History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMAGI BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 9,000 +0 0.00% 4,860
2025-10-13 2025-10-09 0.530 9,000 +0 0.00% 4,770
2025-10-10 2025-10-08 0.530 9,000 +0 0.00% 4,770
2025-10-09 2025-10-06 0.530 9,000 +0 0.00% 4,770
2025-10-08 2025-10-03 0.530 9,000 +0 0.00% 4,770
2025-10-06 2025-10-02 0.530 9,000 +0 0.00% 4,770
2025-10-03 2025-09-30 0.530 9,000 +0 0.00% 4,770
2025-10-02 2025-09-29 0.520 9,000 +0 0.00% 4,680
2025-09-30 2025-09-26 0.510 9,000 +0 0.00% 4,590
2025-09-29 2025-09-25 0.530 9,000 +0 0.00% 4,770
2025-09-26 2025-09-24 0.520 9,000 +0 0.00% 4,680
2025-09-25 2025-09-23 0.530 9,000 +0 0.00% 4,770
2025-09-24 2025-09-22 0.530 9,000 +0 0.00% 4,770
2025-09-23 2025-09-19 0.530 9,000 +0 0.00% 4,770
2025-09-22 2025-09-18 0.530 9,000 +0 0.00% 4,770
2025-09-19 2025-09-17 0.510 9,000 +0 0.00% 4,590
2025-09-18 2025-09-16 0.510 9,000 +0 0.00% 4,590
2025-09-17 2025-09-15 0.510 9,000 +0 0.00% 4,590
2025-09-16 2025-09-12 0.520 9,000 +0 0.00% 4,680
2025-09-15 2025-09-11 0.520 9,000 +0 0.00% 4,680
2025-09-12 2025-09-10 0.520 9,000 +0 0.00% 4,680
2025-09-11 2025-09-09 0.495 9,000 +0 0.00% 4,455
2025-09-10 2025-09-08 0.500 9,000 +0 0.00% 4,500
2025-09-09 2025-09-05 0.500 9,000 +0 0.00% 4,500
2025-09-08 2025-09-04 0.500 9,000 +0 0.00% 4,500
2025-09-05 2025-09-03 0.495 9,000 +0 0.00% 4,455
2025-09-04 2025-09-02 0.510 9,000 +0 0.00% 4,590
2025-09-03 2025-09-01 0.510 9,000 +0 0.00% 4,590
2025-09-02 2025-08-29 0.520 9,000 +0 0.00% 4,680
2025-09-01 2025-08-28 0.540 9,000 +0 0.00% 4,860
2025-08-29 2025-08-27 0.520 9,000 +0 0.00% 4,680
2025-08-28 2025-08-26 0.520 9,000 +0 0.00% 4,680
2025-08-27 2025-08-25 0.520 9,000 +0 0.00% 4,680
2025-08-26 2025-08-22 0.520 9,000 +0 0.00% 4,680
2025-08-25 2025-08-21 0.540 9,000 +0 0.00% 4,860
2025-08-22 2025-08-20 0.550 9,000 +0 0.00% 4,950
2025-08-21 2025-08-19 0.530 9,000 +0 0.00% 4,770
2025-08-20 2025-08-18 0.510 9,000 +0 0.00% 4,590
2025-08-19 2025-08-15 0.500 9,000 +0 0.00% 4,500
2025-08-18 2025-08-14 0.520 9,000 +0 0.00% 4,680
2025-08-15 2025-08-13 0.520 9,000 +0 0.00% 4,680
2025-08-14 2025-08-12 0.500 9,000 +0 0.00% 4,500
2025-08-13 2025-08-11 0.500 9,000 +0 0.00% 4,500
2025-08-12 2025-08-08 0.500 9,000 +0 0.00% 4,500
2025-08-11 2025-08-07 0.490 9,000 +0 0.00% 4,410
2025-08-08 2025-08-06 0.490 9,000 +0 0.00% 4,410
2025-08-07 2025-08-05 0.490 9,000 +0 0.00% 4,410
2025-08-06 2025-08-04 0.500 9,000 +0 0.00% 4,500
2025-08-05 2025-08-01 0.510 9,000 +0 0.00% 4,590
2025-08-04 2025-07-31 0.530 9,000 +0 0.00% 4,770
