-05 | 1.210 | 2,889,000 | +3,000 | 0.10% | 3,495,690 |
| 2016-07-06 | 2016-07-04 | 1.220 | 2,886,000 | -42,000 | 0.10% | 3,520,920 |
| 2016-06-30 | 2016-06-28 | 1.070 | 2,928,000 | +60,000 | 0.11% | 3,132,960 |
| 2016-06-28 | 2016-06-24 | 1.100 | 2,868,000 | -3,000 | 0.10% | 3,154,800 |
| 2016-06-24 | 2016-06-22 | 1.150 | 2,871,000 | -81,000 | 0.10% | 3,301,650 |
| 2016-06-17 | 2016-06-15 | 1.150 | 2,952,000 | -63,000 | 0.11% | 3,394,800 |
| 2016-06-14 | 2016-06-10 | 1.160 | 3,015,000 | +42,000 | 0.11% | 3,497,400 |
| 2016-06-13 | 2016-06-08 | 1.180 | 2,973,000 | +9,000 | 0.11% | 3,508,140 |
| 2016-06-10 | 2016-06-07 | 1.210 | 2,964,000 | +39,000 | 0.11% | 3,586,440 |
| 2016-06-07 | 2016-06-03 | 1.150 | 2,925,000 | +27,000 | 0.11% | 3,363,750 |
| 2016-06-03 | 2016-06-01 | 1.130 | 2,898,000 | +57,000 | 0.10% | 3,274,740 |
| 2016-06-02 | 2016-05-31 | 1.150 | 2,841,000 | +30,000 | 0.10% | 3,267,150 |
| 2016-05-31 | 2016-05-27 | 1.110 | 2,811,000 | -39,000 | 0.10% | 3,120,210 |
| 2016-05-30 | 2016-05-26 | 1.100 | 2,850,000 | +51,000 | 0.10% | 3,135,000 |
| 2016-05-27 | 2016-05-25 | 1.080 | 2,799,000 | +48,000 | 0.10% | 3,022,920 |
| 2016-05-26 | 2016-05-24 | 1.090 | 2,751,000 | +9,000 | 0.10% | 2,998,590 |
| 2016-05-20 | 2016-05-18 | 1.140 | 2,742,000 | -105,000 | 0.10% | 3,125,880 |
| 2016-05-19 | 2016-05-17 | 1.170 | 2,847,000 | +24,000 | 0.10% | 3,330,990 |
| 2016-05-12 | 2016-05-10 | 1.280 | 2,823,000 | -6,000 | 0.10% | 3,613,440 |
| 2016-05-09 | 2016-05-05 | 1.330 | 2,829,000 | +30,000 | 0.10% | 3,762,570 |
| 2016-05-04 | 2016-04-29 | 1.370 | 2,799,000 | -12,000 | 0.10% | 3,834,630 |
| 2016-04-27 | 2016-04-25 | 1.380 | 2,811,000 | -30,000 | 0.10% | 3,879,180 |
| 2016-04-26 | 2016-04-22 | 1.420 | 2,841,000 | -6,000 | 0.10% | 4,034,220 |
| 2016-04-25 | 2016-04-21 | 1.440 | 2,847,000 | +108,000 | 0.10% | 4,099,680 |
| 2016-04-22 | 2016-04-20 | 1.390 | 2,739,000 | -69,000 | 0.10% | 3,807,210 |
| 2016-04-20 | 2016-04-18 | 1.300 | 2,808,000 | +18,000 | 0.10% | 3,650,400 |
| 2016-04-19 | 2016-04-15 | 1.290 | 2,790,000 | -60,000 | 0.10% | 3,599,100 |
| 2016-04-18 | 2016-04-14 | 1.310 | 2,850,000 | -39,000 | 0.10% | 3,733,500 |
| 2016-04-15 | 2016-04-13 | 1.300 | 2,889,000 | +39,000 | 0.10% | 3,755,700 |
| 2016-04-07 | 2016-04-05 | 1.260 | 2,850,000 | -12,000 | 0.10% | 3,591,000 |
| 2016-04-05 | 2016-03-31 | 1.300 | 2,862,000 | +12,000 | 0.10% | 3,720,600 |
| 2016-03-29 | 2016-03-23 | 1.380 | 2,850,000 | -78,000 | 0.10% | 3,933,000 |
| 2016-03-24 | 2016-03-22 | 1.280 | 2,928,000 | -30,000 | 0.11% | 3,747,840 |
| 2016-03-22 | 2016-03-18 | 1.270 | 2,958,000 | +18,000 | 0.11% | 3,756,660 |
| 2016-03-21 | 2016-03-17 | 1.160 | 2,940,000 | +24,000 | 0.11% | 3,410,400 |
| 2016-03-18 | 2016-03-16 | 1.160 | 2,916,000 | -9,000 | 0.11% | 3,382,560 |
| 2016-03-17 | 2016-03-15 | 1.180 | 2,925,000 | +30,000 | 0.11% | 3,451,500 |
| 2016-03-16 | 2016-03-14 | 1.220 | 2,895,000 | +30,000 | 0.10% | 3,531,900 |
| 2016-03-10 | 2016-03-08 | 1.230 | 2,865,000 | -12,000 | 0.10% | 3,523,950 |
| 2016-03-09 | 2016-03-07 | 1.240 | 2,877,000 | -30,000 | 0.10% | 3,567,480 |
| 2016-03-07 | 2016-03-03 | 1.190 | 2,907,000 | +51,000 | 0.10% | 3,459,330 |
| 2016-03-04 | 2016-03-02 | 1.230 | 2,856,000 | -15,000 | 0.10% | 3,512,880 |
| 2016-03-03 | 2016-03-01 | 1.190 | 2,871,000 | +6,000 | 0.10% | 3,416,490 |
| 2016-03-02 | 2016-02-29 | 1.170 | 2,865,000 | +39,000 | 0.10% | 3,352,050 |
| 2016-02-29 | 2016-02-25 | 1.180 | 2,826,000 | -24,000 | 0.10% | 3,334,680 |
| 2016-02-26 | 2016-02-24 | 1.270 | 2,850,000 | -30,000 | 0.10% | 3,619,500 |
| 2016-02-25 | 2016-02-23 | 1.260 | 2,880,000 | +30,000 | 0.10% | 3,628,800 |
| 2016-02-24 | 2016-02-22 | 1.220 | 2,850,000 | -27,000 | 0.10% | 3,477,000 |
| 2016-02-23 | 2016-02-19 | 1.150 | 2,877,000 | -12,000 | 0.10% | 3,308,550 |
| 2016-02-22 | 2016-02-18 | 1.160 | 2,889,000 | +12,000 | 0.10% | 3,351,240 |
| 2016-02-19 | 2016-02-17 | 1.130 | 2,877,000 | +42,000 | 0.10% | 3,251,010 |
| 2016-02-17 | 2016-02-15 | 1.150 | 2,835,000 | -30,000 | 0.10% | 3,260,250 |
| 2016-02-16 | 2016-02-12 | 1.050 | 2,865,000 | +30,000 | 0.10% | 3,008,250 |
| 2016-02-03 | 2016-02-01 | 1.130 | 2,835,000 | -48,000 | 0.10% | 3,203,550 |
| 2016-01-27 | 2016-01-25 | 1.090 | 2,883,000 | +3,000 | 0.10% | 3,142,470 |
| 2016-01-25 | 2016-01-21 | 1.050 | 2,880,000 | +9,000 | 0.10% | 3,024,000 |
| 2016-01-11 | 2016-01-07 | 1.330 | 2,871,000 | -30,000 | 0.10% | 3,818,430 |
| 2016-01-08 | 2016-01-06 | 1.410 | 2,901,000 | -21,000 | 0.10% | 4,090,410 |
| 2016-01-07 | 2016-01-05 | 1.380 | 2,922,000 | -6,000 | 0.11% | 4,032,360 |
| 2016-01-04 | 2015-12-29 | 1.470 | 2,928,000 | +15,000 | 0.11% | 4,304,160 |
| 2015-12-23 | 2015-12-21 | 1.440 | 2,913,000 | -30,000 | 0.10% | 4,194,720 |
| 2015-12-22 | 2015-12-18 | 1.420 | 2,943,000 | +42,000 | 0.11% | 4,179,060 |
| 2015-12-18 | 2015-12-16 | 1.490 | 2,901,000 | +81,000 | 0.10% | 4,322,490 |
| 2015-12-17 | 2015-12-15 | 1.470 | 2,820,000 | +15,000 | 0.10% | 4,145,400 |
| 2015-12-16 | 2015-12-14 | 1.510 | 2,805,000 | -6,000 | 0.10% | 4,235,550 |
| 2015-12-15 | 2015-12-11 | 1.450 | 2,811,000 | +15,000 | 0.10% | 4,075,950 |
| 2015-12-14 | 2015-12-10 | 1.490 | 2,796,000 | -18,000 | 0.10% | 4,166,040 |
| 2015-12-10 | 2015-12-08 | 1.580 | 2,814,000 | -63,000 | 0.10% | 4,446,120 |
| 2015-12-08 | 2015-12-04 | 1.630 | 2,877,000 | +18,000 | 0.10% | 4,689,510 |
| 2015-12-03 | 2015-12-01 | 1.710 | 2,859,000 | -9,000 | 0.10% | 4,888,890 |
| 2015-12-02 | 2015-11-30 | 1.610 | 2,868,000 | -3,000 | 0.10% | 4,617,480 |
| 2015-11-30 | 2015-11-26 | 1.680 | 2,871,000 | -12,000 | 0.10% | 4,823,280 |
| 2015-11-27 | 2015-11-25 | 1.750 | 2,883,000 | +15,000 | 0.10% | 5,045,250 |
| 2015-11-26 | 2015-11-24 | 1.790 | 2,868,000 | +12,000 | 0.10% | 5,133,720 |
| 2015-11-25 | 2015-11-23 | 1.790 | 2,856,000 | -270,000 | 0.10% | 5,112,240 |
| 2015-11-19 | 2015-11-17 | 1.470 | 3,126,000 | -3,000 | 0.11% | 4,595,220 |
| 2015-11-18 | 2015-11-16 | 1.470 | 3,129,000 | +108,000 | 0.11% | 4,599,630 |
| 2015-11-17 | 2015-11-13 | 1.550 | 3,021,000 | -21,000 | 0.11% | 4,682,550 |
| 2015-11-16 | 2015-11-12 | 1.570 | 3,042,000 | +21,000 | 0.11% | 4,775,940 |
| 2015-11-12 | 2015-11-10 | 1.570 | 3,021,000 | -42,000 | 0.11% | 4,742,970 |
| 2015-11-10 | 2015-11-06 | 1.520 | 3,063,000 | +3,000 | 0.11% | 4,655,760 |
| 2015-11-06 | 2015-11-04 | 1.550 | 3,060,000 | +21,000 | 0.11% | 4,743,000 |
| 2015-11-05 | 2015-11-03 | 1.510 | 3,039,000 | -24,000 | 0.11% | 4,588,890 |
| 2015-11-03 | 2015-10-30 | 1.510 | 3,063,000 | +27,000 | 0.11% | 4,625,130 |
| 2015-11-02 | 2015-10-29 | 1.550 | 3,036,000 | -27,000 | 0.11% | 4,705,800 |
| 2015-10-30 | 2015-10-28 | 1.510 | 3,063,000 | -9,000 | 0.11% | 4,625,130 |
| 2015-10-29 | 2015-10-27 | 1.540 | 3,072,000 | -12,000 | 0.11% | 4,730,880 |
| 2015-10-27 | 2015-10-23 | 1.620 | 3,084,000 | +12,000 | 0.11% | 4,996,080 |
| 2015-10-23 | 2015-10-20 | 1.580 | 3,072,000 | -24,000 | 0.11% | 4,853,760 |
| 2015-10-22 | 2015-10-19 | 1.560 | 3,096,000 | -51,000 | 0.11% | 4,829,760 |
| 2015-10-19 | 2015-10-15 | 1.560 | 3,147,000 | +9,000 | 0.11% | 4,909,320 |
| 2015-10-15 | 2015-10-13 | 1.580 | 3,138,000 | +102,000 | 0.11% | 4,958,040 |
| 2015-10-14 | 2015-10-12 | 1.590 | 3,036,000 | -72,000 | 0.11% | 4,827,240 |
| 2015-10-09 | 2015-10-07 | 1.420 | 3,108,000 | -33,000 | 0.11% | 4,413,360 |
| 2015-10-08 | 2015-10-06 | 1.350 | 3,141,000 | -12,000 | 0.11% | 4,240,350 |
| 2015-10-07 | 2015-10-05 | 1.370 | 3,153,000 | +15,000 | 0.11% | 4,319,610 |
| 2015-10-06 | 2015-10-02 | 1.330 | 3,138,000 | -12,000 | 0.11% | 4,173,540 |
| 2015-09-29 | 2015-09-24 | 1.360 | 3,150,000 | +39,000 | 0.11% | 4,284,000 |
| 2015-09-25 | 2015-09-23 | 1.400 | 3,111,000 | +12,000 | 0.11% | 4,355,400 |
| 2015-09-24 | 2015-09-22 | 1.410 | 3,099,000 | +3,000 | 0.11% | 4,369,590 |
| 2015-09-23 | 2015-09-21 | 1.500 | 3,096,000 | -48,000 | 0.11% | 4,644,000 |
| 2015-09-22 | 2015-09-18 | 1.460 | 3,144,000 | -9,000 | 0.11% | 4,590,240 |
| 2015-09-21 | 2015-09-17 | 1.360 | 3,153,000 | +27,000 | 0.11% | 4,288,080 |
| 2015-09-18 | 2015-09-16 | 1.380 | 3,126,000 | -18,000 | 0.11% | 4,313,880 |
| 2015-09-17 | 2015-09-15 | 1.320 | 3,144,000 | +54,000 | 0.11% | 4,150,080 |
| 2015-09-16 | 2015-09-14 | 1.380 | 3,090,000 | -39,000 | 0.11% | 4,264,200 |
| 2015-09-15 | 2015-09-11 | 1.390 | 3,129,000 | -27,000 | 0.11% | 4,349,310 |
| 2015-09-14 | 2015-09-10 | 1.340 | 3,156,000 | -24,000 | 0.11% | 4,229,040 |
| 2015-09-11 | 2015-09-09 | 1.390 | 3,180,000 | -24,000 | 0.11% | 4,420,200 |
| 2015-09-10 | 2015-09-08 | 1.280 | 3,204,000 | -15,000 | 0.12% | 4,101,120 |
| 2015-09-09 | 2015-09-07 | 1.190 | 3,219,000 | -9,000 | 0.12% | 3,830,610 |
| 2015-09-08 | 2015-09-04 | 1.200 | 3,228,000 | +15,000 | 0.12% | 3,873,600 |
| 2015-09-02 | 2015-08-31 | 1.280 | 3,213,000 | +24,000 | 0.12% | 4,112,640 |
| 2015-09-01 | 2015-08-28 | 1.370 | 3,189,000 | -9,000 | 0.11% | 4,368,930 |
| 2015-08-31 | 2015-08-27 | 1.420 | 3,198,000 | -78,000 | 0.12% | 4,541,160 |
| 2015-08-27 | 2015-08-25 | 1.170 | 3,276,000 | +9,000 | 0.12% | 3,832,920 |
| 2015-08-25 | 2015-08-21 | 1.320 | 3,267,000 | +36,000 | 0.12% | 4,312,440 |
| 2015-08-24 | 2015-08-20 | 1.460 | 3,231,000 | -90,000 | 0.12% | 4,717,260 |
| 2015-08-21 | 2015-08-19 | 1.500 | 3,321,000 | +3,000 | 0.12% | 4,981,500 |
| 2015-08-20 | 2015-08-18 | 1.490 | 3,318,000 | +36,000 | 0.12% | 4,943,820 |
| 2015-08-19 | 2015-08-17 | 1.590 | 3,282,000 | -99,000 | 0.12% | 5,218,380 |
| 2015-08-18 | 2015-08-14 | 1.520 | 3,381,000 | +3,000 | 0.12% | 5,139,120 |
| 2015-08-17 | 2015-08-13 | 1.500 | 3,378,000 | +12,000 | 0.12% | 5,067,000 |
| 2015-08-13 | 2015-08-11 | 1.510 | 3,366,000 | +84,000 | 0.12% | 5,082,660 |
| 2015-08-12 | 2015-08-10 | 1.540 | 3,282,000 | +84,000 | 0.12% | 5,054,280 |
| 2015-08-11 | 2015-08-07 | 1.600 | 3,198,000 | +60,000 | 0.12% | 5,116,800 |
| 2015-08-10 | 2015-08-06 | 1.720 | 3,138,000 | -54,000 | 0.11% | 5,397,360 |
| 2015-08-07 | 2015-08-05 | 1.660 | 3,192,000 | -63,000 | 0.11% | 5,298,720 |
| 2015-08-06 | 2015-08-04 | 1.500 | 3,255,000 | -18,000 | 0.12% | 4,882,500 |
| 2015-08-05 | 2015-08-03 | 1.520 | 3,273,000 | -69,000 | 0.12% | 4,974,960 |
| 2015-08-04 | 2015-07-31 | 1.570 | 3,342,000 | +30,000 | 0.12% | 5,246,940 |
| 2015-08-03 | 2015-07-30 | 1.540 | 3,312,000 | +6,000 | 0.12% | 5,100,480 |
| 2015-07-31 | 2015-07-29 | 1.600 | 3,306,000 | +24,000 | 0.12% | 5,289,600 |
| 2015-07-30 | 2015-07-28 | 1.550 | 3,282,000 | +30,000 | 0.12% | 5,087,100 |
| 2015-07-29 | 2015-07-27 | 1.500 | 3,252,000 | +9,000 | 0.12% | 4,878,000 |
| 2015-07-28 | 2015-07-24 | 1.720 | 3,243,000 | +57,000 | 0.12% | 5,577,960 |
| 2015-07-27 | 2015-07-23 | 1.780 | 3,186,000 | -12,000 | 0.11% | 5,671,080 |
| 2015-07-24 | 2015-07-22 | 1.760 | 3,198,000 | +132,000 | 0.12% | 5,628,480 |
| 2015-07-23 | 2015-07-21 | 1.870 | 3,066,000 | -84,000 | 0.11% | 5,733,420 |
| 2015-07-22 | 2015-07-20 | 1.870 | 3,150,000 | -42,000 | 0.11% | 5,890,500 |
| 2015-07-21 | 2015-07-17 | 1.860 | 3,192,000 | -12,000 | 0.11% | 5,937,120 |
| 2015-07-20 | 2015-07-16 | 1.870 | 3,204,000 | -51,000 | 0.12% | 5,991,480 |
| 2015-07-17 | 2015-07-15 | 1.790 | 3,255,000 | +135,000 | 0.12% | 5,826,450 |
| 2015-07-16 | 2015-07-14 | 1.940 | 3,120,000 | +81,000 | 0.11% | 6,052,800 |
| 2015-07-15 | 2015-07-13 | 1.800 | 3,039,000 | -63,000 | 0.11% | 5,470,200 |
| 2015-07-14 | 2015-07-10 | 1.710 | 3,102,000 | +84,000 | 0.11% | 5,304,420 |
| 2015-07-13 | 2015-07-09 | 1.680 | 3,018,000 | -9,000 | 0.11% | 5,070,240 |
| 2015-07-10 | 2015-07-08 | 1.230 | 3,027,000 | -90,000 | 0.11% | 3,723,210 |
| 2015-07-09 | 2015-07-07 | 1.420 | 3,117,000 | +51,000 | 0.11% | 4,426,140 |
| 2015-07-08 | 2015-07-06 | 1.590 | 3,066,000 | +240,000 | 0.11% | 4,874,940 |
| 2015-07-07 | 2015-07-03 | 1.930 | 2,826,000 | +108,000 | 0.10% | 5,454,180 |
| 2015-07-06 | 2015-07-02 | 2.130 | 2,718,000 | +45,000 | 0.10% | 5,789,340 |
| 2015-07-03 | 2015-06-30 | 2.160 | 2,673,000 | -9,000 | 0.10% | 5,773,680 |
| 2015-07-02 | 2015-06-29 | 2.070 | 2,682,000 | +318,000 | 0.10% | 5,551,740 |
| 2015-06-30 | 2015-06-26 | 2.440 | 2,364,000 | +63,000 | 0.09% | 5,768,160 |
| 2015-06-29 | 2015-06-25 | 2.510 | 2,301,000 | +12,000 | 0.08% | 5,775,510 |
| 2015-06-25 | 2015-06-23 | 2.650 | 2,289,000 | -33,000 | 0.08% | 6,065,850 |
| 2015-06-24 | 2015-06-22 | 2.500 | 2,322,000 | +9,000 | 0.08% | 5,805,000 |
| 2015-06-23 | 2015-06-19 | 2.440 | 2,313,000 | -12,000 | 0.08% | 5,643,720 |
| 2015-06-22 | 2015-06-18 | 2.530 | 2,325,000 | +6,000 | 0.08% | 5,882,250 |
| 2015-06-19 | 2015-06-17 | 2.550 | 2,319,000 | -24,000 | 0.08% | 5,913,450 |
| 2015-06-18 | 2015-06-16 | 2.300 | 2,343,000 | +138,000 | 0.08% | 5,388,900 |
| 2015-06-17 | 2015-06-15 | 2.460 | 2,205,000 | -57,000 | 0.08% | 5,424,300 |
| 2015-06-16 | 2015-06-12 | 2.600 | 2,262,000 | -66,000 | 0.08% | 5,881,200 |
| 2015-06-15 | 2015-06-11 | 2.530 | 2,328,000 | -15,000 | 0.08% | 5,889,840 |
| 2015-06-12 | 2015-06-10 | 2.500 | 2,343,000 | -27,000 | 0.08% | 5,857,500 |
| 2015-06-11 | 2015-06-09 | 2.500 | 2,370,000 | +165,000 | 0.09% | 5,925,000 |
| 2015-06-10 | 2015-06-08 | 2.680 | 2,205,000 | +117,000 | 0.08% | 5,909,400 |
| 2015-06-09 | 2015-06-05 | 2.770 | 2,088,000 | +270,000 | 0.08% | 5,783,760 |
| 2015-06-08 | 2015-06-04 | 3.050 | 1,818,000 | +504,000 | 0.07% | 5,544,900 |
| 2015-06-05 | 2015-06-03 | 3.510 | 1,314,000 | +138,000 | 0.05% | 4,612,140 |
| 2015-06-04 | 2015-06-02 | 3.870 | 1,176,000 | +63,000 | 0.04% | 4,551,120 |
| 2015-06-03 | 2015-06-01 | 4.010 | 1,113,000 | +42,000 | 0.04% | 4,463,130 |
| 2015-06-02 | 2015-05-29 | 3.970 | 1,071,000 | +6,000 | 0.04% | 4,251,870 |
| 2015-06-01 | 2015-05-28 | 3.720 | 1,065,000 | -132,000 | 0.04% | 3,961,800 |
| 2015-05-29 | 2015-05-27 | 3.370 | 1,197,000 | +12,000 | 0.04% | 4,033,890 |
| 2015-05-28 | 2015-05-26 | 3.400 | 1,185,000 | +54,000 | 0.04% | 4,029,000 |
| 2015-05-27 | 2015-05-22 | 3.380 | 1,131,000 | -132,000 | 0.04% | 3,822,780 |
| 2015-05-26 | 2015-05-21 | 3.420 | 1,263,000 | -33,000 | 0.05% | 4,319,460 |
| 2015-05-22 | 2015-05-20 | 3.470 | 1,296,000 | -15,000 | 0.05% | 4,497,120 |
| 2015-05-21 | 2015-05-19 | 3.550 | 1,311,000 | -66,000 | 0.05% | 4,654,050 |
| 2015-05-20 | 2015-05-18 | 3.500 | 1,377,000 | -57,000 | 0.05% | 4,819,500 |
| 2015-05-19 | 2015-05-15 | 3.330 | 1,434,000 | -57,000 | 0.05% | 4,775,220 |
| 2015-05-18 | 2015-05-14 | 3.270 | 1,491,000 | -204,000 | 0.05% | 4,875,570 |
| 2015-05-15 | 2015-05-13 | 3.140 | 1,695,000 | -96,000 | 0.06% | 5,322,300 |
| 2015-05-14 | 2015-05-12 | 2.980 | 1,791,000 | +66,000 | 0.06% | 5,337,180 |
| 2015-05-13 | 2015-05-11 | 3.090 | 1,725,000 | +63,000 | 0.06% | 5,330,250 |
| 2015-05-12 | 2015-05-08 | 3.010 | 1,662,000 | -39,000 | 0.06% | 5,002,620 |
| 2015-05-11 | 2015-05-07 | 2.880 | 1,701,000 | +105,000 | 0.06% | 4,898,880 |
| 2015-05-08 | 2015-05-06 | 3.100 | 1,596,000 | -9,000 | 0.06% | 4,947,600 |
| 2015-05-07 | 2015-05-05 | 3.200 | 1,605,000 | -57,000 | 0.06% | 5,136,000 |
| 2015-05-06 | 2015-05-04 | 3.290 | 1,662,000 | -141,000 | 0.06% | 5,467,980 |
| 2015-05-05 | 2015-04-30 | 3.120 | 1,803,000 | +132,000 | 0.06% | 5,625,360 |
| 2015-05-04 | 2015-04-29 | 3.030 | 1,671,000 | +63,000 | 0.06% | 5,063,130 |
| 2015-04-30 | 2015-04-28 | 3.050 | 1,608,000 | +99,000 | 0.06% | 4,904,400 |
| 2015-04-29 | 2015-04-27 | 3.160 | 1,509,000 | +30,000 | 0.05% | 4,768,440 |
| 2015-04-28 | 2015-04-24 | 3.140 | 1,479,000 | +60,000 | 0.05% | 4,644,060 |
| 2015-04-27 | 2015-04-23 | 3.110 | 1,419,000 | +123,000 | 0.05% | 4,413,090 |
| 2015-04-24 | 2015-04-22 | 3.220 | 1,296,000 | +9,000 | 0.05% | 4,173,120 |
| 2015-04-23 | 2015-04-21 | 3.010 | 1,287,000 | -3,000 | 0.05% | 3,873,870 |
| 2015-04-22 | 2015-04-20 | 2.910 | 1,290,000 | +66,000 | 0.05% | 3,753,900 |
| 2015-04-21 | 2015-04-17 | 3.100 | 1,224,000 | +78,000 | 0.04% | 3,794,400 |
| 2015-04-20 | 2015-04-16 | 3.290 | 1,146,000 | -36,000 | 0.04% | 3,770,340 |
| 2015-04-17 | 2015-04-15 | 3.000 | 1,182,000 | +27,000 | 0.04% | 3,546,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 1,155,000 | +54,000 | 0.04% | 3,545,850 |
| 2015-04-15 | 2015-04-13 | 3.260 | 1,101,000 | +96,000 | 0.04% | 3,589,260 |
| 2015-04-14 | 2015-04-10 | 3.290 | 1,005,000 | +63,000 | 0.04% | 3,306,450 |
| 2015-04-13 | 2015-04-09 | 3.290 | 942,000 | -30,000 | 0.03% | 3,099,180 |
| 2015-04-10 | 2015-04-08 | 3.540 | 972,000 | -111,000 | 0.04% | 3,440,880 |
| 2015-04-09 | 2015-04-02 | 3.200 | 1,083,000 | -75,000 | 0.04% | 3,465,600 |
| 2015-04-08 | 2015-04-01 | 2.990 | 1,158,000 | +27,000 | 0.04% | 3,462,420 |
| 2015-04-02 | 2015-03-31 | 2.800 | 1,131,000 | -102,000 | 0.04% | 3,166,800 |
| 2015-04-01 | 2015-03-30 | 2.850 | 1,233,000 | -144,000 | 0.04% | 3,514,050 |
| 2015-03-31 | 2015-03-27 | 2.510 | 1,377,000 | -3,000 | 0.05% | 3,456,270 |
| 2015-03-30 | 2015-03-26 | 2.580 | 1,380,000 | +81,000 | 0.05% | 3,560,400 |
| 2015-03-27 | 2015-03-25 | 2.750 | 1,299,000 | -153,000 | 0.05% | 3,572,250 |
| 2015-03-26 | 2015-03-24 | 2.550 | 1,452,000 | -24,000 | 0.05% | 3,702,600 |
| 2015-03-25 | 2015-03-23 | 2.480 | 1,476,000 | +30,000 | 0.05% | 3,660,480 |
| 2015-03-24 | 2015-03-20 | 2.470 | 1,446,000 | -180,000 | 0.05% | 3,571,620 |
| 2015-03-23 | 2015-03-19 | 2.310 | 1,626,000 | +9,000 | 0.06% | 3,756,060 |
| 2015-03-20 | 2015-03-18 | 2.280 | 1,617,000 | -123,000 | 0.06% | 3,686,760 |
| 2015-03-19 | 2015-03-17 | 2.300 | 1,740,000 | -27,000 | 0.06% | 4,002,000 |
| 2015-03-18 | 2015-03-16 | 2.290 | 1,767,000 | -54,000 | 0.06% | 4,046,430 |
| 2015-03-17 | 2015-03-13 | 2.170 | 1,821,000 | +15,000 | 0.07% | 3,951,570 |
| 2015-03-16 | 2015-03-12 | 2.200 | 1,806,000 | -12,000 | 0.07% | 3,973,200 |
| 2015-03-13 | 2015-03-11 | 2.170 | 1,818,000 | -72,000 | 0.07% | 3,945,060 |
| 2015-03-12 | 2015-03-10 | 2.200 | 1,890,000 | +21,000 | 0.07% | 4,158,000 |
| 2015-03-10 | 2015-03-06 | 2.100 | 1,869,000 | +33,000 | 0.07% | 3,924,900 |
| 2015-03-06 | 2015-03-04 | 2.150 | 1,836,000 | +3,000 | 0.07% | 3,947,400 |
| 2015-03-04 | 2015-03-02 | 2.090 | 1,833,000 | -6,000 | 0.07% | 3,830,970 |
| 2015-03-03 | 2015-02-27 | 2.040 | 1,839,000 | +30,000 | 0.07% | 3,751,560 |
| 2015-02-27 | 2015-02-25 | 2.020 | 1,809,000 | +63,000 | 0.07% | 3,654,180 |
| 2015-02-26 | 2015-02-24 | 2.120 | 1,746,000 | +12,000 | 0.06% | 3,701,520 |
| 2015-02-24 | 2015-02-18 | 2.130 | 1,734,000 | +12,000 | 0.06% | 3,693,420 |
| 2015-02-23 | 2015-02-16 | 2.150 | 1,722,000 | -6,000 | 0.06% | 3,702,300 |
| 2015-02-17 | 2015-02-13 | 2.180 | 1,728,000 | +51,000 | 0.06% | 3,767,040 |
| 2015-02-16 | 2015-02-12 | 2.120 | 1,677,000 | -12,000 | 0.06% | 3,555,240 |
| 2015-02-13 | 2015-02-11 | 2.140 | 1,689,000 | -21,000 | 0.06% | 3,614,460 |
| 2015-02-12 | 2015-02-10 | 2.200 | 1,710,000 | +12,000 | 0.06% | 3,762,000 |
| 2015-02-11 | 2015-02-09 | 2.200 | 1,698,000 | -12,000 | 0.06% | 3,735,600 |
| 2015-02-10 | 2015-02-06 | 2.150 | 1,710,000 | +42,000 | 0.06% | 3,676,500 |
| 2015-02-09 | 2015-02-05 | 2.260 | 1,668,000 | +36,000 | 0.06% | 3,769,680 |
| 2015-02-05 | 2015-02-03 | 2.390 | 1,632,000 | -93,000 | 0.06% | 3,900,480 |
| 2015-02-03 | 2015-01-30 | 2.130 | 1,725,000 | -24,000 | 0.06% | 3,674,250 |
| 2015-02-02 | 2015-01-29 | 2.150 | 1,749,000 | +93,000 | 0.06% | 3,760,350 |
| 2015-01-30 | 2015-01-28 | 2.210 | 1,656,000 | -84,000 | 0.06% | 3,659,760 |
| 2015-01-29 | 2015-01-27 | 1.860 | 1,740,000 | +21,000 | 0.06% | 3,236,400 |
| 2015-01-27 | 2015-01-23 | 1.910 | 1,719,000 | +18,000 | 0.06% | 3,283,290 |
| 2015-01-26 | 2015-01-22 | 1.940 | 1,701,000 | +24,000 | 0.06% | 3,299,940 |
| 2015-01-23 | 2015-01-21 | 1.910 | 1,677,000 | +12,000 | 0.06% | 3,203,070 |
| 2015-01-21 | 2015-01-19 | 1.930 | 1,665,000 | -36,000 | 0.06% | 3,213,450 |
| 2015-01-20 | 2015-01-16 | 2.000 | 1,701,000 | -18,000 | 0.06% | 3,402,000 |
| 2015-01-19 | 2015-01-15 | 1.920 | 1,719,000 | -120,000 | 0.06% | 3,300,480 |
| 2015-01-16 | 2015-01-14 | 1.800 | 1,839,000 | +84,000 | 0.07% | 3,310,200 |
| 2015-01-15 | 2015-01-13 | 1.870 | 1,755,000 | -6,000 | 0.06% | 3,281,850 |
| 2015-01-14 | 2015-01-12 | 1.880 | 1,761,000 | -33,000 | 0.06% | 3,310,680 |
| 2015-01-13 | 2015-01-09 | 1.880 | 1,794,000 | -63,000 | 0.06% | 3,372,720 |
| 2015-01-12 | 2015-01-08 | 1.800 | 1,857,000 | -12,000 | 0.07% | 3,342,600 |
| 2015-01-09 | 2015-01-07 | 1.790 | 1,869,000 | -48,000 | 0.07% | 3,345,510 |
| 2015-01-08 | 2015-01-06 | 1.740 | 1,917,000 | +66,000 | 0.07% | 3,335,580 |
| 2015-01-07 | 2015-01-05 | 1.780 | 1,851,000 | +66,000 | 0.07% | 3,294,780 |
| 2015-01-06 | 2015-01-02 | 1.860 | 1,785,000 | +30,000 | 0.06% | 3,320,100 |
| 2015-01-05 | 2014-12-31 | 1.920 | 1,755,000 | -9,000 | 0.06% | 3,369,600 |
| 2014-12-29 | 2014-12-22 | 1.760 | 1,764,000 | +3,000 | 0.06% | 3,104,640 |
| 2014-12-23 | 2014-12-19 | 1.800 | 1,761,000 | +63,000 | 0.06% | 3,169,800 |
| 2014-12-19 | 2014-12-17 | 1.890 | 1,698,000 | +18,000 | 0.06% | 3,209,220 |
| 2014-12-16 | 2014-12-12 | 1.880 | 1,680,000 | +30,000 | 0.06% | 3,158,400 |
| 2014-12-12 | 2014-12-10 | 1.940 | 1,650,000 | -51,000 | 0.06% | 3,201,000 |
| 2014-12-11 | 2014-12-09 | 1.980 | 1,701,000 | -6,000 | 0.06% | 3,367,980 |
| 2014-12-10 | 2014-12-08 | 2.030 | 1,707,000 | -9,000 | 0.06% | 3,465,210 |
| 2014-12-09 | 2014-12-05 | 1.940 | 1,716,000 | -9,000 | 0.06% | 3,329,040 |
| 2014-12-08 | 2014-12-04 | 1.990 | 1,725,000 | +42,000 | 0.06% | 3,432,750 |
| 2014-12-05 | 2014-12-03 | 1.950 | 1,683,000 | +15,000 | 0.06% | 3,281,850 |
| 2014-12-03 | 2014-12-01 | 1.950 | 1,668,000 | -21,000 | 0.06% | 3,252,600 |
| 2014-12-02 | 2014-11-28 | 2.030 | 1,689,000 | +12,000 | 0.06% | 3,428,670 |
| 2014-12-01 | 2014-11-27 | 2.070 | 1,677,000 | -99,000 | 0.06% | 3,471,390 |
| 2014-11-27 | 2014-11-25 | 2.210 | 1,776,000 | -30,000 | 0.06% | 3,924,960 |
| 2014-11-26 | 2014-11-24 | 2.190 | 1,806,000 | +18,000 | 0.07% | 3,955,140 |
| 2014-11-25 | 2014-11-21 | 2.200 | 1,788,000 | -132,000 | 0.06% | 3,933,600 |
| 2014-11-24 | 2014-11-20 | 2.200 | 1,920,000 | +9,000 | 0.07% | 4,224,000 |
| 2014-11-21 | 2014-11-19 | 2.190 | 1,911,000 | -42,000 | 0.07% | 4,185,090 |
| 2014-11-18 | 2014-11-14 | 2.240 | 1,953,000 | +12,000 | 0.07% | 4,374,720 |
| 2014-11-17 | 2014-11-13 | 2.220 | 1,941,000 | -3,000 | 0.07% | 4,309,020 |
| 2014-11-13 | 2014-11-11 | 2.230 | 1,944,000 | -9,000 | 0.07% | 4,335,120 |