2025-08-01 2025-07-30 0.490 9,000 +0 0.00% 4,410
2025-07-31 2025-07-29 0.500 9,000 +0 0.00% 4,500
2025-07-30 2025-07-28 0.520 9,000 +0 0.00% 4,680
2025-07-29 2025-07-25 0.510 9,000 +0 0.00% 4,590
2025-07-28 2025-07-24 0.520 9,000 +0 0.00% 4,680
2025-07-25 2025-07-23 0.510 9,000 +0 0.00% 4,590
2025-07-24 2025-07-22 0.495 9,000 +0 0.00% 4,455
2025-07-23 2025-07-21 0.520 9,000 +0 0.00% 4,680
2025-07-22 2025-07-18 0.530 9,000 +0 0.00% 4,770
2025-07-21 2025-07-17 0.530 9,000 +0 0.00% 4,770
2025-07-18 2025-07-16 0.520 9,000 +0 0.00% 4,680
2025-07-17 2025-07-15 0.550 9,000 +0 0.00% 4,950
2025-07-16 2025-07-14 0.540 9,000 +0 0.00% 4,860
2025-07-15 2025-07-11 0.520 9,000 +0 0.00% 4,680
2025-07-14 2025-07-10 0.520 9,000 +0 0.00% 4,680
2025-07-11 2025-07-09 0.510 9,000 +0 0.00% 4,590
2025-07-10 2025-07-08 0.510 9,000 +0 0.00% 4,590
2025-07-09 2025-07-07 0.490 9,000 +0 0.00% 4,410
2025-07-08 2025-07-04 0.475 9,000 +0 0.00% 4,275
2025-07-07 2025-07-03 0.480 9,000 +0 0.00% 4,320
2025-07-04 2025-07-02 0.460 9,000 +0 0.00% 4,140
2025-07-03 2025-06-30 0.560 9,000 +0 0.00% 5,040
2025-07-02 2025-06-27 0.560 9,000 +0 0.00% 5,040
2025-06-30 2025-06-26 0.560 9,000 +0 0.00% 5,040
2025-06-27 2025-06-25 0.530 9,000 +0 0.00% 4,770
2025-06-26 2025-06-24 0.520 9,000 +0 0.00% 4,680
2025-06-25 2025-06-23 0.510 9,000 +0 0.00% 4,590
2025-06-24 2025-06-20 0.475 9,000 +0 0.00% 4,275
2025-06-23 2025-06-19 0.480 9,000 +0 0.00% 4,320
2025-06-20 2025-06-18 0.500 9,000 +0 0.00% 4,500
2025-06-19 2025-06-17 0.520 9,000 +0 0.00% 4,680
2025-06-18 2025-06-16 0.510 9,000 +0 0.00% 4,590
2025-06-17 2025-06-13 0.490 9,000 +0 0.00% 4,410
2025-06-16 2025-06-12 0.500 9,000 +0 0.00% 4,500
2025-06-13 2025-06-11 0.495 9,000 +0 0.00% 4,455
2025-06-12 2025-06-10 0.510 9,000 +0 0.00% 4,590
2025-06-11 2025-06-09 0.530 9,000 +0 0.00% 4,770
2025-06-10 2025-06-06 0.540 9,000 +0 0.00% 4,860
2025-06-09 2025-06-05 0.540 9,000 +0 0.00% 4,860
2025-06-06 2025-06-04 0.520 9,000 +0 0.00% 4,680
2025-06-05 2025-06-03 0.540 9,000 +0 0.00% 4,860
2025-06-04 2025-06-02 0.450 9,000 +0 0.00% 4,050
2025-06-03 2025-05-30 0.420 9,000 +0 0.00% 3,780
2025-06-02 2025-05-29 0.400 9,000 +0 0.00% 3,600
2025-05-30 2025-05-28 0.355 9,000 +0 0.00% 3,195
2025-05-29 2025-05-27 0.350 9,000 +0 0.00% 3,150
2025-05-28 2025-05-26 0.340 9,000 +0 0.00% 3,060
2025-05-27 2025-05-23 0.335 9,000 +0 0.00% 3,015
2025-05-26 2025-05-22 0.320 9,000 +0 0.00% 2,880
2025-05-23 2025-05-21 0.320 9,000 +0 0.00% 2,880
2025-05-22 2025-05-20 0.315 9,000 +0 0.00% 2,835
2025-05-21 2025-05-19 0.325 9,000 +0 0.00% 2,925
2025-05-20 2025-05-16 0.330 9,000 +0 0.00% 2,970
2025-05-19 2025-05-15 0.325 9,000 +0 0.00% 2,925
2025-05-16 2025-05-14 0.360 9,000 +0 0.00% 3,240
2025-05-15 2025-05-13 0.325 9,000 +0 0.00% 2,925
2025-05-14 2025-05-12 0.325 9,000 +0 0.00% 2,925
2025-05-13 2025-05-09 0.320 9,000 +0 0.00% 2,880
2025-05-12 2025-05-08 0.315 9,000 +0 0.00% 2,835
2025-05-09 2025-05-07 0.320 9,000 +0 0.00% 2,880
2025-05-08 2025-05-06 0.315 9,000 +0 0.00% 2,835
2025-05-07 2025-05-02 0.320 9,000 +0 0.00% 2,880
2025-05-06 2025-04-30 0.310 9,000 +0 0.00% 2,790
2025-05-02 2025-04-29 0.310 9,000 +0 0.00% 2,790
2025-04-30 2025-04-28 0.315 9,000 +0 0.00% 2,835
2025-04-29 2025-04-25 0.320 9,000 +0 0.00% 2,880
2025-04-28 2025-04-24 0.320 9,000 +0 0.00% 2,880
2025-04-25 2025-04-23 0.315 9,000 +0 0.00% 2,835
2025-04-24 2025-04-22 0.315 9,000 +0 0.00% 2,835
2025-04-23 2025-04-17 0.320 9,000 +0 0.00% 2,880
2025-04-22 2025-04-16 0.310 9,000 +0 0.00% 2,790
2025-04-17 2025-04-15 0.320 9,000 +0 0.00% 2,880
2025-04-16 2025-04-14 0.320 9,000 +0 0.00% 2,880
2025-04-15 2025-04-11 0.325 9,000 +0 0.00% 2,925
2025-04-14 2025-04-10 0.325 9,000 +0 0.00% 2,925
2025-04-11 2025-04-09 0.330 9,000 +0 0.00% 2,970
2025-04-10 2025-04-08 0.330 9,000 +0 0.00% 2,970
2025-04-09 2025-04-07 0.350 9,000 +0 0.00% 3,150
2025-04-08 2025-04-03 0.365 9,000 +0 0.00% 3,285
2025-04-07 2025-04-02 0.370 9,000 +0 0.00% 3,330
2025-04-03 2025-04-01 0.370 9,000 +0 0.00% 3,330
2025-04-02 2025-03-31 0.360 9,000 +0 0.00% 3,240
2025-04-01 2025-03-28 0.350 9,000 +0 0.00% 3,150
2025-03-31 2025-03-27 0.350 9,000 +0 0.00% 3,150
2025-03-28 2025-03-26 0.350 9,000 +0 0.00% 3,150
2025-03-27 2025-03-25 0.350 9,000 +0 0.00% 3,150
2025-03-26 2025-03-24 0.355 9,000 +0 0.00% 3,195
2025-03-25 2025-03-21 0.350 9,000 +0 0.00% 3,150
2025-03-24 2025-03-20 0.365 9,000 +0 0.00% 3,285
2025-03-21 2025-03-19 0.380 9,000 +0 0.00% 3,420
2025-03-20 2025-03-18 0.375 9,000 +0 0.00% 3,375
2025-03-19 2025-03-17 0.370 9,000 +0 0.00% 3,330
2025-03-18 2025-03-14 0.370 9,000 +0 0.00% 3,330
2025-03-17 2025-03-13 0.375 9,000 +0 0.00% 3,375
2025-03-14 2025-03-12 0.375 9,000 +0 0.00% 3,375
2025-03-13 2025-03-11 0.375 9,000 +0 0.00% 3,375
2025-03-12 2025-03-10 0.360 9,000 +0 0.00% 3,240
2025-03-11 2025-03-07 0.360 9,000 +0 0.00% 3,240
2025-03-10 2025-03-06 0.340 9,000 +0 0.00% 3,060
2025-03-07 2025-03-05 0.350 9,000 +0 0.00% 3,150
2025-03-06 2025-03-04 0.350 9,000 +0 0.00% 3,150
2025-03-05 2025-03-03 0.350 9,000 +0 0.00% 3,150
2025-03-04 2025-02-28 0.360 9,000 +0 0.00% 3,240