| 2014-11-12 | 2014-11-10 | 2.230 | 1,953,000 | -141,000 | 0.07% | 4,355,190 |
| 2014-11-10 | 2014-11-06 | 2.410 | 2,094,000 | +228,000 | 0.08% | 5,046,540 |
| 2014-11-07 | 2014-11-05 | 2.400 | 1,866,000 | -27,000 | 0.07% | 4,478,400 |
| 2014-11-05 | 2014-11-03 | 2.430 | 1,893,000 | +81,000 | 0.07% | 4,599,990 |
| 2014-11-04 | 2014-10-31 | 2.400 | 1,812,000 | -87,000 | 0.07% | 4,348,800 |
| 2014-11-03 | 2014-10-30 | 2.320 | 1,899,000 | -6,000 | 0.07% | 4,405,680 |
| 2014-10-31 | 2014-10-29 | 2.380 | 1,905,000 | +9,000 | 0.07% | 4,533,900 |
| 2014-10-30 | 2014-10-28 | 2.160 | 1,896,000 | +18,000 | 0.07% | 4,095,360 |
| 2014-10-29 | 2014-10-27 | 1.900 | 1,878,000 | -12,000 | 0.07% | 3,568,200 |
| 2014-10-28 | 2014-10-24 | 1.960 | 1,890,000 | -3,000 | 0.07% | 3,704,400 |
| 2014-10-27 | 2014-10-23 | 1.920 | 1,893,000 | -30,000 | 0.07% | 3,634,560 |
| 2014-10-24 | 2014-10-22 | 1.950 | 1,923,000 | -87,000 | 0.07% | 3,749,850 |
| 2014-10-21 | 2014-10-17 | 1.740 | 2,010,000 | -18,000 | 0.07% | 3,497,400 |
| 2014-10-14 | 2014-10-10 | 1.740 | 2,028,000 | -33,000 | 0.07% | 3,528,720 |
| 2014-10-08 | 2014-10-06 | 1.720 | 2,061,000 | -30,000 | 0.07% | 3,544,920 |
| 2014-10-03 | 2014-09-29 | 1.620 | 2,091,000 | -141,000 | 0.08% | 3,387,420 |
| 2014-09-30 | 2014-09-26 | 1.690 | 2,232,000 | +114,000 | 0.08% | 3,772,080 |
| 2014-09-29 | 2014-09-25 | 1.730 | 2,118,000 | -36,000 | 0.08% | 3,664,140 |
| 2014-09-26 | 2014-09-24 | 1.770 | 2,154,000 | +18,000 | 0.08% | 3,812,580 |
| 2014-09-25 | 2014-09-23 | 1.760 | 2,136,000 | -12,000 | 0.08% | 3,759,360 |
| 2014-09-23 | 2014-09-19 | 1.790 | 2,148,000 | -18,000 | 0.08% | 3,844,920 |
| 2014-09-22 | 2014-09-18 | 1.830 | 2,166,000 | -39,000 | 0.08% | 3,963,780 |
| 2014-09-19 | 2014-09-17 | 1.860 | 2,205,000 | -99,000 | 0.08% | 4,101,300 |
| 2014-09-18 | 2014-09-16 | 1.820 | 2,304,000 | +156,000 | 0.08% | 4,193,280 |
| 2014-09-17 | 2014-09-15 | 1.690 | 2,148,000 | +45,000 | 0.08% | 3,630,120 |
| 2014-09-16 | 2014-09-12 | 1.770 | 2,103,000 | +33,000 | 0.08% | 3,722,310 |
| 2014-09-15 | 2014-09-11 | 1.770 | 2,070,000 | +24,000 | 0.07% | 3,663,900 |
| 2014-09-11 | 2014-09-08 | 1.850 | 2,046,000 | -30,000 | 0.07% | 3,785,100 |
| 2014-09-10 | 2014-09-05 | 1.890 | 2,076,000 | +27,000 | 0.07% | 3,923,640 |
| 2014-09-08 | 2014-09-04 | 1.880 | 2,049,000 | -15,000 | 0.07% | 3,852,120 |
| 2014-09-05 | 2014-09-03 | 1.910 | 2,064,000 | -69,000 | 0.07% | 3,942,240 |
| 2014-09-04 | 2014-09-02 | 1.890 | 2,133,000 | -12,000 | 0.08% | 4,031,370 |
| 2014-09-03 | 2014-09-01 | 1.860 | 2,145,000 | +27,000 | 0.08% | 3,989,700 |
| 2014-09-01 | 2014-08-28 | 1.770 | 2,118,000 | +12,000 | 0.08% | 3,748,860 |
| 2014-08-27 | 2014-08-25 | 1.890 | 2,106,000 | +60,000 | 0.08% | 3,980,340 |
| 2014-08-26 | 2014-08-22 | 1.900 | 2,046,000 | -18,000 | 0.07% | 3,887,400 |
| 2014-08-15 | 2014-08-13 | 1.930 | 2,064,000 | +9,000 | 0.07% | 3,983,520 |
| 2014-08-14 | 2014-08-12 | 1.920 | 2,055,000 | +33,000 | 0.07% | 3,945,600 |
| 2014-08-13 | 2014-08-11 | 1.920 | 2,022,000 | -6,000 | 0.07% | 3,882,240 |
| 2014-08-12 | 2014-08-08 | 1.890 | 2,028,000 | +33,000 | 0.07% | 3,832,920 |
| 2014-08-11 | 2014-08-07 | 2.000 | 1,995,000 | +24,000 | 0.07% | 3,990,000 |
| 2014-08-08 | 2014-08-06 | 2.000 | 1,971,000 | +54,000 | 0.07% | 3,942,000 |
| 2014-08-07 | 2014-08-05 | 2.080 | 1,917,000 | +51,000 | 0.07% | 3,987,360 |
| 2014-08-06 | 2014-08-04 | 2.080 | 1,866,000 | -24,000 | 0.07% | 3,881,280 |
| 2014-08-05 | 2014-08-01 | 2.070 | 1,890,000 | +129,000 | 0.07% | 3,912,300 |
| 2014-08-01 | 2014-07-30 | 2.110 | 1,761,000 | +12,000 | 0.06% | 3,715,710 |
| 2014-07-31 | 2014-07-29 | 2.140 | 1,749,000 | +36,000 | 0.06% | 3,742,860 |
| 2014-07-30 | 2014-07-28 | 2.120 | 1,713,000 | +21,000 | 0.06% | 3,631,560 |
| 2014-07-29 | 2014-07-25 | 2.150 | 1,692,000 | -9,000 | 0.06% | 3,637,800 |
| 2014-07-25 | 2014-07-23 | 2.140 | 1,701,000 | +6,000 | 0.06% | 3,640,140 |
| 2014-07-24 | 2014-07-22 | 2.130 | 1,695,000 | -12,000 | 0.06% | 3,610,350 |
| 2014-07-23 | 2014-07-21 | 2.100 | 1,707,000 | +12,000 | 0.06% | 3,584,700 |
| 2014-07-22 | 2014-07-18 | 2.080 | 1,695,000 | -24,000 | 0.06% | 3,525,600 |
| 2014-07-21 | 2014-07-17 | 2.060 | 1,719,000 | +21,000 | 0.06% | 3,541,140 |
| 2014-07-18 | 2014-07-16 | 2.070 | 1,698,000 | +12,000 | 0.06% | 3,514,860 |
| 2014-07-17 | 2014-07-15 | 2.110 | 1,686,000 | +3,000 | 0.06% | 3,557,460 |
| 2014-07-16 | 2014-07-14 | 2.110 | 1,683,000 | +54,000 | 0.06% | 3,551,130 |
| 2014-07-15 | 2014-07-11 | 2.130 | 1,629,000 | +24,000 | 0.06% | 3,469,770 |
| 2014-07-10 | 2014-07-08 | 2.160 | 1,605,000 | +9,000 | 0.06% | 3,466,800 |
| 2014-07-09 | 2014-07-07 | 2.210 | 1,596,000 | +9,000 | 0.06% | 3,527,160 |
| 2014-07-07 | 2014-07-03 | 2.210 | 1,587,000 | -33,000 | 0.06% | 3,507,270 |
| 2014-07-04 | 2014-07-02 | 2.200 | 1,620,000 | +12,000 | 0.06% | 3,564,000 |
| 2014-07-03 | 2014-06-30 | 2.090 | 1,608,000 | +9,000 | 0.06% | 3,360,720 |
| 2014-07-02 | 2014-06-27 | 2.120 | 1,599,000 | +18,000 | 0.06% | 3,389,880 |
| 2014-06-30 | 2014-06-26 | 2.100 | 1,581,000 | -12,000 | 0.06% | 3,320,100 |
| 2014-06-27 | 2014-06-25 | 2.100 | 1,593,000 | -18,000 | 0.06% | 3,345,300 |
| 2014-06-26 | 2014-06-24 | 2.120 | 1,611,000 | +21,000 | 0.06% | 3,415,320 |
| 2014-06-25 | 2014-06-23 | 2.070 | 1,590,000 | +21,000 | 0.06% | 3,291,300 |
| 2014-06-24 | 2014-06-20 | 2.170 | 1,569,000 | -117,000 | 0.06% | 3,404,730 |
| 2014-06-23 | 2014-06-19 | 2.170 | 1,686,000 | +3,000 | 0.06% | 3,658,620 |
| 2014-06-20 | 2014-06-18 | 2.210 | 1,683,000 | +12,000 | 0.06% | 3,719,430 |
| 2014-06-19 | 2014-06-17 | 2.220 | 1,671,000 | +6,000 | 0.06% | 3,709,620 |
| 2014-06-18 | 2014-06-16 | 2.220 | 1,665,000 | +3,000 | 0.06% | 3,696,300 |
| 2014-06-13 | 2014-06-11 | 2.350 | 1,662,000 | +15,000 | 0.06% | 3,905,700 |
| 2014-06-12 | 2014-06-10 | 2.400 | 1,647,000 | -18,000 | 0.06% | 3,952,800 |
| 2014-06-10 | 2014-06-06 | 2.310 | 1,665,000 | +39,000 | 0.06% | 3,846,150 |
| 2014-06-09 | 2014-06-05 | 2.410 | 1,626,000 | +126,000 | 0.06% | 3,918,660 |
| 2014-06-06 | 2014-06-04 | 2.200 | 1,500,000 | -18,000 | 0.05% | 3,300,000 |
| 2014-06-05 | 2014-06-03 | 2.300 | 1,518,000 | +51,000 | 0.05% | 3,491,400 |
| 2014-06-04 | 2014-05-30 | 2.420 | 1,467,000 | -114,000 | 0.05% | 3,550,140 |
| 2014-06-03 | 2014-05-29 | 2.130 | 1,581,000 | -39,000 | 0.06% | 3,367,530 |
| 2014-05-30 | 2014-05-28 | 2.200 | 1,620,000 | -126,000 | 0.06% | 3,564,000 |
| 2014-05-29 | 2014-05-27 | 1.860 | 1,746,000 | +15,000 | 0.06% | 3,247,560 |
| 2014-05-28 | 2014-05-26 | 1.850 | 1,731,000 | +36,000 | 0.06% | 3,202,350 |
| 2014-05-27 | 2014-05-23 | 1.900 | 1,695,000 | -63,000 | 0.06% | 3,220,500 |
| 2014-05-26 | 2014-05-22 | 1.950 | 1,758,000 | +12,000 | 0.06% | 3,428,100 |
| 2014-05-23 | 2014-05-21 | 1.890 | 1,746,000 | +6,000 | 0.06% | 3,299,940 |
| 2014-05-22 | 2014-05-20 | 1.880 | 1,740,000 | +12,000 | 0.06% | 3,271,200 |
| 2014-05-21 | 2014-05-19 | 1.930 | 1,728,000 | +57,000 | 0.06% | 3,335,040 |
| 2014-05-20 | 2014-05-16 | 1.830 | 1,671,000 | +24,000 | 0.06% | 3,057,930 |
| 2014-05-19 | 2014-05-15 | 1.870 | 1,647,000 | -30,000 | 0.06% | 3,079,890 |
| 2014-05-16 | 2014-05-14 | 1.740 | 1,677,000 | -18,000 | 0.06% | 2,917,980 |
| 2014-05-15 | 2014-05-13 | 1.810 | 1,695,000 | -24,000 | 0.06% | 3,067,950 |
| 2014-05-14 | 2014-05-12 | 1.700 | 1,719,000 | +42,000 | 0.06% | 2,922,300 |
| 2014-05-12 | 2014-05-08 | 1.660 | 1,677,000 | +18,000 | 0.06% | 2,783,820 |
| 2014-05-08 | 2014-05-05 | 1.770 | 1,659,000 | -15,000 | 0.06% | 2,936,430 |
| 2014-05-07 | 2014-05-02 | 1.720 | 1,674,000 | +18,000 | 0.06% | 2,879,280 |
| 2014-05-05 | 2014-04-30 | 1.660 | 1,656,000 | -45,000 | 0.06% | 2,748,960 |
| 2014-05-02 | 2014-04-29 | 1.740 | 1,701,000 | +12,000 | 0.06% | 2,959,740 |
| 2014-04-30 | 2014-04-28 | 1.800 | 1,689,000 | +45,000 | 0.06% | 3,040,200 |
| 2014-04-29 | 2014-04-25 | 1.970 | 1,644,000 | -9,000 | 0.06% | 3,238,680 |
| 2014-04-28 | 2014-04-24 | 1.960 | 1,653,000 | +21,000 | 0.06% | 3,239,880 |
| 2014-04-25 | 2014-04-23 | 2.020 | 1,632,000 | +39,000 | 0.06% | 3,296,640 |
| 2014-04-24 | 2014-04-22 | 1.910 | 1,593,000 | -99,000 | 0.06% | 3,042,630 |
| 2014-04-23 | 2014-04-17 | 1.850 | 1,692,000 | -9,000 | 0.06% | 3,130,200 |
| 2014-04-22 | 2014-04-16 | 1.790 | 1,701,000 | +24,000 | 0.06% | 3,044,790 |
| 2014-04-17 | 2014-04-15 | 1.870 | 1,677,000 | +42,000 | 0.06% | 3,135,990 |
| 2014-04-16 | 2014-04-14 | 1.930 | 1,635,000 | +42,000 | 0.06% | 3,155,550 |
| 2014-04-15 | 2014-04-11 | 1.990 | 1,593,000 | +15,000 | 0.06% | 3,170,070 |
| 2014-04-14 | 2014-04-10 | 2.200 | 1,578,000 | +78,000 | 0.06% | 3,471,600 |
| 2014-04-11 | 2014-04-09 | 2.020 | 1,500,000 | -6,000 | 0.05% | 3,030,000 |
| 2014-04-10 | 2014-04-08 | 2.110 | 1,506,000 | -21,000 | 0.05% | 3,177,660 |
| 2014-04-09 | 2014-04-07 | 2.060 | 1,527,000 | +36,000 | 0.05% | 3,145,620 |
| 2014-04-08 | 2014-04-04 | 2.260 | 1,491,000 | +99,000 | 0.05% | 3,369,660 |
| 2014-04-07 | 2014-04-03 | 2.380 | 1,392,000 | +57,000 | 0.05% | 3,312,960 |
| 2014-04-04 | 2014-04-02 | 2.530 | 1,335,000 | +60,000 | 0.05% | 3,377,550 |
| 2014-04-03 | 2014-04-01 | 2.560 | 1,275,000 | +60,000 | 0.05% | 3,264,000 |
| 2014-04-02 | 2014-03-31 | 2.400 | 1,215,000 | +81,000 | 0.04% | 2,916,000 |
| 2014-04-01 | 2014-03-28 | 2.340 | 1,134,000 | +69,000 | 0.04% | 2,653,560 |
| 2014-03-31 | 2014-03-27 | 2.480 | 1,065,000 | -6,000 | 0.04% | 2,641,200 |
| 2014-03-28 | 2014-03-26 | 2.700 | 1,071,000 | -102,000 | 0.04% | 2,891,700 |
| 2014-03-27 | 2014-03-25 | 2.720 | 1,173,000 | +30,000 | 0.04% | 3,190,560 |
| 2014-03-26 | 2014-03-24 | 2.820 | 1,143,000 | +87,000 | 0.04% | 3,223,260 |
| 2014-03-25 | 2014-03-21 | 3.080 | 1,056,000 | +228,000 | 0.04% | 3,252,480 |
| 2014-03-24 | 2014-03-20 | 3.040 | 828,000 | +18,000 | 0.03% | 2,517,120 |
| 2014-03-20 | 2014-03-18 | 3.200 | 810,000 | +42,000 | 0.03% | 2,592,000 |
| 2014-03-18 | 2014-03-14 | 3.080 | 768,000 | +9,000 | 0.03% | 2,365,440 |
| 2014-03-17 | 2014-03-13 | 3.170 | 759,000 | -3,000 | 0.03% | 2,406,030 |
| 2014-03-14 | 2014-03-12 | 3.360 | 762,000 | +45,000 | 0.03% | 2,560,320 |
| 2014-03-13 | 2014-03-11 | 3.450 | 717,000 | +51,000 | 0.03% | 2,473,650 |
| 2014-03-12 | 2014-03-10 | 3.540 | 666,000 | +126,000 | 0.02% | 2,357,640 |
| 2014-03-11 | 2014-03-07 | 3.160 | 540,000 | -294,000 | 0.02% | 1,706,400 |
| 2014-03-10 | 2014-03-06 | 2.890 | 834,000 | +39,000 | 0.03% | 2,410,260 |
| 2014-03-07 | 2014-03-05 | 2.870 | 795,000 | +24,000 | 0.03% | 2,281,650 |
| 2014-03-06 | 2014-03-04 | 2.940 | 771,000 | -39,000 | 0.03% | 2,266,740 |
| 2014-03-05 | 2014-03-03 | 2.690 | 810,000 | -15,000 | 0.03% | 2,178,900 |
| 2014-02-28 | 2014-02-26 | 2.490 | 825,000 | -42,000 | 0.03% | 2,054,250 |
| 2014-02-27 | 2014-02-25 | 2.360 | 867,000 | +33,000 | 0.03% | 2,046,120 |
| 2014-02-26 | 2014-02-24 | 2.530 | 834,000 | -9,000 | 0.03% | 2,110,020 |
| 2014-02-25 | 2014-02-21 | 2.540 | 843,000 | +18,000 | 0.03% | 2,141,220 |
| 2014-02-24 | 2014-02-20 | 2.570 | 825,000 | -6,000 | 0.03% | 2,120,250 |
| 2014-02-21 | 2014-02-19 | 2.590 | 831,000 | -6,000 | 0.03% | 2,152,290 |
| 2014-02-20 | 2014-02-18 | 2.500 | 837,000 | +15,000 | 0.03% | 2,092,500 |
| 2014-02-18 | 2014-02-14 | 2.500 | 822,000 | -201,000 | 0.03% | 2,055,000 |
| 2014-02-17 | 2014-02-13 | 2.440 | 1,023,000 | -51,000 | 0.04% | 2,496,120 |
| 2014-02-14 | 2014-02-12 | 2.540 | 1,074,000 | +135,000 | 0.04% | 2,727,960 |
| 2014-02-13 | 2014-02-11 | 2.340 | 939,000 | +93,000 | 0.03% | 2,197,260 |
| 2014-02-12 | 2014-02-10 | 2.530 | 846,000 | +78,000 | 0.03% | 2,140,380 |
| 2014-02-11 | 2014-02-07 | 2.570 | 768,000 | -102,000 | 0.03% | 1,973,760 |
| 2014-02-10 | 2014-02-06 | 2.310 | 870,000 | +18,000 | 0.03% | 2,009,700 |
| 2014-02-07 | 2014-02-05 | 2.140 | 852,000 | -348,000 | 0.03% | 1,823,280 |
| 2014-02-06 | 2014-02-04 | 2.040 | 1,200,000 | +6,000 | 0.04% | 2,448,000 |
| 2014-01-27 | 2014-01-23 | 1.990 | 1,194,000 | -138,000 | 0.04% | 2,376,060 |
| 2014-01-24 | 2014-01-22 | 1.980 | 1,332,000 | +33,000 | 0.05% | 2,637,360 |
| 2014-01-21 | 2014-01-17 | 2.060 | 1,299,000 | -33,000 | 0.05% | 2,675,940 |
| 2014-01-10 | 2014-01-08 | 1.880 | 1,332,000 | +12,000 | 0.05% | 2,504,160 |
| 2014-01-03 | 2013-12-31 | 1.960 | 1,320,000 | +3,000 | 0.05% | 2,587,200 |
| 2013-12-30 | 2013-12-24 | 1.930 | 1,317,000 | -3,000 | 0.05% | 2,541,810 |
| 2013-12-27 | 2013-12-20 | 1.970 | 1,320,000 | -30,000 | 0.05% | 2,600,400 |
| 2013-12-20 | 2013-12-18 | 1.830 | 1,350,000 | +60,000 | 0.05% | 2,470,500 |
| 2013-12-19 | 2013-12-17 | 1.830 | 1,290,000 | -9,000 | 0.05% | 2,360,700 |
| 2013-12-18 | 2013-12-16 | 1.710 | 1,299,000 | -9,000 | 0.05% | 2,221,290 |
| 2013-12-17 | 2013-12-13 | 1.610 | 1,308,000 | +84,000 | 0.05% | 2,105,880 |
| 2013-12-10 | 2013-12-06 | 1.820 | 1,224,000 | +45,000 | 0.04% | 2,227,680 |
| 2013-12-02 | 2013-11-28 | 1.980 | 1,179,000 | +48,000 | 0.04% | 2,334,420 |
| 2013-11-29 | 2013-11-27 | 2.010 | 1,131,000 | +108,000 | 0.04% | 2,273,310 |
| 2013-11-27 | 2013-11-25 | 2.060 | 1,023,000 | +6,000 | 0.04% | 2,107,380 |
| 2013-11-25 | 2013-11-21 | 2.090 | 1,017,000 | -12,000 | 0.04% | 2,125,530 |
| 2013-11-19 | 2013-11-15 | 2.150 | 1,029,000 | -117,000 | 0.04% | 2,212,350 |
| 2013-11-15 | 2013-11-13 | 2.010 | 1,146,000 | -30,000 | 0.04% | 2,303,460 |
| 2013-11-14 | 2013-11-12 | 2.050 | 1,176,000 | -30,000 | 0.04% | 2,410,800 |
| 2013-11-12 | 2013-11-08 | 2.000 | 1,206,000 | +51,000 | 0.04% | 2,412,000 |
| 2013-11-11 | 2013-11-07 | 2.040 | 1,155,000 | -18,000 | 0.04% | 2,356,200 |
| 2013-11-08 | 2013-11-06 | 1.950 | 1,173,000 | -33,000 | 0.04% | 2,287,350 |
| 2013-11-07 | 2013-11-05 | 2.060 | 1,206,000 | +156,000 | 0.04% | 2,484,360 |
| 2013-11-06 | 2013-11-04 | 2.080 | 1,050,000 | -3,000 | 0.04% | 2,184,000 |
| 2013-11-05 | 2013-11-01 | 2.030 | 1,053,000 | +9,000 | 0.04% | 2,137,590 |
| 2013-11-04 | 2013-10-31 | 2.130 | 1,044,000 | +9,000 | 0.04% | 2,223,720 |
| 2013-11-01 | 2013-10-30 | 2.110 | 1,035,000 | -12,000 | 0.04% | 2,183,850 |
| 2013-10-31 | 2013-10-29 | 1.990 | 1,047,000 | -21,000 | 0.04% | 2,083,530 |
| 2013-10-30 | 2013-10-28 | 1.940 | 1,068,000 | -15,000 | 0.04% | 2,071,920 |
| 2013-10-29 | 2013-10-25 | 1.870 | 1,083,000 | +60,000 | 0.04% | 2,025,210 |
| 2013-10-28 | 2013-10-24 | 2.000 | 1,023,000 | +48,000 | 0.04% | 2,046,000 |
| 2013-10-25 | 2013-10-23 | 2.120 | 975,000 | -117,000 | 0.04% | 2,067,000 |
| 2013-10-24 | 2013-10-22 | 2.040 | 1,092,000 | +9,000 | 0.04% | 2,227,680 |
| 2013-10-23 | 2013-10-21 | 1.870 | 1,083,000 | +63,000 | 0.04% | 2,025,210 |
| 2013-10-21 | 2013-10-17 | 1.850 | 1,020,000 | -18,000 | 0.04% | 1,887,000 |
| 2013-10-18 | 2013-10-16 | 1.840 | 1,038,000 | -27,000 | 0.04% | 1,909,920 |
| 2013-10-17 | 2013-10-15 | 1.810 | 1,065,000 | -105,000 | 0.04% | 1,927,650 |
| 2013-10-10 | 2013-10-08 | 1.550 | 1,170,000 | -147,000 | 0.04% | 1,813,500 |
| 2013-10-09 | 2013-10-07 | 1.530 | 1,317,000 | +45,000 | 0.05% | 2,015,010 |
| 2013-09-30 | 2013-09-26 | 1.390 | 1,272,000 | +12,000 | 0.05% | 1,768,080 |
| 2013-09-24 | 2013-09-19 | 1.450 | 1,260,000 | -12,000 | 0.05% | 1,827,000 |
| 2013-09-18 | 2013-09-16 | 1.400 | 1,272,000 | +117,000 | 0.05% | 1,780,800 |
| 2013-09-12 | 2013-09-10 | 1.560 | 1,155,000 | +3,000 | 0.04% | 1,801,800 |
| 2013-09-11 | 2013-09-09 | 1.450 | 1,152,000 | -36,000 | 0.04% | 1,670,400 |
| 2013-09-10 | 2013-09-06 | 1.400 | 1,188,000 | -24,000 | 0.04% | 1,663,200 |
| 2013-09-09 | 2013-09-05 | 1.390 | 1,212,000 | -63,000 | 0.04% | 1,684,680 |
| 2013-09-06 | 2013-09-04 | 1.330 | 1,275,000 | +24,000 | 0.05% | 1,695,750 |
| 2013-09-05 | 2013-09-03 | 1.360 | 1,251,000 | +33,000 | 0.05% | 1,701,360 |
| 2013-09-04 | 2013-09-02 | 1.320 | 1,218,000 | +30,000 | 0.04% | 1,607,760 |
| 2013-09-03 | 2013-08-30 | 1.360 | 1,188,000 | +15,000 | 0.04% | 1,615,680 |
| 2013-08-29 | 2013-08-27 | 1.380 | 1,173,000 | -48,000 | 0.04% | 1,618,740 |
| 2013-08-28 | 2013-08-26 | 1.350 | 1,221,000 | -21,000 | 0.04% | 1,648,350 |
| 2013-08-26 | 2013-08-22 | 1.350 | 1,242,000 | +60,000 | 0.04% | 1,676,700 |
| 2013-08-23 | 2013-08-21 | 1.380 | 1,182,000 | +9,000 | 0.04% | 1,631,160 |
| 2013-08-21 | 2013-08-19 | 1.400 | 1,173,000 | -42,000 | 0.04% | 1,642,200 |
| 2013-08-15 | 2013-08-12 | 1.470 | 1,215,000 | +24,000 | 0.04% | 1,786,050 |
| 2013-08-12 | 2013-08-08 | 1.390 | 1,191,000 | -6,000 | 0.04% | 1,655,490 |
| 2013-08-07 | 2013-08-05 | 1.390 | 1,197,000 | +18,000 | 0.04% | 1,663,830 |
| 2013-08-06 | 2013-08-02 | 1.430 | 1,179,000 | +6,000 | 0.04% | 1,685,970 |
| 2013-08-01 | 2013-07-30 | 1.470 | 1,173,000 | -18,000 | 0.04% | 1,724,310 |
| 2013-07-31 | 2013-07-29 | 1.400 | 1,191,000 | +9,000 | 0.04% | 1,667,400 |
| 2013-07-30 | 2013-07-26 | 1.400 | 1,182,000 | +12,000 | 0.04% | 1,654,800 |
| 2013-07-26 | 2013-07-24 | 1.470 | 1,170,000 | -15,000 | 0.04% | 1,719,900 |
| 2013-07-25 | 2013-07-23 | 1.460 | 1,185,000 | -177,000 | 0.04% | 1,730,100 |
| 2013-07-24 | 2013-07-22 | 1.510 | 1,362,000 | +48,000 | 0.05% | 2,056,620 |
| 2013-07-23 | 2013-07-19 | 1.410 | 1,314,000 | +120,000 | 0.05% | 1,852,740 |
| 2013-07-22 | 2013-07-18 | 1.440 | 1,194,000 | -51,000 | 0.04% | 1,719,360 |
| 2013-07-18 | 2013-07-16 | 1.360 | 1,245,000 | -27,000 | 0.04% | 1,693,200 |
| 2013-07-17 | 2013-07-15 | 1.330 | 1,272,000 | -27,000 | 0.05% | 1,691,760 |
| 2013-07-15 | 2013-07-11 | 1.290 | 1,299,000 | -12,000 | 0.05% | 1,675,710 |
| 2013-07-12 | 2013-07-10 | 1.320 | 1,311,000 | +12,000 | 0.05% | 1,730,520 |
| 2013-07-11 | 2013-07-09 | 1.310 | 1,299,000 | -66,000 | 0.05% | 1,701,690 |
| 2013-07-10 | 2013-07-08 | 1.360 | 1,365,000 | -9,000 | 0.05% | 1,856,400 |
| 2013-07-09 | 2013-07-05 | 1.290 | 1,374,000 | -21,000 | 0.05% | 1,772,460 |
| 2013-07-02 | 2013-06-27 | 1.190 | 1,395,000 | +27,000 | 0.05% | 1,660,050 |
| 2013-06-28 | 2013-06-26 | 1.240 | 1,368,000 | +27,000 | 0.05% | 1,696,320 |
| 2013-06-27 | 2013-06-25 | 1.210 | 1,341,000 | -12,000 | 0.05% | 1,622,610 |
| 2013-06-25 | 2013-06-21 | 1.330 | 1,353,000 | +42,000 | 0.05% | 1,799,490 |
| 2013-06-24 | 2013-06-20 | 1.250 | 1,311,000 | -6,000 | 0.05% | 1,638,750 |
| 2013-06-21 | 2013-06-19 | 1.300 | 1,317,000 | -399,000 | 0.05% | 1,712,100 |
| 2013-06-20 | 2013-06-18 | 1.330 | 1,716,000 | +6,000 | 0.06% | 2,282,280 |
| 2013-06-19 | 2013-06-17 | 1.350 | 1,710,000 | -21,000 | 0.06% | 2,308,500 |
| 2013-06-18 | 2013-06-14 | 1.310 | 1,731,000 | -21,000 | 0.06% | 2,267,610 |
| 2013-06-17 | 2013-06-13 | 1.210 | 1,752,000 | -3,000 | 0.06% | 2,119,920 |
| 2013-06-14 | 2013-06-11 | 1.190 | 1,755,000 | +126,000 | 0.06% | 2,088,450 |
| 2013-06-13 | 2013-06-10 | 1.160 | 1,629,000 | +75,000 | 0.06% | 1,889,640 |
| 2013-06-11 | 2013-06-07 | 1.110 | 1,554,000 | -3,000 | 0.06% | 1,724,940 |
| 2013-06-07 | 2013-06-05 | 1.200 | 1,557,000 | +30,000 | 0.06% | 1,868,400 |
| 2013-06-06 | 2013-06-04 | 1.240 | 1,527,000 | +9,000 | 0.05% | 1,893,480 |
| 2013-06-05 | 2013-06-03 | 1.180 | 1,518,000 | +189,000 | 0.05% | 1,791,240 |
| 2013-06-04 | 2013-05-31 | 1.430 | 1,329,000 | -9,000 | 0.05% | 1,900,470 |
| 2013-06-03 | 2013-05-30 | 1.420 | 1,338,000 | +3,000 | 0.05% | 1,899,960 |
| 2013-05-31 | 2013-05-29 | 1.500 | 1,335,000 | +297,000 | 0.05% | 2,002,500 |
| 2013-05-30 | 2013-05-28 | 1.470 | 1,038,000 | -87,000 | 0.04% | 1,525,860 |
| 2013-05-29 | 2013-05-27 | 1.500 | 1,125,000 | -3,000 | 0.04% | 1,687,500 |
| 2013-05-28 | 2013-05-24 | 1.280 | 1,128,000 | -33,000 | 0.04% | 1,443,840 |
| 2013-05-27 | 2013-05-23 | 1.270 | 1,161,000 | +33,000 | 0.04% | 1,474,470 |
| 2013-05-24 | 2013-05-22 | 1.300 | 1,128,000 | -357,000 | 0.04% | 1,466,400 |
| 2013-05-23 | 2013-05-21 | 1.310 | 1,485,000 | +126,000 | 0.05% | 1,945,350 |
| 2013-05-22 | 2013-05-20 | 1.160 | 1,359,000 | +183,000 | 0.05% | 1,576,440 |
| 2013-05-21 | 2013-05-16 | 0.990 | 1,176,000 | +33,000 | 0.04% | 1,164,240 |
| 2013-05-20 | 2013-05-15 | 0.960 | 1,143,000 | +15,000 | 0.04% | 1,097,280 |
| 2013-05-16 | 2013-05-14 | 1.000 | 1,128,000 | -171,000 | 0.04% | 1,128,000 |
| 2013-05-15 | 2013-05-13 | 1.020 | 1,299,000 | +72,000 | 0.05% | 1,324,980 |
| 2013-05-14 | 2013-05-10 | 1.030 | 1,227,000 | -9,000 | 0.04% | 1,263,810 |
| 2013-05-10 | 2013-05-08 | 1.020 | 1,236,000 | +114,000 | 0.04% | 1,260,720 |
| 2013-04-29 | 2013-04-25 | 0.950 | 1,122,000 | -36,000 | 0.04% | 1,065,900 |
| 2013-04-25 | 2013-04-23 | 0.950 | 1,158,000 | +12,000 | 0.04% | 1,100,100 |
| 2013-04-24 | 2013-04-22 | 1.000 | 1,146,000 | +36,000 | 0.04% | 1,146,000 |
| 2013-04-16 | 2013-04-12 | 0.860 | 1,110,000 | +66,000 | 0.04% | 954,600 |
| 2013-04-15 | 2013-04-11 | 0.860 | 1,044,000 | +15,000 | 0.04% | 897,840 |
| 2013-03-18 | 2013-03-14 | 1.070 | 1,029,000 | +6,000 | 0.04% | 1,101,030 |
| 2013-03-15 | 2013-03-13 | 1.000 | 1,023,000 | +3,000 | 0.04% | 1,023,000 |
| 2013-03-08 | 2013-03-06 | 1.170 | 1,020,000 | -48,000 | 0.04% | 1,193,400 |
| 2013-03-05 | 2013-03-01 | 1.160 | 1,068,000 | +24,000 | 0.04% | 1,238,880 |
| 2013-03-01 | 2013-02-27 | 1.090 | 1,044,000 | -30,000 | 0.04% | 1,137,960 |
| 2013-02-28 | 2013-02-26 | 1.030 | 1,074,000 | +36,000 | 0.04% | 1,106,220 |
| 2013-02-26 | 2013-02-22 | 1.220 | 1,038,000 | +6,000 | 0.04% | 1,266,360 |
| 2013-02-25 | 2013-02-21 | 1.220 | 1,032,000 | +21,000 | 0.04% | 1,259,040 |
| 2013-02-22 | 2013-02-20 | 1.250 | 1,011,000 | -6,000 | 0.04% | 1,263,750 |
| 2013-02-21 | 2013-02-19 | 1.270 | 1,017,000 | +39,000 | 0.04% | 1,291,590 |
| 2013-02-20 | 2013-02-18 | 1.340 | 978,000 | -12,000 | 0.04% | 1,310,520 |
| 2013-02-08 | 2013-02-06 | 1.350 | 990,000 | +51,000 | 0.04% | 1,336,500 |
| 2013-02-06 | 2013-02-04 | 1.450 | 939,000 | +9,000 | 0.03% | 1,361,550 |
| 2013-02-05 | 2013-02-01 | 1.470 | 930,000 | -69,000 | 0.03% | 1,367,100 |
| 2013-02-01 | 2013-01-30 | 1.320 | 999,000 | +33,000 | 0.04% | 1,318,680 |
| 2013-01-31 | 2013-01-29 | 1.290 | 966,000 | +84,000 | 0.03% | 1,246,140 |
| 2013-01-30 | 2013-01-28 | 1.270 | 882,000 | -42,000 | 0.03% | 1,120,140 |
| 2013-01-29 | 2013-01-25 | 1.330 | 924,000 | +12,000 | 0.03% | 1,228,920 |
| 2013-01-28 | 2013-01-24 | 1.770 | 912,000 | -72,000 | 0.03% | 1,614,240 |
| 2013-01-25 | 2013-01-23 | 1.800 | 984,000 | -36,000 | 0.04% | 1,771,200 |
| 2013-01-24 | 2013-01-22 | 1.820 | 1,020,000 | +33,000 | 0.04% | 1,856,400 |