2025-03-03 2025-02-27 0.370 9,000 +0 0.00% 3,330
2025-02-28 2025-02-26 0.360 9,000 +0 0.00% 3,240
2025-02-27 2025-02-25 0.365 9,000 +0 0.00% 3,285
2025-02-26 2025-02-24 0.355 9,000 +0 0.00% 3,195
2025-02-25 2025-02-21 0.365 9,000 +0 0.00% 3,285
2025-02-24 2025-02-20 0.350 9,000 +0 0.00% 3,150
2025-02-21 2025-02-19 0.350 9,000 +0 0.00% 3,150
2025-02-20 2025-02-18 0.345 9,000 +0 0.00% 3,105
2025-02-19 2025-02-17 0.340 9,000 +0 0.00% 3,060
2025-02-18 2025-02-14 0.340 9,000 +0 0.00% 3,060
2025-02-17 2025-02-13 0.340 9,000 +0 0.00% 3,060
2025-02-14 2025-02-12 0.315 9,000 +0 0.00% 2,835
2025-02-13 2025-02-11 0.320 9,000 +0 0.00% 2,880
2025-02-12 2025-02-10 0.330 9,000 +0 0.00% 2,970
2025-02-11 2025-02-07 0.325 9,000 +0 0.00% 2,925
2025-02-10 2025-02-06 0.335 9,000 +0 0.00% 3,015
2025-02-07 2025-02-05 0.325 9,000 +0 0.00% 2,925
2025-02-06 2025-02-04 0.315 9,000 +0 0.00% 2,835
2025-02-05 2025-02-03 0.300 9,000 +0 0.00% 2,700
2025-02-04 2025-01-28 0.305 9,000 +0 0.00% 2,745
2025-02-03 2025-01-24 0.305 9,000 +0 0.00% 2,745
2025-01-27 2025-01-23 0.295 9,000 +0 0.00% 2,655
2025-01-24 2025-01-22 0.305 9,000 +0 0.00% 2,745
2025-01-23 2025-01-21 0.305 9,000 +0 0.00% 2,745
2025-01-22 2025-01-20 0.305 9,000 +0 0.00% 2,745
2025-01-21 2025-01-17 0.295 9,000 +0 0.00% 2,655
2025-01-20 2025-01-16 0.285 9,000 +0 0.00% 2,565
2025-01-17 2025-01-15 0.285 9,000 +0 0.00% 2,565
2025-01-16 2025-01-14 0.290 9,000 +0 0.00% 2,610
2025-01-15 2025-01-13 0.285 9,000 +0 0.00% 2,565
2025-01-14 2025-01-10 0.300 9,000 +0 0.00% 2,700
2025-01-13 2025-01-09 0.310 9,000 +0 0.00% 2,790
2025-01-10 2025-01-08 0.310 9,000 +0 0.00% 2,790
2025-01-09 2025-01-07 0.305 9,000 +0 0.00% 2,745
2025-01-08 2025-01-06 0.325 9,000 +0 0.00% 2,925
2025-01-07 2025-01-03 0.335 9,000 +0 0.00% 3,015
2025-01-06 2025-01-02 0.345 9,000 +0 0.00% 3,105
2025-01-03 2024-12-31 0.350 9,000 +0 0.00% 3,150
2025-01-02 2024-12-27 0.360 9,000 +0 0.00% 3,240
2024-12-30 2024-12-24 0.355 9,000 +0 0.00% 3,195
2024-12-27 2024-12-20 0.375 9,000 +0 0.00% 3,375
2024-12-23 2024-12-19 0.385 9,000 +0 0.00% 3,465
2024-12-20 2024-12-18 0.395 9,000 +0 0.00% 3,555
2024-12-19 2024-12-17 0.395 9,000 +0 0.00% 3,555
2024-12-18 2024-12-16 0.395 9,000 +0 0.00% 3,555
2024-12-17 2024-12-13 0.395 9,000 +0 0.00% 3,555
2024-12-16 2024-12-12 0.400 9,000 +0 0.00% 3,600
2024-12-13 2024-12-11 0.405 9,000 +0 0.00% 3,645
2024-12-12 2024-12-10 0.410 9,000 +0 0.00% 3,690
2024-12-11 2024-12-09 0.405 9,000 +0 0.00% 3,645
2024-12-10 2024-12-06 0.410 9,000 +0 0.00% 3,690
2024-12-09 2024-12-05 0.405 9,000 +0 0.00% 3,645
2024-12-06 2024-12-04 0.405 9,000 +0 0.00% 3,645
2024-12-05 2024-12-03 0.400 9,000 +0 0.00% 3,600
2024-12-04 2024-12-02 0.405 9,000 +0 0.00% 3,645
2024-12-03 2024-11-29 0.405 9,000 +0 0.00% 3,645
2024-12-02 2024-11-28 0.395 9,000 +0 0.00% 3,555
2024-11-29 2024-11-27 0.395 9,000 +0 0.00% 3,555
2024-11-28 2024-11-26 0.400 9,000 +0 0.00% 3,600
2024-11-27 2024-11-25 0.395 9,000 +0 0.00% 3,555
2024-11-26 2024-11-22 0.380 9,000 +0 0.00% 3,420
2024-11-25 2024-11-21 0.395 9,000 +0 0.00% 3,555
2024-11-22 2024-11-20 0.400 9,000 +0 0.00% 3,600
2024-11-21 2024-11-19 0.415 9,000 +0 0.00% 3,735
2024-11-20 2024-11-18 0.390 9,000 +0 0.00% 3,510
2024-11-19 2024-11-15 0.390 9,000 +0 0.00% 3,510
2024-11-18 2024-11-14 0.390 9,000 +0 0.00% 3,510
2024-11-15 2024-11-13 0.395 9,000 +0 0.00% 3,555
2024-11-14 2024-11-12 0.400 9,000 +0 0.00% 3,600
2024-11-13 2024-11-11 0.420 9,000 +0 0.00% 3,780
2024-11-12 2024-11-08 0.410 9,000 +0 0.00% 3,690
2024-11-11 2024-11-07 0.420 9,000 +0 0.00% 3,780
2024-11-08 2024-11-06 0.420 9,000 +0 0.00% 3,780
2024-11-07 2024-11-05 0.430 9,000 +0 0.00% 3,870
2024-11-06 2024-11-04 0.430 9,000 +0 0.00% 3,870
2024-11-05 2024-11-01 0.420 9,000 +0 0.00% 3,780
2024-11-04 2024-10-31 0.420 9,000 +0 0.00% 3,780
2024-11-01 2024-10-30 0.425 9,000 +0 0.00% 3,825
2024-10-31 2024-10-29 0.420 9,000 +0 0.00% 3,780
2024-10-30 2024-10-28 0.420 9,000 +0 0.00% 3,780
2024-10-29 2024-10-25 0.415 9,000 +0 0.00% 3,735
2024-10-28 2024-10-24 0.405 9,000 +0 0.00% 3,645
2024-10-25 2024-10-23 0.410 9,000 +0 0.00% 3,690
2024-10-24 2024-10-22 0.415 9,000 +0 0.00% 3,735
2024-10-23 2024-10-21 0.405 9,000 +0 0.00% 3,645
2024-10-22 2024-10-18 0.415 9,000 +0 0.00% 3,735
2024-10-21 2024-10-17 0.400 9,000 +0 0.00% 3,600
2024-10-18 2024-10-16 0.420 9,000 +0 0.00% 3,780
2024-10-17 2024-10-15 0.425 9,000 +0 0.00% 3,825
2024-10-16 2024-10-14 0.410 9,000 +0 0.00% 3,690
2024-10-15 2024-10-10 0.430 9,000 +0 0.00% 3,870
2024-10-14 2024-10-09 0.450 9,000 +0 0.00% 4,050
2024-10-10 2024-10-08 0.490 9,000 +0 0.00% 4,410
2024-10-09 2024-10-07 0.540 9,000 +0 0.00% 4,860
2024-10-08 2024-10-04 0.460 9,000 +0 0.00% 4,140
2024-10-07 2024-10-03 0.410 9,000 +0 0.00% 3,690
2024-10-04 2024-10-02 0.435 9,000 +0 0.00% 3,915
2024-10-03 2024-09-30 0.385 9,000 +0 0.00% 3,465
2024-10-02 2024-09-27 0.375 9,000 +0 0.00% 3,375
2024-09-30 2024-09-26 0.360 9,000 +0 0.00% 3,240
2024-09-27 2024-09-25 0.370 9,000 +0 0.00% 3,330
2024-09-26 2024-09-24 0.360 9,000 +0 0.00% 3,240
2024-09-25 2024-09-23 0.360 9,000 +0 0.00% 3,240