| 2013-01-23 | 2013-01-21 | 1.650 | 987,000 | -33,000 | 0.04% | 1,628,550 |
| 2013-01-22 | 2013-01-18 | 1.450 | 1,020,000 | +177,000 | 0.04% | 1,479,000 |
| 2013-01-21 | 2013-01-17 | 1.240 | 843,000 | +24,000 | 0.03% | 1,045,320 |
| 2013-01-18 | 2013-01-16 | 1.190 | 819,000 | -36,000 | 0.03% | 974,610 |
| 2013-01-17 | 2013-01-15 | 1.200 | 855,000 | -24,000 | 0.03% | 1,026,000 |
| 2013-01-16 | 2013-01-14 | 1.120 | 879,000 | -24,000 | 0.03% | 984,480 |
| 2013-01-15 | 2013-01-11 | 1.030 | 903,000 | -33,000 | 0.03% | 930,090 |
| 2013-01-14 | 2013-01-10 | 1.000 | 936,000 | -30,000 | 0.04% | 936,000 |
| 2013-01-10 | 2013-01-08 | 1.010 | 966,000 | +54,000 | 0.04% | 975,660 |
| 2013-01-09 | 2013-01-07 | 0.940 | 912,000 | -60,000 | 0.03% | 857,280 |
| 2013-01-03 | 2012-12-31 | 0.880 | 972,000 | -183,000 | 0.04% | 855,360 |
| 2013-01-02 | 2012-12-27 | 0.750 | 1,155,000 | -102,000 | 0.04% | 866,250 |
| 2012-12-21 | 2012-12-19 | 0.690 | 1,257,000 | +48,000 | 0.05% | 867,330 |
| 2012-12-20 | 2012-12-18 | 0.660 | 1,209,000 | -36,000 | 0.05% | 797,940 |
| 2012-12-18 | 2012-12-14 | 0.670 | 1,245,000 | +60,000 | 0.05% | 834,150 |
| 2012-12-17 | 2012-12-13 | 0.690 | 1,185,000 | -3,000 | 0.04% | 817,650 |
| 2012-12-14 | 2012-12-12 | 0.700 | 1,188,000 | +36,000 | 0.04% | 831,600 |
| 2012-12-12 | 2012-12-10 | 0.690 | 1,152,000 | -30,000 | 0.04% | 794,880 |
| 2012-12-10 | 2012-12-06 | 0.700 | 1,182,000 | -48,000 | 0.04% | 827,400 |
| 2012-12-06 | 2012-12-04 | 0.660 | 1,230,000 | +48,000 | 0.05% | 811,800 |
| 2012-12-03 | 2012-11-29 | 0.700 | 1,182,000 | +27,000 | 0.04% | 827,400 |
| 2012-11-30 | 2012-11-28 | 0.660 | 1,155,000 | +12,000 | 0.04% | 762,300 |
| 2012-11-29 | 2012-11-27 | 0.680 | 1,143,000 | +60,000 | 0.04% | 777,240 |
| 2012-11-27 | 2012-11-23 | 0.700 | 1,083,000 | +60,000 | 0.04% | 758,100 |
| 2012-11-26 | 2012-11-22 | 0.700 | 1,023,000 | +30,000 | 0.04% | 716,100 |
| 2012-11-23 | 2012-11-21 | 0.710 | 993,000 | +30,000 | 0.04% | 705,030 |
| 2012-11-22 | 2012-11-20 | 0.720 | 963,000 | +12,000 | 0.04% | 693,360 |
| 2012-11-21 | 2012-11-19 | 0.720 | 951,000 | +69,000 | 0.04% | 684,720 |
| 2012-11-20 | 2012-11-16 | 0.720 | 882,000 | +30,000 | 0.03% | 635,040 |
| 2012-11-15 | 2012-11-13 | 0.760 | 852,000 | -102,000 | 0.03% | 647,520 |
| 2012-11-07 | 2012-11-05 | 0.780 | 954,000 | -81,000 | 0.04% | 744,120 |
| 2012-11-06 | 2012-11-02 | 0.780 | 1,035,000 | +81,000 | 0.04% | 807,300 |
| 2012-10-29 | 2012-10-25 | 0.860 | 954,000 | +105,000 | 0.04% | 820,440 |
| 2012-10-26 | 2012-10-24 | 0.910 | 849,000 | -54,000 | 0.03% | 772,590 |
| 2012-10-24 | 2012-10-19 | 0.710 | 903,000 | +30,000 | 0.03% | 641,130 |
| 2012-09-25 | 2012-09-21 | 0.790 | 873,000 | -12,000 | 0.03% | 689,670 |
| 2012-09-24 | 2012-09-20 | 0.820 | 885,000 | -9,000 | 0.03% | 725,700 |
| 2012-09-19 | 2012-09-17 | 0.750 | 894,000 | +12,000 | 0.03% | 670,500 |
| 2012-09-18 | 2012-09-14 | 0.790 | 882,000 | -12,000 | 0.03% | 696,780 |
| 2012-09-17 | 2012-09-13 | 0.810 | 894,000 | -12,000 | 0.03% | 724,140 |
| 2012-09-14 | 2012-09-12 | 0.760 | 906,000 | -48,000 | 0.03% | 688,560 |
| 2012-09-12 | 2012-09-10 | 0.630 | 954,000 | -30,000 | 0.04% | 601,020 |
| 2012-09-10 | 2012-09-06 | 0.550 | 984,000 | -24,000 | 0.04% | 541,200 |
| 2012-09-07 | 2012-09-05 | 0.540 | 1,008,000 | -24,000 | 0.04% | 544,320 |
| 2012-09-05 | 2012-09-03 | 0.530 | 1,032,000 | +15,000 | 0.04% | 546,960 |
| 2012-09-04 | 2012-08-31 | 0.455 | 1,017,000 | +99,000 | 0.04% | 462,735 |
| 2012-09-03 | 2012-08-30 | 0.600 | 918,000 | +12,000 | 0.03% | 550,800 |
| 2012-08-28 | 2012-08-24 | 0.780 | 906,000 | +3,000 | 0.03% | 706,680 |
| 2012-07-16 | 2012-07-12 | 0.880 | 903,000 | +3,000 | 0.03% | 794,640 |
| 2012-07-05 | 2012-07-03 | 0.900 | 900,000 | -6,000 | 0.03% | 810,000 |
| 2012-06-29 | 2012-06-27 | 0.930 | 906,000 | +24,000 | 0.03% | 842,580 |
| 2012-06-21 | 2012-06-19 | 0.920 | 882,000 | +24,000 | 0.03% | 811,440 |
| 2012-06-20 | 2012-06-18 | 0.930 | 858,000 | -30,000 | 0.03% | 797,940 |
| 2012-06-19 | 2012-06-15 | 0.860 | 888,000 | +30,000 | 0.03% | 763,680 |
| 2012-06-08 | 2012-06-06 | 0.950 | 858,000 | +6,000 | 0.03% | 815,100 |
| 2012-05-18 | 2012-05-16 | 1.010 | 852,000 | -6,000 | 0.03% | 860,520 |
| 2012-05-17 | 2012-05-15 | 1.080 | 858,000 | -12,000 | 0.03% | 926,640 |
| 2012-04-17 | 2012-04-13 | 1.270 | 870,000 | -30,000 | 0.03% | 1,104,900 |
| 2012-04-12 | 2012-04-10 | 1.290 | 900,000 | -6,000 | 0.03% | 1,161,000 |
| 2012-04-10 | 2012-04-03 | 1.280 | 906,000 | +12,000 | 0.03% | 1,159,680 |
| 2012-04-03 | 2012-03-30 | 1.290 | 894,000 | -6,000 | 0.03% | 1,153,260 |
| 2012-04-02 | 2012-03-29 | 1.350 | 900,000 | -27,000 | 0.03% | 1,215,000 |
| 2012-03-30 | 2012-03-28 | 1.410 | 927,000 | +15,000 | 0.03% | 1,307,070 |
| 2012-03-27 | 2012-03-23 | 1.240 | 912,000 | -12,000 | 0.03% | 1,130,880 |
| 2012-03-23 | 2012-03-21 | 1.360 | 924,000 | -6,000 | 0.03% | 1,256,640 |
| 2012-03-22 | 2012-03-20 | 1.400 | 930,000 | +3,000 | 0.03% | 1,302,000 |
| 2012-03-20 | 2012-03-16 | 1.490 | 927,000 | -21,000 | 0.03% | 1,381,230 |
| 2012-03-19 | 2012-03-15 | 1.510 | 948,000 | -9,000 | 0.04% | 1,431,480 |
| 2012-03-16 | 2012-03-14 | 1.500 | 957,000 | -12,000 | 0.04% | 1,435,500 |
| 2012-03-14 | 2012-03-12 | 1.490 | 969,000 | +24,000 | 0.04% | 1,443,810 |
| 2012-03-12 | 2012-03-08 | 1.470 | 945,000 | +30,000 | 0.04% | 1,389,150 |
| 2012-03-09 | 2012-03-07 | 1.460 | 915,000 | +12,000 | 0.03% | 1,335,900 |
| 2012-03-08 | 2012-03-06 | 1.580 | 903,000 | +3,000 | 0.03% | 1,426,740 |
| 2012-03-07 | 2012-03-05 | 1.580 | 900,000 | +12,000 | 0.03% | 1,422,000 |
| 2012-03-05 | 2012-03-01 | 1.690 | 888,000 | +24,000 | 0.03% | 1,500,720 |
| 2012-03-01 | 2012-02-28 | 1.750 | 864,000 | -45,000 | 0.03% | 1,512,000 |
| 2012-02-29 | 2012-02-27 | 1.780 | 909,000 | -12,000 | 0.03% | 1,618,020 |
| 2012-02-28 | 2012-02-24 | 1.790 | 921,000 | +12,000 | 0.03% | 1,648,590 |
| 2012-02-27 | 2012-02-23 | 1.760 | 909,000 | +39,000 | 0.03% | 1,599,840 |
| 2012-02-22 | 2012-02-20 | 1.720 | 870,000 | -27,000 | 0.03% | 1,496,400 |
| 2012-02-21 | 2012-02-17 | 1.680 | 897,000 | +3,000 | 0.03% | 1,506,960 |
| 2012-02-20 | 2012-02-16 | 1.810 | 894,000 | +9,000 | 0.03% | 1,618,140 |
| 2012-02-17 | 2012-02-15 | 1.870 | 885,000 | +15,000 | 0.03% | 1,654,950 |
| 2012-02-14 | 2012-02-10 | 1.900 | 870,000 | +30,000 | 0.03% | 1,653,000 |
| 2012-02-13 | 2012-02-09 | 1.950 | 840,000 | +21,000 | 0.03% | 1,638,000 |
| 2012-02-10 | 2012-02-08 | 1.920 | 819,000 | +75,000 | 0.03% | 1,572,480 |
| 2012-02-07 | 2012-02-03 | 2.020 | 744,000 | -18,000 | 0.03% | 1,502,880 |
| 2012-01-19 | 2012-01-17 | 2.120 | 762,000 | +21,000 | 0.03% | 1,615,440 |
| 2011-11-22 | 2011-11-18 | 2.330 | 741,000 | -6,000 | 0.03% | 1,726,530 |
| 2011-11-15 | 2011-11-11 | 2.300 | 747,000 | -27,000 | 0.03% | 1,718,100 |
| 2011-11-14 | 2011-11-10 | 2.270 | 774,000 | +27,000 | 0.03% | 1,756,980 |
| 2011-11-09 | 2011-11-07 | 2.350 | 747,000 | -9,000 | 0.03% | 1,755,450 |
| 2011-11-08 | 2011-11-04 | 2.400 | 756,000 | -30,000 | 0.03% | 1,814,400 |
| 2011-11-04 | 2011-11-02 | 2.330 | 786,000 | -9,000 | 0.03% | 1,831,380 |
| 2011-11-03 | 2011-11-01 | 2.350 | 795,000 | -60,000 | 0.03% | 1,868,250 |
| 2011-11-02 | 2011-10-31 | 2.280 | 855,000 | -24,000 | 0.03% | 1,949,400 |
| 2011-10-19 | 2011-10-17 | 1.850 | 879,000 | -3,000 | 0.03% | 1,626,150 |
| 2011-10-13 | 2011-10-11 | 1.650 | 882,000 | -6,000 | 0.03% | 1,455,300 |
| 2011-10-07 | 2011-10-04 | 1.510 | 888,000 | -6,000 | 0.03% | 1,340,880 |
| 2011-09-28 | 2011-09-26 | 1.700 | 894,000 | +3,000 | 0.03% | 1,519,800 |
| 2011-09-23 | 2011-09-21 | 2.090 | 891,000 | -6,000 | 0.03% | 1,862,190 |
| 2011-08-29 | 2011-08-25 | 2.350 | 897,000 | -6,000 | 0.03% | 2,107,950 |
| 2011-08-22 | 2011-08-18 | 2.580 | 903,000 | -3,000 | 0.03% | 2,329,740 |
| 2011-08-19 | 2011-08-17 | 2.500 | 906,000 | -18,000 | 0.03% | 2,265,000 |
| 2011-08-18 | 2011-08-16 | 2.500 | 924,000 | +9,000 | 0.03% | 2,310,000 |
| 2011-08-11 | 2011-08-09 | 2.160 | 915,000 | -18,000 | 0.03% | 1,976,400 |
| 2011-08-10 | 2011-08-08 | 2.240 | 933,000 | -12,000 | 0.03% | 2,089,920 |
| 2011-08-09 | 2011-08-05 | 2.370 | 945,000 | -12,000 | 0.04% | 2,239,650 |
| 2011-08-05 | 2011-08-03 | 2.450 | 957,000 | -21,000 | 0.04% | 2,344,650 |
| 2011-08-04 | 2011-08-02 | 2.470 | 978,000 | -327,000 | 0.04% | 2,415,660 |
| 2011-08-03 | 2011-08-01 | 2.470 | 1,305,000 | -45,000 | 0.05% | 3,223,350 |
| 2011-08-02 | 2011-07-29 | 2.710 | 1,350,000 | -54,000 | 0.05% | 3,658,500 |
| 2011-07-26 | 2011-07-22 | 2.660 | 1,404,000 | -12,000 | 0.05% | 3,734,640 |
| 2011-07-21 | 2011-07-19 | 2.710 | 1,416,000 | -57,000 | 0.05% | 3,837,360 |
| 2011-07-20 | 2011-07-18 | 2.700 | 1,473,000 | +6,000 | 0.06% | 3,977,100 |
| 2011-07-19 | 2011-07-15 | 2.700 | 1,467,000 | -30,000 | 0.05% | 3,960,900 |
| 2011-07-15 | 2011-07-13 | 2.570 | 1,497,000 | -18,000 | 0.06% | 3,847,290 |
| 2011-07-14 | 2011-07-12 | 2.540 | 1,515,000 | -15,000 | 0.06% | 3,848,100 |
| 2011-07-13 | 2011-07-11 | 2.620 | 1,530,000 | -51,000 | 0.06% | 4,008,600 |
| 2011-07-11 | 2011-07-07 | 2.440 | 1,581,000 | +18,000 | 0.06% | 3,857,640 |
| 2011-07-07 | 2011-07-05 | 2.330 | 1,563,000 | +15,000 | 0.06% | 3,641,790 |
| 2011-07-06 | 2011-07-04 | 2.380 | 1,548,000 | -48,000 | 0.06% | 3,684,240 |
| 2011-07-05 | 2011-06-30 | 2.200 | 1,596,000 | -45,000 | 0.06% | 3,511,200 |
| 2011-06-29 | 2011-06-27 | 2.020 | 1,641,000 | -3,000 | 0.06% | 3,314,820 |
| 2011-06-28 | 2011-06-24 | 2.020 | 1,644,000 | -15,000 | 0.06% | 3,320,880 |
| 2011-06-24 | 2011-06-22 | 1.970 | 1,659,000 | +6,000 | 0.06% | 3,268,230 |
| 2011-06-23 | 2011-06-21 | 2.000 | 1,653,000 | +9,000 | 0.06% | 3,306,000 |
| 2011-06-22 | 2011-06-20 | 1.980 | 1,644,000 | +24,000 | 0.06% | 3,255,120 |
| 2011-06-21 | 2011-06-17 | 2.090 | 1,620,000 | +12,000 | 0.06% | 3,385,800 |
| 2011-06-20 | 2011-06-16 | 2.180 | 1,608,000 | -78,000 | 0.06% | 3,505,440 |
| 2011-06-16 | 2011-06-14 | 1.960 | 1,686,000 | -6,000 | 0.06% | 3,304,560 |
| 2011-06-10 | 2011-06-08 | 1.930 | 1,692,000 | -21,000 | 0.06% | 3,265,560 |
| 2011-06-08 | 2011-06-03 | 1.860 | 1,713,000 | -66,000 | 0.06% | 3,186,180 |
| 2011-06-07 | 2011-06-02 | 1.870 | 1,779,000 | +21,000 | 0.07% | 3,326,730 |
| 2011-06-03 | 2011-06-01 | 1.910 | 1,758,000 | +21,000 | 0.07% | 3,357,780 |
| 2011-06-02 | 2011-05-31 | 1.930 | 1,737,000 | -27,000 | 0.06% | 3,352,410 |
| 2011-06-01 | 2011-05-30 | 1.930 | 1,764,000 | -21,000 | 0.07% | 3,404,520 |
| 2011-05-31 | 2011-05-27 | 2.000 | 1,785,000 | -42,000 | 0.07% | 3,570,000 |
| 2011-05-30 | 2011-05-26 | 2.000 | 1,827,000 | -84,000 | 0.07% | 3,654,000 |
| 2011-05-27 | 2011-05-25 | 2.200 | 1,911,000 | -18,000 | 0.07% | 4,204,200 |
| 2011-05-26 | 2011-05-24 | 2.220 | 1,929,000 | -108,000 | 0.07% | 4,282,380 |
| 2011-05-25 | 2011-05-23 | 2.200 | 2,037,000 | -36,000 | 0.08% | 4,481,400 |
| 2011-05-24 | 2011-05-20 | 2.270 | 2,073,000 | +9,000 | 0.08% | 4,705,710 |
| 2011-05-23 | 2011-05-19 | 2.290 | 2,064,000 | -18,000 | 0.08% | 4,726,560 |
| 2011-05-17 | 2011-05-13 | 2.280 | 2,082,000 | +6,000 | 0.08% | 4,746,960 |
| 2011-05-16 | 2011-05-12 | 2.320 | 2,076,000 | -21,000 | 0.08% | 4,816,320 |