2024-09-24 2024-09-20 0.355 9,000 +0 0.00% 3,195
2024-09-23 2024-09-19 0.370 9,000 +0 0.00% 3,330
2024-09-20 2024-09-17 0.365 9,000 +0 0.00% 3,285
2024-09-19 2024-09-16 0.360 9,000 +0 0.00% 3,240
2024-09-17 2024-09-13 0.365 9,000 +0 0.00% 3,285
2024-09-16 2024-09-12 0.370 9,000 +0 0.00% 3,330
2024-09-13 2024-09-11 0.370 9,000 +0 0.00% 3,330
2024-09-12 2024-09-10 0.365 9,000 +0 0.00% 3,285
2024-09-11 2024-09-09 0.350 9,000 +0 0.00% 3,150
2024-09-10 2024-09-05 0.340 9,000 +0 0.00% 3,060
2024-09-09 2024-09-04 0.340 9,000 +0 0.00% 3,060
2024-09-05 2024-09-03 0.365 9,000 +0 0.00% 3,285
2024-09-04 2024-09-02 0.360 9,000 +0 0.00% 3,240
2024-09-03 2024-08-30 0.345 9,000 +0 0.00% 3,105
2024-09-02 2024-08-29 0.345 9,000 +0 0.00% 3,105
2024-08-30 2024-08-28 0.335 9,000 +0 0.00% 3,015
2024-08-29 2024-08-27 0.320 9,000 +0 0.00% 2,880
2024-08-28 2024-08-26 0.310 9,000 +0 0.00% 2,790
2024-08-27 2024-08-23 0.290 9,000 +0 0.00% 2,610
2024-08-26 2024-08-22 0.290 9,000 +0 0.00% 2,610
2024-08-23 2024-08-21 0.295 9,000 +0 0.00% 2,655
2024-08-22 2024-08-20 0.290 9,000 +0 0.00% 2,610
2024-08-21 2024-08-19 0.305 9,000 +0 0.00% 2,745
2024-08-20 2024-08-16 0.315 9,000 +0 0.00% 2,835
2024-08-19 2024-08-15 0.325 9,000 +0 0.00% 2,925
2024-08-16 2024-08-14 0.320 9,000 +0 0.00% 2,880
2024-08-15 2024-08-13 0.340 9,000 +0 0.00% 3,060
2024-08-14 2024-08-12 0.340 9,000 +0 0.00% 3,060
2024-08-13 2024-08-09 0.340 9,000 +0 0.00% 3,060
2024-08-12 2024-08-08 0.340 9,000 +0 0.00% 3,060
2024-08-09 2024-08-07 0.355 9,000 +0 0.00% 3,195
2024-08-08 2024-08-06 0.345 9,000 +0 0.00% 3,105
2024-08-07 2024-08-05 0.355 9,000 +0 0.00% 3,195
2024-08-06 2024-08-02 0.365 9,000 +0 0.00% 3,285
2024-08-05 2024-08-01 0.365 9,000 +0 0.00% 3,285
2024-08-02 2024-07-31 0.360 9,000 +0 0.00% 3,240
2024-08-01 2024-07-30 0.370 9,000 +0 0.00% 3,330
2024-07-31 2024-07-29 0.360 9,000 +0 0.00% 3,240
2024-07-30 2024-07-26 0.370 9,000 +0 0.00% 3,330
2024-07-29 2024-07-25 0.370 9,000 +0 0.00% 3,330
2024-07-26 2024-07-24 0.370 9,000 +0 0.00% 3,330
2024-07-25 2024-07-23 0.370 9,000 +0 0.00% 3,330
2024-07-24 2024-07-22 0.370 9,000 +0 0.00% 3,330
2024-07-23 2024-07-19 0.365 9,000 +0 0.00% 3,285
2024-07-22 2024-07-18 0.365 9,000 +0 0.00% 3,285
2024-07-19 2024-07-17 0.375 9,000 +0 0.00% 3,375
2024-07-18 2024-07-16 0.390 9,000 +0 0.00% 3,510
2024-07-17 2024-07-15 0.395 9,000 +0 0.00% 3,555
2024-07-16 2024-07-12 0.395 9,000 +0 0.00% 3,555
2024-07-15 2024-07-11 0.395 9,000 +0 0.00% 3,555
2024-07-12 2024-07-10 0.395 9,000 +0 0.00% 3,555