| 2011-05-13 | 2011-05-11 | 2.340 | 2,097,000 | +39,000 | 0.08% | 4,906,980 |
| 2011-05-12 | 2011-05-09 | 2.430 | 2,058,000 | +48,000 | 0.08% | 5,000,940 |
| 2011-05-11 | 2011-05-06 | 2.310 | 2,010,000 | -12,000 | 0.08% | 4,643,100 |
| 2011-05-09 | 2011-05-05 | 2.320 | 2,022,000 | +30,000 | 0.08% | 4,691,040 |
| 2011-05-06 | 2011-05-04 | 2.290 | 1,992,000 | +12,000 | 0.07% | 4,561,680 |
| 2011-05-05 | 2011-05-03 | 2.360 | 1,980,000 | +129,000 | 0.07% | 4,672,800 |
| 2011-05-04 | 2011-04-29 | 2.440 | 1,851,000 | -6,000 | 0.07% | 4,516,440 |
| 2011-05-03 | 2011-04-28 | 2.440 | 1,857,000 | +27,000 | 0.07% | 4,531,080 |
| 2011-04-29 | 2011-04-27 | 2.500 | 1,830,000 | +24,000 | 0.07% | 4,575,000 |
| 2011-04-28 | 2011-04-26 | 2.510 | 1,806,000 | +3,000 | 0.07% | 4,533,060 |
| 2011-04-27 | 2011-04-21 | 2.530 | 1,803,000 | -132,000 | 0.07% | 4,561,590 |
| 2011-04-26 | 2011-04-20 | 2.550 | 1,935,000 | -27,000 | 0.07% | 4,934,250 |
| 2011-04-21 | 2011-04-19 | 2.570 | 1,962,000 | +9,000 | 0.07% | 5,042,340 |
| 2011-04-20 | 2011-04-18 | 2.600 | 1,953,000 | +72,000 | 0.07% | 5,077,800 |
| 2011-04-19 | 2011-04-15 | 2.610 | 1,881,000 | +39,000 | 0.07% | 4,909,410 |
| 2011-04-18 | 2011-04-14 | 2.600 | 1,842,000 | +15,000 | 0.07% | 4,789,200 |
| 2011-04-15 | 2011-04-13 | 2.600 | 1,827,000 | +138,000 | 0.07% | 4,750,200 |
| 2011-04-14 | 2011-04-12 | 2.590 | 1,689,000 | +135,000 | 0.06% | 4,374,510 |
| 2011-04-13 | 2011-04-11 | 2.640 | 1,554,000 | +48,000 | 0.06% | 4,102,560 |
| 2011-04-11 | 2011-04-07 | 2.700 | 1,506,000 | -3,000 | 0.06% | 4,066,200 |
| 2011-04-08 | 2011-04-06 | 2.680 | 1,509,000 | +27,000 | 0.06% | 4,044,120 |
| 2011-04-07 | 2011-04-04 | 2.660 | 1,482,000 | +9,000 | 0.06% | 3,942,120 |
| 2011-04-06 | 2011-04-01 | 2.750 | 1,473,000 | +15,000 | 0.06% | 4,050,750 |
| 2011-04-04 | 2011-03-31 | 2.750 | 1,458,000 | +336,000 | 0.05% | 4,009,500 |
| 2011-03-31 | 2011-03-29 | 2.640 | 1,122,000 | -33,000 | 0.04% | 2,962,080 |
| 2011-03-30 | 2011-03-28 | 2.600 | 1,155,000 | +12,000 | 0.04% | 3,003,000 |
| 2011-03-28 | 2011-03-24 | 2.640 | 1,143,000 | -93,000 | 0.04% | 3,017,520 |
| 2011-03-25 | 2011-03-23 | 2.600 | 1,236,000 | -72,000 | 0.05% | 3,213,600 |
| 2011-03-24 | 2011-03-22 | 2.610 | 1,308,000 | +21,000 | 0.05% | 3,413,880 |
| 2011-03-23 | 2011-03-21 | 2.610 | 1,287,000 | +24,000 | 0.05% | 3,359,070 |
| 2011-03-21 | 2011-03-17 | 2.610 | 1,263,000 | +123,000 | 0.05% | 3,296,430 |
| 2011-03-18 | 2011-03-16 | 2.670 | 1,140,000 | -132,000 | 0.04% | 3,043,800 |
| 2011-03-17 | 2011-03-15 | 2.700 | 1,272,000 | +111,000 | 0.05% | 3,434,400 |
| 2011-03-16 | 2011-03-14 | 2.640 | 1,161,000 | -12,000 | 0.04% | 3,065,040 |
| 2011-03-15 | 2011-03-11 | 2.680 | 1,173,000 | -63,000 | 0.04% | 3,143,640 |
| 2011-03-11 | 2011-03-09 | 2.680 | 1,236,000 | +12,000 | 0.05% | 3,312,480 |
| 2011-03-10 | 2011-03-08 | 2.680 | 1,224,000 | +3,000 | 0.05% | 3,280,320 |
| 2011-03-09 | 2011-03-07 | 2.730 | 1,221,000 | +12,000 | 0.05% | 3,333,330 |
| 2011-03-08 | 2011-03-04 | 2.700 | 1,209,000 | +132,000 | 0.05% | 3,264,300 |
| 2011-03-04 | 2011-03-02 | 2.680 | 1,077,000 | -171,000 | 0.04% | 2,886,360 |
| 2011-03-03 | 2011-03-01 | 2.700 | 1,248,000 | +12,000 | 0.05% | 3,369,600 |
| 2011-03-01 | 2011-02-25 | 2.660 | 1,236,000 | +99,000 | 0.05% | 3,287,760 |
| 2011-02-28 | 2011-02-24 | 2.720 | 1,137,000 | -9,000 | 0.04% | 3,092,640 |
| 2011-02-25 | 2011-02-23 | 2.730 | 1,146,000 | +9,000 | 0.04% | 3,128,580 |
| 2011-02-24 | 2011-02-22 | 2.740 | 1,137,000 | -96,000 | 0.04% | 3,115,380 |
| 2011-02-22 | 2011-02-18 | 2.780 | 1,233,000 | +54,000 | 0.05% | 3,427,740 |
| 2011-02-21 | 2011-02-17 | 2.790 | 1,179,000 | -3,000 | 0.04% | 3,289,410 |
| 2011-02-16 | 2011-02-14 | 2.840 | 1,182,000 | +120,000 | 0.04% | 3,356,880 |
| 2011-02-15 | 2011-02-11 | 2.850 | 1,062,000 | -15,000 | 0.04% | 3,026,700 |
| 2011-02-14 | 2011-02-10 | 2.850 | 1,077,000 | -9,000 | 0.04% | 3,069,450 |
| 2011-02-11 | 2011-02-09 | 2.820 | 1,086,000 | +27,000 | 0.04% | 3,062,520 |
| 2011-02-08 | 2011-02-02 | 2.950 | 1,059,000 | -33,000 | 0.04% | 3,124,050 |
| 2011-02-07 | 2011-01-31 | 2.820 | 1,092,000 | +30,000 | 0.04% | 3,079,440 |
| 2011-02-01 | 2011-01-28 | 2.800 | 1,062,000 | -9,000 | 0.04% | 2,973,600 |
| 2011-01-31 | 2011-01-27 | 2.810 | 1,071,000 | +15,000 | 0.04% | 3,009,510 |
| 2011-01-27 | 2011-01-25 | 2.850 | 1,056,000 | -6,000 | 0.04% | 3,009,600 |
| 2011-01-26 | 2011-01-24 | 2.860 | 1,062,000 | +9,000 | 0.04% | 3,037,320 |
| 2011-01-24 | 2011-01-20 | 2.950 | 1,053,000 | +21,000 | 0.04% | 3,106,350 |
| 2011-01-21 | 2011-01-19 | 2.960 | 1,032,000 | +12,000 | 0.04% | 3,054,720 |
| 2011-01-20 | 2011-01-18 | 2.950 | 1,020,000 | +18,000 | 0.04% | 3,009,000 |
| 2011-01-19 | 2011-01-17 | 3.020 | 1,002,000 | -21,000 | 0.04% | 3,026,040 |
| 2011-01-17 | 2011-01-13 | 3.110 | 1,023,000 | -18,000 | 0.04% | 3,181,530 |
| 2011-01-14 | 2011-01-12 | 3.050 | 1,041,000 | +39,000 | 0.04% | 3,175,050 |
| 2011-01-12 | 2011-01-10 | 3.080 | 1,002,000 | +12,000 | 0.04% | 3,086,160 |
| 2011-01-10 | 2011-01-06 | 3.100 | 990,000 | -3,000 | 0.04% | 3,069,000 |
| 2011-01-07 | 2011-01-05 | 3.120 | 993,000 | +9,000 | 0.04% | 3,098,160 |
| 2011-01-05 | 2011-01-03 | 3.200 | 984,000 | +18,000 | 0.04% | 3,148,800 |
| 2011-01-04 | 2010-12-31 | 3.290 | 966,000 | -90,000 | 0.04% | 3,178,140 |
| 2011-01-03 | 2010-12-29 | 3.100 | 1,056,000 | +18,000 | 0.04% | 3,273,600 |
| 2010-12-29 | 2010-12-24 | 3.110 | 1,038,000 | +18,000 | 0.04% | 3,228,180 |
| 2010-12-28 | 2010-12-22 | 3.070 | 1,020,000 | -12,000 | 0.04% | 3,131,400 |
| 2010-12-23 | 2010-12-21 | 3.150 | 1,032,000 | -198,000 | 0.04% | 3,250,800 |
| 2010-12-22 | 2010-12-20 | 3.020 | 1,230,000 | -24,000 | 0.05% | 3,714,600 |
| 2010-12-20 | 2010-12-16 | 2.870 | 1,254,000 | -12,000 | 0.05% | 3,598,980 |
| 2010-12-17 | 2010-12-15 | 2.870 | 1,266,000 | +6,000 | 0.05% | 3,633,420 |
| 2010-12-16 | 2010-12-14 | 2.850 | 1,260,000 | +12,000 | 0.05% | 3,591,000 |
| 2010-12-15 | 2010-12-13 | 2.890 | 1,248,000 | -24,000 | 0.05% | 3,606,720 |
| 2010-12-14 | 2010-12-10 | 2.920 | 1,272,000 | -12,000 | 0.05% | 3,714,240 |
| 2010-12-13 | 2010-12-09 | 2.900 | 1,284,000 | +18,000 | 0.05% | 3,723,600 |
| 2010-12-10 | 2010-12-08 | 2.910 | 1,266,000 | -147,000 | 0.05% | 3,684,060 |
| 2010-12-09 | 2010-12-07 | 2.900 | 1,413,000 | +12,000 | 0.05% | 4,097,700 |
| 2010-12-08 | 2010-12-06 | 2.910 | 1,401,000 | +21,000 | 0.05% | 4,076,910 |
| 2010-12-07 | 2010-12-03 | 2.890 | 1,380,000 | +126,000 | 0.05% | 3,988,200 |
| 2010-12-06 | 2010-12-02 | 2.860 | 1,254,000 | +9,000 | 0.05% | 3,586,440 |
| 2010-12-01 | 2010-11-29 | 2.940 | 1,245,000 | -6,000 | 0.05% | 3,660,300 |
| 2010-11-30 | 2010-11-26 | 2.970 | 1,251,000 | -12,000 | 0.05% | 3,715,470 |
| 2010-11-29 | 2010-11-25 | 2.900 | 1,263,000 | -27,000 | 0.05% | 3,662,700 |
| 2010-11-26 | 2010-11-24 | 2.800 | 1,290,000 | -30,000 | 0.05% | 3,612,000 |
| 2010-11-23 | 2010-11-19 | 2.960 | 1,320,000 | -42,000 | 0.05% | 3,907,200 |
| 2010-11-22 | 2010-11-18 | 2.870 | 1,362,000 | -69,000 | 0.05% | 3,908,940 |
| 2010-11-19 | 2010-11-17 | 2.840 | 1,431,000 | +48,000 | 0.05% | 4,064,040 |
| 2010-11-17 | 2010-11-15 | 3.010 | 1,383,000 | +45,000 | 0.05% | 4,162,830 |
| 2010-11-16 | 2010-11-12 | 3.060 | 1,338,000 | +15,000 | 0.05% | 4,094,280 |
| 2010-11-15 | 2010-11-11 | 3.150 | 1,323,000 | +27,000 | 0.05% | 4,167,450 |
| 2010-11-12 | 2010-11-10 | 3.080 | 1,296,000 | +246,000 | 0.05% | 3,991,680 |
| 2010-11-11 | 2010-11-09 | 3.120 | 1,050,000 | +84,000 | 0.04% | 3,276,000 |
| 2010-11-10 | 2010-11-08 | 3.240 | 966,000 | -21,000 | 0.04% | 3,129,840 |
| 2010-11-09 | 2010-11-05 | 3.350 | 987,000 | -27,000 | 0.04% | 3,306,450 |
| 2010-11-08 | 2010-11-04 | 3.390 | 1,014,000 | -75,000 | 0.04% | 3,437,460 |
| 2010-11-04 | 2010-11-02 | 3.140 | 1,089,000 | +12,000 | 0.04% | 3,419,460 |
| 2010-11-03 | 2010-11-01 | 3.120 | 1,077,000 | +21,000 | 0.04% | 3,360,240 |
| 2010-11-02 | 2010-10-29 | 3.240 | 1,056,000 | -45,000 | 0.04% | 3,421,440 |
| 2010-11-01 | 2010-10-28 | 3.110 | 1,101,000 | -6,000 | 0.04% | 3,424,110 |
| 2010-10-29 | 2010-10-27 | 3.090 | 1,107,000 | +33,000 | 0.04% | 3,420,630 |
| 2010-10-28 | 2010-10-26 | 3.190 | 1,074,000 | -33,000 | 0.04% | 3,426,060 |
| 2010-10-27 | 2010-10-25 | 3.220 | 1,107,000 | +30,000 | 0.04% | 3,564,540 |
| 2010-10-26 | 2010-10-22 | 3.190 | 1,077,000 | +6,000 | 0.04% | 3,435,630 |
| 2010-10-25 | 2010-10-21 | 3.280 | 1,071,000 | +75,000 | 0.04% | 3,512,880 |
| 2010-10-22 | 2010-10-20 | 3.250 | 996,000 | +24,000 | 0.04% | 3,237,000 |
| 2010-10-20 | 2010-10-18 | 3.400 | 972,000 | +36,000 | 0.04% | 3,304,800 |
| 2010-10-19 | 2010-10-15 | 3.380 | 936,000 | +12,000 | 0.04% | 3,163,680 |
| 2010-10-18 | 2010-10-14 | 3.390 | 924,000 | +54,000 | 0.03% | 3,132,360 |
| 2010-10-15 | 2010-10-13 | 3.550 | 870,000 | -42,000 | 0.03% | 3,088,500 |
| 2010-10-14 | 2010-10-12 | 3.510 | 912,000 | -24,000 | 0.03% | 3,201,120 |
| 2010-10-13 | 2010-10-11 | 3.420 | 936,000 | +39,000 | 0.04% | 3,201,120 |
| 2010-10-12 | 2010-10-08 | 3.470 | 897,000 | +57,000 | 0.03% | 3,112,590 |
| 2010-10-11 | 2010-10-07 | 3.490 | 840,000 | -225,000 | 0.03% | 2,931,600 |
| 2010-10-08 | 2010-10-06 | 3.010 | 1,065,000 | +111,000 | 0.04% | 3,205,650 |
| 2010-10-07 | 2010-10-05 | 2.970 | 954,000 | +12,000 | 0.04% | 2,833,380 |
| 2010-10-06 | 2010-10-04 | 3.040 | 942,000 | -18,000 | 0.04% | 2,863,680 |
| 2010-10-05 | 2010-09-30 | 3.130 | 960,000 | -9,000 | 0.04% | 3,004,800 |
| 2010-09-30 | 2010-09-28 | 2.980 | 969,000 | +9,000 | 0.04% | 2,887,620 |
| 2010-09-28 | 2010-09-24 | 3.010 | 960,000 | +3,000 | 0.04% | 2,889,600 |
| 2010-09-24 | 2010-09-21 | 3.040 | 957,000 | -3,000 | 0.04% | 2,909,280 |
| 2010-09-21 | 2010-09-17 | 3.050 | 960,000 | +39,000 | 0.04% | 2,928,000 |
| 2010-09-20 | 2010-09-16 | 2.970 | 921,000 | -24,000 | 0.03% | 2,735,370 |
| 2010-09-17 | 2010-09-15 | 3.060 | 945,000 | +9,000 | 0.04% | 2,891,700 |
| 2010-09-16 | 2010-09-14 | 3.040 | 936,000 | +12,000 | 0.04% | 2,845,440 |
| 2010-09-15 | 2010-09-13 | 3.110 | 924,000 | +39,000 | 0.03% | 2,873,640 |
| 2010-09-14 | 2010-09-10 | 3.090 | 885,000 | -6,000 | 0.03% | 2,734,650 |
| 2010-09-13 | 2010-09-09 | 3.140 | 891,000 | -210,000 | 0.03% | 2,797,740 |
| 2010-09-10 | 2010-09-08 | 2.960 | 1,101,000 | -63,000 | 0.04% | 3,258,960 |
| 2010-09-09 | 2010-09-07 | 2.710 | 1,164,000 | +144,000 | 0.04% | 3,154,440 |
| 2010-09-08 | 2010-09-06 | 2.690 | 1,020,000 | +105,000 | 0.04% | 2,743,800 |
| 2010-09-07 | 2010-09-03 | 2.690 | 915,000 | -36,000 | 0.03% | 2,461,350 |
| 2010-09-06 | 2010-09-02 | 2.710 | 951,000 | -36,000 | 0.04% | 2,577,210 |
| 2010-09-03 | 2010-09-01 | 2.740 | 987,000 | -12,000 | 0.04% | 2,704,380 |
| 2010-09-01 | 2010-08-30 | 2.690 | 999,000 | +81,000 | 0.04% | 2,687,310 |
| 2010-08-31 | 2010-08-27 | 2.790 | 918,000 | -9,000 | 0.03% | 2,561,220 |
| 2010-08-26 | 2010-08-24 | 2.760 | 927,000 | +27,000 | 0.03% | 2,558,520 |
| 2010-08-25 | 2010-08-23 | 2.750 | 900,000 | -12,000 | 0.03% | 2,475,000 |
| 2010-08-24 | 2010-08-20 | 2.790 | 912,000 | +18,000 | 0.03% | 2,544,480 |
| 2010-08-23 | 2010-08-19 | 2.840 | 894,000 | -3,000 | 0.03% | 2,538,960 |
| 2010-08-20 | 2010-08-18 | 2.770 | 897,000 | +48,000 | 0.03% | 2,484,690 |
| 2010-08-18 | 2010-08-16 | 2.870 | 849,000 | -24,000 | 0.03% | 2,436,630 |
| 2010-08-17 | 2010-08-13 | 2.840 | 873,000 | +21,000 | 0.03% | 2,479,320 |
| 2010-08-13 | 2010-08-11 | 2.930 | 852,000 | -6,000 | 0.03% | 2,496,360 |
| 2010-08-12 | 2010-08-10 | 2.990 | 858,000 | -15,000 | 0.03% | 2,565,420 |
| 2010-08-09 | 2010-08-05 | 3.130 | 873,000 | +51,000 | 0.03% | 2,732,490 |
| 2010-08-06 | 2010-08-04 | 3.140 | 822,000 | -3,000 | 0.03% | 2,581,080 |
| 2010-08-05 | 2010-08-03 | 3.060 | 825,000 | -6,000 | 0.03% | 2,524,500 |
| 2010-08-04 | 2010-08-02 | 3.040 | 831,000 | -6,000 | 0.03% | 2,526,240 |
| 2010-08-03 | 2010-07-30 | 3.030 | 837,000 | -12,000 | 0.03% | 2,536,110 |
| 2010-08-02 | 2010-07-29 | 3.010 | 849,000 | -54,000 | 0.03% | 2,555,490 |
| 2010-07-30 | 2010-07-28 | 2.790 | 903,000 | +33,000 | 0.03% | 2,519,370 |
| 2010-07-29 | 2010-07-27 | 2.730 | 870,000 | -84,000 | 0.03% | 2,375,100 |
| 2010-07-28 | 2010-07-26 | 2.950 | 954,000 | +24,000 | 0.04% | 2,814,300 |
| 2010-07-27 | 2010-07-23 | 3.120 | 930,000 | +39,000 | 0.03% | 2,901,600 |
| 2010-07-26 | 2010-07-22 | 2.880 | 891,000 | -39,000 | 0.03% | 2,566,080 |
| 2010-07-23 | 2010-07-21 | 2.840 | 930,000 | +18,000 | 0.03% | 2,641,200 |
| 2010-07-22 | 2010-07-20 | 2.800 | 912,000 | +9,000 | 0.03% | 2,553,600 |
| 2010-07-21 | 2010-07-19 | 2.850 | 903,000 | +21,000 | 0.03% | 2,573,550 |
| 2010-07-20 | 2010-07-16 | 3.000 | 882,000 | +24,000 | 0.03% | 2,646,000 |
| 2010-07-19 | 2010-07-15 | 3.000 | 858,000 | +36,000 | 0.03% | 2,574,000 |
| 2010-07-16 | 2010-07-14 | 3.330 | 822,000 | +66,000 | 0.03% | 2,737,260 |
| 2010-07-15 | 2010-07-13 | 3.440 | 756,000 | +9,000 | 0.03% | 2,600,640 |
| 2010-07-12 | 2010-07-08 | 3.560 | 747,000 | -15,000 | 0.03% | 2,659,320 |
| 2010-07-07 | 2010-07-05 | 3.500 | 762,000 | -30,000 | 0.03% | 2,667,000 |
| 2010-07-06 | 2010-07-02 | 3.520 | 792,000 | -15,000 | 0.03% | 2,787,840 |
| 2010-07-05 | 2010-06-30 | 3.580 | 807,000 | -84,000 | 0.03% | 2,889,060 |
| 2010-06-30 | 2010-06-28 | 3.580 | 891,000 | +72,000 | 0.03% | 3,189,780 |
| 2010-06-29 | 2010-06-25 | 3.540 | 819,000 | +27,000 | 0.03% | 2,899,260 |
| 2010-06-25 | 2010-06-23 | 3.630 | 792,000 | -42,000 | 0.03% | 2,874,960 |
| 2010-06-24 | 2010-06-22 | 3.690 | 834,000 | +12,000 | 0.03% | 3,077,460 |
| 2010-06-23 | 2010-06-21 | 3.800 | 822,000 | -48,000 | 0.03% | 3,123,600 |
| 2010-06-22 | 2010-06-18 | 3.610 | 870,000 | +54,000 | 0.03% | 3,140,700 |
| 2010-06-21 | 2010-06-17 | 3.700 | 816,000 | -90,000 | 0.03% | 3,019,200 |
| 2010-06-18 | 2010-06-15 | 3.730 | 906,000 | +27,000 | 0.03% | 3,379,380 |
| 2010-06-17 | 2010-06-14 | 3.720 | 879,000 | -21,000 | 0.03% | 3,269,880 |
| 2010-06-15 | 2010-06-11 | 3.600 | 900,000 | -12,000 | 0.03% | 3,240,000 |
| 2010-06-14 | 2010-06-10 | 3.500 | 912,000 | +42,000 | 0.03% | 3,192,000 |
| 2010-06-11 | 2010-06-09 | 3.520 | 870,000 | +48,000 | 0.03% | 3,062,400 |
| 2010-06-09 | 2010-06-07 | 3.570 | 822,000 | +54,000 | 0.03% | 2,934,540 |
| 2010-06-08 | 2010-06-04 | 3.610 | 768,000 | +24,000 | 0.03% | 2,772,480 |
| 2010-06-07 | 2010-06-03 | 3.600 | 744,000 | +9,000 | 0.03% | 2,678,400 |
| 2010-06-04 | 2010-06-02 | 3.640 | 735,000 | +39,000 | 0.03% | 2,675,400 |
| 2010-06-03 | 2010-06-01 | 3.760 | 696,000 | +105,000 | 0.03% | 2,616,960 |
| 2010-06-02 | 2010-05-31 | 4.130 | 591,000 | -27,000 | 0.02% | 2,440,830 |
| 2010-06-01 | 2010-05-28 | 4.080 | 618,000 | +63,000 | 0.02% | 2,521,440 |
| 2010-05-31 | 2010-05-27 | 3.990 | 555,000 | -6,000 | 0.02% | 2,214,450 |
| 2010-05-27 | 2010-05-25 | 3.730 | 561,000 | +33,000 | 0.02% | 2,092,530 |
| 2010-05-26 | 2010-05-24 | 4.060 | 528,000 | -12,000 | 0.02% | 2,143,680 |
| 2010-05-25 | 2010-05-20 | 3.900 | 540,000 | -15,000 | 0.02% | 2,106,000 |
| 2010-05-24 | 2010-05-19 | 3.860 | 555,000 | -42,000 | 0.02% | 2,142,300 |
| 2010-05-20 | 2010-05-18 | 4.000 | 597,000 | +30,000 | 0.02% | 2,388,000 |
| 2010-05-19 | 2010-05-17 | 4.210 | 567,000 | +15,000 | 0.02% | 2,387,070 |
| 2010-05-18 | 2010-05-14 | 4.540 | 552,000 | +18,000 | 0.02% | 2,506,080 |
| 2010-05-14 | 2010-05-12 | 4.900 | 534,000 | +18,000 | 0.02% | 2,616,600 |
| 2010-05-13 | 2010-05-11 | 4.910 | 516,000 | +3,000 | 0.02% | 2,533,560 |
| 2010-05-12 | 2010-05-10 | 5.160 | 513,000 | -9,000 | 0.02% | 2,647,080 |
| 2010-05-11 | 2010-05-07 | 4.980 | 522,000 | -15,000 | 0.02% | 2,599,560 |
| 2010-05-07 | 2010-05-05 | 5.210 | 537,000 | +6,000 | 0.02% | 2,797,770 |
| 2010-05-06 | 2010-05-04 | 5.210 | 531,000 | -36,000 | 0.02% | 2,766,510 |
| 2010-05-05 | 2010-05-03 | 5.250 | 567,000 | +9,000 | 0.02% | 2,976,750 |
| 2010-05-04 | 2010-04-30 | 5.380 | 558,000 | +3,000 | 0.02% | 3,002,040 |
| 2010-05-03 | 2010-04-29 | 5.270 | 555,000 | -15,000 | 0.02% | 2,924,850 |
| 2010-04-30 | 2010-04-28 | 5.490 | 570,000 | -30,000 | 0.02% | 3,129,300 |
| 2010-04-29 | 2010-04-27 | 5.480 | 600,000 | +15,000 | 0.02% | 3,288,000 |
| 2010-04-28 | 2010-04-26 | 5.480 | 585,000 | +21,000 | 0.02% | 3,205,800 |
| 2010-04-27 | 2010-04-23 | 5.400 | 564,000 | +24,000 | 0.02% | 3,045,600 |
| 2010-04-26 | 2010-04-22 | 5.570 | 540,000 | +21,000 | 0.02% | 3,007,800 |
| 2010-04-23 | 2010-04-21 | 5.610 | 519,000 | +6,000 | 0.02% | 2,911,590 |
| 2010-04-22 | 2010-04-20 | 5.600 | 513,000 | -36,000 | 0.02% | 2,872,800 |
| 2010-04-21 | 2010-04-19 | 5.610 | 549,000 | +99,000 | 0.02% | 3,079,890 |
| 2010-04-20 | 2010-04-16 | 5.850 | 450,000 | -33,000 | 0.02% | 2,632,500 |
| 2010-04-19 | 2010-04-15 | 5.620 | 483,000 | +18,000 | 0.02% | 2,714,460 |
| 2010-04-16 | 2010-04-14 | 5.600 | 465,000 | +45,000 | 0.02% | 2,604,000 |
| 2010-04-15 | 2010-04-13 | 5.760 | 420,000 | -30,000 | 0.02% | 2,419,200 |
| 2010-04-13 | 2010-04-09 | 5.500 | 450,000 | +27,000 | 0.02% | 2,475,000 |
| 2010-04-12 | 2010-04-08 | 5.630 | 423,000 | +24,000 | 0.02% | 2,381,490 |
| 2010-04-09 | 2010-04-07 | 5.650 | 399,000 | +69,000 | 0.01% | 2,254,350 |
| 2010-04-08 | 2010-04-01 | 5.790 | 330,000 | +12,000 | 0.01% | 1,910,700 |
| 2010-04-07 | 2010-03-31 | 5.760 | 318,000 | -21,000 | 0.01% | 1,831,680 |
| 2010-04-01 | 2010-03-30 | 5.760 | 339,000 | +30,000 | 0.01% | 1,952,640 |
| 2010-03-31 | 2010-03-29 | 5.860 | 309,000 | +15,000 | 0.01% | 1,810,740 |
| 2010-03-30 | 2010-03-26 | 5.860 | 294,000 | +24,000 | 0.01% | 1,722,840 |
| 2010-03-29 | 2010-03-25 | 5.860 | 270,000 | -78,000 | 0.01% | 1,582,200 |
| 2010-03-26 | 2010-03-24 | 5.640 | 348,000 | +21,000 | 0.01% | 1,962,720 |
| 2010-03-25 | 2010-03-23 | 5.690 | 327,000 | +36,000 | 0.01% | 1,860,630 |
| 2010-03-24 | 2010-03-22 | 5.910 | 291,000 | -15,000 | 0.01% | 1,719,810 |
| 2010-03-23 | 2010-03-19 | 5.920 | 306,000 | +36,000 | 0.01% | 1,811,520 |
| 2010-03-22 | 2010-03-18 | 5.980 | 270,000 | -57,000 | 0.01% | 1,614,600 |
| 2010-03-19 | 2010-03-17 | 5.730 | 327,000 | +42,000 | 0.01% | 1,873,710 |
| 2010-03-18 | 2010-03-16 | 5.810 | 285,000 | -48,000 | 0.01% | 1,655,850 |
| 2010-03-17 | 2010-03-15 | 5.520 | 333,000 | -12,000 | 0.01% | 1,838,160 |
| 2010-03-16 | 2010-03-12 | 5.360 | 345,000 | +18,000 | 0.01% | 1,849,200 |
| 2010-03-15 | 2010-03-11 | 5.370 | 327,000 | +3,000 | 0.01% | 1,755,990 |
| 2010-03-12 | 2010-03-10 | 5.570 | 324,000 | -3,000 | 0.01% | 1,804,680 |
| 2010-03-11 | 2010-03-09 | 5.510 | 327,000 | -9,000 | 0.01% | 1,801,770 |
| 2010-03-10 | 2010-03-08 | 5.370 | 336,000 | +6,000 | 0.01% | 1,804,320 |
| 2010-03-09 | 2010-03-05 | 5.190 | 330,000 | +42,000 | 0.01% | 1,712,700 |
| 2010-03-08 | 2010-03-04 | 5.190 | 288,000 | -24,000 | 0.01% | 1,494,720 |
| 2010-03-04 | 2010-03-02 | 5.170 | 312,000 | +66,000 | 0.01% | 1,613,040 |
| 2010-03-03 | 2010-03-01 | 4.700 | 246,000 | -54,000 | 0.01% | 1,156,200 |
| 2010-03-02 | 2010-02-26 | 4.400 | 300,000 | -39,000 | 0.01% | 1,320,000 |
| 2010-03-01 | 2010-02-25 | 4.150 | 339,000 | +51,000 | 0.01% | 1,406,850 |
| 2010-02-26 | 2010-02-24 | 4.100 | 288,000 | +33,000 | 0.01% | 1,180,800 |
| 2010-02-25 | 2010-02-23 | 4.180 | 255,000 | +9,000 | 0.01% | 1,065,900 |
| 2010-02-24 | 2010-02-22 | 4.090 | 246,000 | +21,000 | 0.01% | 1,006,140 |
| 2010-02-23 | 2010-02-19 | 3.990 | 225,000 | +12,000 | 0.01% | 897,750 |
| 2010-02-22 | 2010-02-18 | 4.200 | 213,000 | +9,000 | 0.01% | 894,600 |
| 2010-02-19 | 2010-02-17 | 4.320 | 204,000 | +21,000 | 0.01% | 881,280 |
| 2010-02-18 | 2010-02-12 | 4.330 | 183,000 | -6,000 | 0.01% | 792,390 |
| 2010-02-12 | 2010-02-10 | 4.260 | 189,000 | -9,000 | 0.01% | 805,140 |
| 2010-02-11 | 2010-02-09 | 4.060 | 198,000 | +9,000 | 0.01% | 803,880 |
| 2010-02-09 | 2010-02-05 | 4.030 | 189,000 | +12,000 | 0.01% | 761,670 |
| 2010-02-05 | 2010-02-03 | 4.300 | 177,000 | +6,000 | 0.01% | 761,100 |
| 2010-02-03 | 2010-02-01 | 4.350 | 171,000 | +21,000 | 0.01% | 743,850 |
| 2010-02-02 | 2010-01-29 | 4.360 | 150,000 | -6,000 | 0.01% | 654,000 |
| 2010-02-01 | 2010-01-28 | 4.300 | 156,000 | -9,000 | 0.01% | 670,800 |
| 2010-01-29 | 2010-01-27 | 4.440 | 165,000 | +15,000 | 0.01% | 732,600 |
| 2010-01-28 | 2010-01-26 | 4.530 | 150,000 | +6,000 | 0.01% | 679,500 |
| 2010-01-27 | 2010-01-25 | 4.710 | 144,000 | +6,000 | 0.01% | 678,240 |
| 2010-01-26 | 2010-01-22 | 4.710 | 138,000 | -3,000 | 0.01% | 649,980 |
| 2010-01-25 | 2010-01-21 | 4.730 | 141,000 | -6,000 | 0.01% | 666,930 |
| 2010-01-22 | 2010-01-20 | 4.970 | 147,000 | +24,000 | 0.01% | 730,590 |
| 2010-01-21 | 2010-01-19 | 4.760 | 123,000 | +21,000 | 0.00% | 585,480 |
| 2010-01-20 | 2010-01-18 | 4.540 | 102,000 | +6,000 | 0.00% | 463,080 |
| 2010-01-19 | 2010-01-15 | 4.630 | 96,000 | +24,000 | 0.00% | 444,480 |
| 2010-01-18 | 2010-01-14 | 4.510 | 72,000 | -18,000 | 0.00% | 324,720 |
| 2010-01-15 | 2010-01-13 | 4.210 | 90,000 | +15,000 | 0.00% | 378,900 |
| 2010-01-13 | 2010-01-11 | 4.240 | 75,000 | +9,000 | 0.00% | 318,000 |
| 2010-01-12 | 2010-01-08 | 4.410 | 66,000 | +21,000 | 0.00% | 291,060 |
| 2010-01-11 | 2010-01-07 | 4.520 | 45,000 | +3,000 | 0.00% | 203,400 |
| 2010-01-08 | 2010-01-06 | 4.500 | 42,000 | -21,000 | 0.00% | 189,000 |
| 2010-01-06 | 2010-01-04 | 4.310 | 63,000 | -6,000 | 0.00% | 271,530 |
| 2010-01-05 | 2009-12-31 | 4.380 | 69,000 | +48,000 | 0.00% | 302,220 |
| 2009-12-23 | 2009-12-21 | 3.780 | 21,000 | +9,000 | 0.00% | 79,380 |
| 2009-12-16 | 2009-12-14 | 4.010 | 12,000 | -21,000 | 0.00% | 48,120 |
| 2009-12-15 | 2009-12-11 | 3.740 | 33,000 | -48,000 | 0.00% | 123,420 |
| 2009-12-14 | 2009-12-10 | 3.510 | 81,000 | -27,000 | 0.00% | 284,310 |
| 2009-12-11 | 2009-12-09 | 3.500 | 108,000 | +9,000 | 0.00% | 378,000 |
| 2009-12-09 | 2009-12-07 | 3.660 | 99,000 | -9,000 | 0.00% | 362,340 |
| 2009-12-08 | 2009-12-04 | 3.500 | 108,000 | +6,000 | 0.00% | 378,000 |
| 2009-12-07 | 2009-12-03 | 3.660 | 102,000 | +15,000 | 0.00% | 373,320 |
| 2009-12-04 | 2009-12-02 | 3.620 | 87,000 | +12,000 | 0.00% | 314,940 |
| 2009-12-03 | 2009-12-01 | 3.670 | 75,000 | +6,000 | 0.00% | 275,250 |
| 2009-12-02 | 2009-11-30 | 3.760 | 69,000 | +3,000 | 0.00% | 259,440 |
| 2009-12-01 | 2009-11-27 | 3.660 | 66,000 | +12,000 | 0.00% | 241,560 |