2024-07-11 2024-07-09 0.390 9,000 +0 0.00% 3,510
2024-07-10 2024-07-08 0.400 9,000 +0 0.00% 3,600
2024-07-09 2024-07-05 0.400 9,000 +0 0.00% 3,600
2024-07-08 2024-07-04 0.405 9,000 +0 0.00% 3,645
2024-07-05 2024-07-03 0.415 9,000 +0 0.00% 3,735
2024-07-04 2024-07-02 0.410 9,000 +0 0.00% 3,690
2024-07-03 2024-06-28 0.435 9,000 +0 0.00% 3,915
2024-07-02 2024-06-27 0.420 9,000 +0 0.00% 3,780
2024-06-28 2024-06-26 0.420 9,000 +0 0.00% 3,780
2024-06-27 2024-06-25 0.420 9,000 +0 0.00% 3,780
2024-06-26 2024-06-24 0.420 9,000 +0 0.00% 3,780
2024-06-25 2024-06-21 0.440 9,000 +0 0.00% 3,960
2024-06-24 2024-06-20 0.445 9,000 +0 0.00% 4,005
2024-06-21 2024-06-19 0.445 9,000 +0 0.00% 4,005
2024-06-20 2024-06-18 0.445 9,000 +0 0.00% 4,005
2024-06-19 2024-06-17 0.435 9,000 +0 0.00% 3,915
2024-06-18 2024-06-14 0.440 9,000 +0 0.00% 3,960
2024-06-17 2024-06-13 0.445 9,000 +0 0.00% 4,005
2024-06-14 2024-06-12 0.460 9,000 +0 0.00% 4,140
2024-06-13 2024-06-11 0.465 9,000 +0 0.00% 4,185
2024-06-12 2024-06-07 0.485 9,000 +0 0.00% 4,365
2024-06-11 2024-06-06 0.485 9,000 +0 0.00% 4,365
2024-06-07 2024-06-05 0.485 9,000 +0 0.00% 4,365
2024-06-06 2024-06-04 0.485 9,000 +0 0.00% 4,365
2024-06-05 2024-06-03 0.470 9,000 +0 0.00% 4,230
2024-06-04 2024-05-31 0.465 9,000 +0 0.00% 4,185
2024-06-03 2024-05-30 0.475 9,000 +0 0.00% 4,275
2024-05-31 2024-05-29 0.480 9,000 +0 0.00% 4,320
2024-05-30 2024-05-28 0.485 9,000 +0 0.00% 4,365
2024-05-29 2024-05-27 0.485 9,000 +0 0.00% 4,365
2024-05-28 2024-05-24 0.485 9,000 +0 0.00% 4,365
2024-05-27 2024-05-23 0.495 9,000 +0 0.00% 4,455
2024-05-24 2024-05-22 0.490 9,000 +0 0.00% 4,410
2024-05-23 2024-05-21 0.490 9,000 +0 0.00% 4,410
2024-05-22 2024-05-20 0.490 9,000 +0 0.00% 4,410
2024-05-21 2024-05-17 0.490 9,000 +0 0.00% 4,410
2024-05-20 2024-05-16 0.510 9,000 +0 0.00% 4,590
2024-05-17 2024-05-14 0.520 9,000 +0 0.00% 4,680
2024-05-16 2024-05-13 0.520 9,000 +0 0.00% 4,680
2024-05-14 2024-05-10 0.500 9,000 +0 0.00% 4,500
2024-05-13 2024-05-09 0.485 9,000 +0 0.00% 4,365
2024-05-10 2024-05-08 0.485 9,000 +0 0.00% 4,365
2024-05-09 2024-05-07 0.485 9,000 +0 0.00% 4,365
2024-05-08 2024-05-06 0.480 9,000 +0 0.00% 4,320
2024-05-07 2024-05-03 0.520 9,000 +0 0.00% 4,680
2024-05-06 2024-05-02 0.520 9,000 +0 0.00% 4,680
2024-05-03 2024-04-30 0.520 9,000 +0 0.00% 4,680
2024-05-02 2024-04-29 0.485 9,000 +0 0.00% 4,365
2024-04-30 2024-04-26 0.485 9,000 +0 0.00% 4,365
2024-04-29 2024-04-25 0.485 9,000 +0 0.00% 4,365
2024-04-26 2024-04-24 0.450 9,000 +0 0.00% 4,050
2024-04-25 2024-04-23 0.445 9,000 +0 