| 2009-11-30 | 2009-11-26 | 3.880 | 54,000 | +9,000 | 0.00% | 209,520 |
| 2009-11-24 | 2009-11-20 | 3.460 | 45,000 | -27,000 | 0.00% | 155,700 |
| 2009-11-17 | 2009-11-13 | 3.200 | 72,000 | +12,000 | 0.00% | 230,400 |
| 2009-10-30 | 2009-10-28 | 2.990 | 60,000 | -15,000 | 0.00% | 179,400 |
| 2009-10-19 | 2009-10-15 | 2.360 | 75,000 | +6,000 | 0.00% | 177,000 |
| 2009-10-15 | 2009-10-13 | 2.070 | 69,000 | -21,000 | 0.00% | 142,830 |
| 2009-10-14 | 2009-10-12 | 2.150 | 90,000 | +21,000 | 0.00% | 193,500 |
| 2009-10-13 | 2009-10-09 | 2.050 | 69,000 | -30,000 | 0.00% | 141,450 |
| 2009-09-28 | 2009-09-24 | 1.990 | 99,000 | -9,000 | 0.00% | 197,010 |
| 2009-09-23 | 2009-09-21 | 2.000 | 108,000 | +15,000 | 0.00% | 216,000 |
| 2009-09-18 | 2009-09-16 | 1.930 | 93,000 | +9,000 | 0.00% | 179,490 |
| 2009-09-15 | 2009-09-11 | 1.780 | 84,000 | -6,000 | 0.00% | 149,520 |
| 2009-09-09 | 2009-09-07 | 1.790 | 90,000 | -9,000 | 0.00% | 161,100 |
| 2009-09-08 | 2009-09-04 | 1.810 | 99,000 | +3,000 | 0.00% | 179,190 |
| 2009-08-28 | 2009-08-26 | 1.770 | 96,000 | +21,000 | 0.00% | 169,920 |
| 2009-08-19 | 2009-08-17 | 1.620 | 75,000 | -12,000 | 0.00% | 121,500 |
| 2009-08-07 | 2009-08-05 | 1.690 | 87,000 | -15,000 | 0.00% | 147,030 |
| 2009-08-06 | 2009-08-04 | 1.660 | 102,000 | +15,000 | 0.00% | 169,320 |
| 2009-08-04 | 2009-07-31 | 1.700 | 87,000 | -6,000 | 0.00% | 147,900 |
| 2009-07-31 | 2009-07-29 | 1.750 | 93,000 | -21,000 | 0.00% | 162,750 |
| 2009-07-29 | 2009-07-27 | 1.730 | 114,000 | +12,000 | 0.00% | 197,220 |
| 2009-07-28 | 2009-07-24 | 1.520 | 102,000 | -165,000 | 0.00% | 155,040 |
| 2009-07-24 | 2009-07-22 | 1.240 | 267,000 | -27,000 | 0.01% | 331,080 |
| 2009-07-23 | 2009-07-21 | 1.180 | 294,000 | -12,000 | 0.01% | 346,920 |
| 2009-07-15 | 2009-07-13 | 1.070 | 306,000 | +12,000 | 0.01% | 327,420 |
| 2009-07-10 | 2009-07-08 | 1.130 | 294,000 | +15,000 | 0.01% | 332,220 |
| 2009-07-02 | 2009-06-29 | 1.240 | 279,000 | -18,000 | 0.01% | 345,960 |
| 2009-06-29 | 2009-06-25 | 1.200 | 297,000 | -30,000 | 0.01% | 356,400 |
| 2009-06-24 | 2009-06-22 | 1.180 | 327,000 | +30,000 | 0.01% | 385,860 |
| 2009-06-22 | 2009-06-18 | 1.220 | 297,000 | -30,000 | 0.01% | 362,340 |
| 2009-06-19 | 2009-06-17 | 1.210 | 327,000 | -24,000 | 0.01% | 395,670 |
| 2009-06-16 | 2009-06-12 | 1.180 | 351,000 | -57,000 | 0.01% | 414,180 |
| 2009-06-15 | 2009-06-11 | 1.110 | 408,000 | -27,000 | 0.02% | 452,880 |
| 2009-06-12 | 2009-06-10 | 1.090 | 435,000 | -48,000 | 0.02% | 474,150 |
| 2009-06-10 | 2009-06-08 | 1.050 | 483,000 | +90,000 | 0.02% | 507,150 |
| 2009-06-09 | 2009-06-05 | 1.080 | 393,000 | -36,000 | 0.01% | 424,440 |
| 2009-06-08 | 2009-06-04 | 1.030 | 429,000 | -60,000 | 0.02% | 441,870 |
| 2009-06-05 | 2009-06-03 | 1.040 | 489,000 | +105,000 | 0.02% | 508,560 |
| 2009-06-04 | 2009-06-02 | 1.030 | 384,000 | +159,000 | 0.01% | 395,520 |
| 2009-06-03 | 2009-06-01 | 1.060 | 225,000 | +30,000 | 0.01% | 238,500 |
| 2009-06-02 | 2009-05-29 | 0.980 | 195,000 | +48,000 | 0.01% | 191,100 |
| 2009-06-01 | 2009-05-27 | 1.030 | 147,000 | +42,000 | 0.01% | 151,410 |
| 2009-05-29 | 2009-05-26 | 1.050 | 105,000 | -18,000 | 0.00% | 110,250 |
| 2009-05-25 | 2009-05-21 | 0.990 | 123,000 | +12,000 | 0.00% | 121,770 |
| 2009-05-20 | 2009-05-18 | 0.920 | 111,000 | -90,000 | 0.00% | 102,120 |
| 2009-05-19 | 2009-05-15 | 0.860 | 201,000 | +108,000 | 0.01% | 172,860 |
| 2009-05-11 | 2009-05-07 | 0.880 | 93,000 | -24,000 | 0.00% | 81,840 |
| 2009-05-05 | 2009-04-30 | 0.750 | 117,000 | +24,000 | 0.01% | 87,750 |
| 2009-04-28 | 2009-04-24 | 0.840 | 93,000 | -18,000 | 0.00% | 78,120 |
| 2009-04-24 | 2009-04-22 | 0.780 | 111,000 | -18,000 | 0.00% | 86,580 |
| 2009-04-21 | 2009-04-17 | 0.730 | 129,000 | -15,000 | 0.01% | 94,170 |
| 2009-04-20 | 2009-04-16 | 0.750 | 144,000 | +6,000 | 0.01% | 108,000 |
| 2009-04-17 | 2009-04-15 | 0.730 | 138,000 | -30,000 | 0.01% | 100,740 |
| 2009-04-14 | 2009-04-08 | 0.600 | 168,000 | -48,000 | 0.01% | 100,800 |
| 2009-04-09 | 2009-04-07 | 0.550 | 216,000 | +12,000 | 0.01% | 118,800 |
| 2009-04-02 | 2009-03-31 | 0.500 | 204,000 | +36,000 | 0.01% | 102,000 |
| 2009-02-20 | 2009-02-18 | 0.660 | 168,000 | +15,000 | 0.01% | 110,880 |
| 2009-01-09 | 2009-01-07 | 0.690 | 153,000 | +18,000 | 0.01% | 105,570 |
| 2009-01-05 | 2008-12-31 | 0.680 | 135,000 | +12,000 | 0.01% | 91,800 |
| 2008-12-30 | 2008-12-24 | 0.720 | 123,000 | +30,000 | 0.01% | 88,560 |
| 2008-12-19 | 2008-12-17 | 0.850 | 93,000 | -12,000 | 0.00% | 79,050 |
| 2008-12-18 | 2008-12-16 | 0.640 | 105,000 | -39,000 | 0.00% | 67,200 |
| 2008-12-01 | 2008-11-27 | 0.430 | 144,000 | +39,000 | 0.01% | 61,920 |
| 2008-11-24 | 2008-11-20 | 0.330 | 105,000 | -150,000 | 0.00% | 34,650 |
| 2008-10-16 | 2008-10-14 | 0.870 | 255,000 | +9,000 | 0.01% | 221,850 |
| 2008-10-08 | 2008-10-03 | 1.130 | 246,000 | -72,000 | 0.01% | 277,980 |
| 2008-09-30 | 2008-09-26 | 1.150 | 318,000 | -120,000 | 0.01% | 365,700 |
| 2008-09-29 | 2008-09-25 | 1.100 | 438,000 | -48,000 | 0.02% | 481,800 |
| 2008-09-26 | 2008-09-24 | 1.150 | 486,000 | -390,000 | 0.02% | 558,900 |
| 2008-09-24 | 2008-09-22 | 1.170 | 876,000 | -543,000 | 0.04% | 1,024,920 |
| 2008-09-23 | 2008-09-19 | 1.090 | 1,419,000 | -120,000 | 0.06% | 1,546,710 |
| 2008-07-17 | 2008-07-15 | 1.670 | 1,539,000 | -12,000 | 0.07% | 2,570,130 |
| 2008-07-02 | 2008-06-27 | 1.300 | 1,551,000 | -48,000 | 0.07% | 2,016,300 |
| 2008-05-28 | 2008-05-26 | 1.220 | 1,599,000 | +48,000 | 0.07% | 1,950,780 |
| 2008-05-22 | 2008-05-20 | 1.370 | 1,551,000 | -21,000 | 0.07% | 2,124,870 |
| 2008-05-07 | 2008-05-05 | 1.430 | 1,572,000 | +9,000 | 0.07% | 2,247,960 |
| 2008-05-05 | 2008-04-30 | 1.390 | 1,563,000 | +12,000 | 0.07% | 2,172,570 |
| 2008-04-01 | 2008-03-28 | 0.980 | 1,551,000 | -123,000 | 0.07% | 1,519,980 |
| 2008-03-28 | 2008-03-26 | 1.040 | 1,674,000 | +90,000 | 0.08% | 1,740,960 |
| 2008-03-27 | 2008-03-25 | 1.100 | 1,584,000 | +33,000 | 0.07% | 1,742,400 |
| 2008-03-25 | 2008-03-19 | 1.210 | 1,551,000 | +12,000 | 0.07% | 1,876,710 |
| 2008-03-14 | 2008-03-12 | 1.760 | 1,539,000 | -3,000 | 0.07% | 2,708,640 |
| 2008-03-13 | 2008-03-11 | 1.790 | 1,542,000 | -9,000 | 0.07% | 2,760,180 |
| 2008-03-12 | 2008-03-10 | 1.800 | 1,551,000 | +9,000 | 0.07% | 2,791,800 |
| 2008-03-10 | 2008-03-06 | 1.750 | 1,542,000 | -12,000 | 0.07% | 2,698,500 |
| 2008-02-27 | 2008-02-25 | 1.950 | 1,554,000 | -3,000 | 0.07% | 3,030,300 |
| 2008-02-25 | 2008-02-21 | 1.890 | 1,557,000 | -9,000 | 0.07% | 2,942,730 |
| 2008-02-22 | 2008-02-20 | 1.910 | 1,566,000 | -18,000 | 0.07% | 2,991,060 |
| 2008-02-21 | 2008-02-19 | 1.930 | 1,584,000 | +27,000 | 0.07% | 3,057,120 |
| 2008-02-20 | 2008-02-18 | 1.860 | 1,557,000 | -9,000 | 0.07% | 2,896,020 |
| 2008-02-18 | 2008-02-14 | 1.860 | 1,566,000 | -3,000 | 0.07% | 2,912,760 |
| 2008-02-11 | 2008-02-04 | 2.000 | 1,569,000 | -12,000 | 0.07% | 3,138,000 |
| 2008-02-05 | 2008-02-01 | 1.970 | 1,581,000 | +12,000 | 0.07% | 3,114,570 |
| 2008-02-04 | 2008-01-31 | 1.960 | 1,569,000 | -6,000 | 0.07% | 3,075,240 |
| 2008-01-31 | 2008-01-29 | 1.960 | 1,575,000 | +9,000 | 0.07% | 3,087,000 |
| 2008-01-30 | 2008-01-28 | 1.890 | 1,566,000 | +9,000 | 0.07% | 2,959,740 |
| 2008-01-24 | 2008-01-22 | 1.970 | 1,557,000 | -12,000 | 0.07% | 3,067,290 |
| 2008-01-10 | 2008-01-08 | 2.400 | 1,569,000 | +3,000 | 0.07% | 3,765,600 |
| 2008-01-07 | 2008-01-03 | 2.600 | 1,566,000 | +6,000 | 0.07% | 4,071,600 |
| 2008-01-04 | 2008-01-02 | 2.600 | 1,560,000 | -3,000 | 0.07% | 4,056,000 |
| 2008-01-02 | 2007-12-27 | 2.470 | 1,563,000 | +6,000 | 0.07% | 3,860,610 |
| 2007-12-28 | 2007-12-24 | 2.490 | 1,557,000 | +6,000 | 0.07% | 3,876,930 |
| 2007-12-17 | 2007-12-13 | 2.600 | 1,551,000 | -36,000 | 0.07% | 4,032,600 |
| 2007-12-14 | 2007-12-12 | 2.700 | 1,587,000 | +51,000 | 0.07% | 4,284,900 |
| 2007-12-11 | 2007-12-07 | 2.890 | 1,536,000 | -12,000 | 0.07% | 4,439,040 |
| 2007-12-10 | 2007-12-06 | 3.000 | 1,548,000 | +6,000 | 0.07% | 4,644,000 |
| 2007-12-06 | 2007-12-04 | 2.950 | 1,542,000 | -12,000 | 0.07% | 4,548,900 |
| 2007-12-04 | 2007-11-30 | 2.800 | 1,554,000 | +12,000 | 0.07% | 4,351,200 |
| 2007-11-29 | 2007-11-27 | 2.770 | 1,542,000 | -36,000 | 0.07% | 4,271,340 |
| 2007-11-27 | 2007-11-23 | 2.950 | 1,578,000 | +57,000 | 0.07% | 4,655,100 |
| 2007-11-26 | 2007-11-22 | 2.910 | 1,521,000 | -9,000 | 0.07% | 4,426,110 |
| 2007-11-23 | 2007-11-21 | 2.950 | 1,530,000 | +438,000 | 0.07% | 4,513,500 |
| 2007-11-22 | 2007-11-20 | 3.100 | 1,092,000 | +27,000 | 0.05% | 3,385,200 |
| 2007-11-21 | 2007-11-19 | 3.030 | 1,065,000 | +984,000 | 0.05% | 3,226,950 |
| 2007-11-19 | 2007-11-15 | 3.070 | 81,000 | -18,000 | 0.00% | 248,670 |
| 2007-11-16 | 2007-11-14 | 3.210 | 99,000 | +39,000 | 0.00% | 317,790 |
| 2007-11-15 | 2007-11-13 | 3.150 | 60,000 | +12,000 | 0.00% | 189,000 |
| 2007-11-14 | 2007-11-12 | 3.150 | 48,000 | +18,000 | 0.00% | 151,200 |
| 2007-11-13 | 2007-11-09 | 3.250 | 30,000 | -66,000 | 0.00% | 97,500 |
| 2007-11-06 | 2007-11-02 | 3.190 | 96,000 | -54,000 | 0.00% | 306,240 |
| 2007-11-05 | 2007-11-01 | 3.060 | 150,000 | -96,000 | 0.01% | 459,000 |
| 2007-11-02 | 2007-10-31 | 3.220 | 246,000 | +15,000 | 0.01% | 792,120 |
| 2007-11-01 | 2007-10-30 | 2.700 | 231,000 | +27,000 | 0.01% | 623,700 |
| 2007-10-30 | 2007-10-26 | 2.310 | 204,000 | +57,000 | 0.01% | 471,240 |
| 2007-10-23 | 2007-10-18 | 2.100 | 147,000 | +33,000 | 0.01% | 308,700 |
| 2007-10-15 | 2007-10-11 | 2.490 | 114,000 | -24,000 | 0.01% | 283,860 |
| 2007-10-11 | 2007-10-09 | 2.510 | 138,000 | -6,000 | 0.01% | 346,380 |
| 2007-10-08 | 2007-10-04 | 2.510 | 144,000 | -21,000 | 0.01% | 361,440 |
| 2007-10-04 | 2007-10-02 | 2.480 | 165,000 | +36,000 | 0.01% | 409,200 |
| 2007-10-03 | 2007-09-28 | 2.530 | 129,000 | -30,000 | 0.01% | 326,370 |
| 2007-09-25 | 2007-09-21 | 2.040 | 159,000 | -9,000 | 0.01% | 324,360 |
| 2007-09-24 | 2007-09-20 | 2.130 | 168,000 | -12,000 | 0.01% | 357,840 |
| 2007-09-19 | 2007-09-17 | 2.120 | 180,000 | +21,000 | 0.01% | 381,600 |
| 2007-09-07 | 2007-09-05 | 2.150 | 159,000 | +30,000 | 0.01% | 341,850 |
| 2007-09-04 | 2007-08-31 | 2.120 | 129,000 | +21,000 | 0.01% | 273,480 |
| 2007-08-31 | 2007-08-29 | 2.020 | 108,000 | +12,000 | 0.01% | 218,160 |
| 2007-08-30 | 2007-08-28 | 2.170 | 96,000 | -15,000 | 0.00% | 208,320 |
| 2007-08-21 | 2007-08-17 | 2.100 | 111,000 | -24,000 | 0.01% | 233,100 |
| 2007-08-17 | 2007-08-15 | 2.300 | 135,000 | +9,000 | 0.01% | 310,500 |
| 2007-08-16 | 2007-08-14 | 2.340 | 126,000 | +18,000 | 0.01% | 294,840 |
| 2007-08-13 | 2007-08-09 | 2.390 | 108,000 | +36,000 | 0.01% | 258,120 |
| 2007-08-09 | 2007-08-07 | 2.460 | 72,000 | -12,000 | 0.00% | 177,120 |
| 2007-08-08 | 2007-08-06 | 2.440 | 84,000 | +48,000 | 0.00% | 204,960 |
| 2007-08-06 | 2007-08-02 | 2.490 | 36,000 | +6,000 | 0.00% | 89,640 |
| 2007-08-03 | 2007-08-01 | 2.520 | 30,000 | +18,000 | 0.00% | 75,600 |
| 2007-07-30 | 2007-07-26 | 2.510 | 12,000 | +12,000 | 0.00% | 30,120 |
| 2007-07-26 | 2007-07-24 | 2.740 | 0 | -9,000 | ||
| 2007-06-26 | 2007-06-22 | 2.450 | 9,000 | 0.00% | 22,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy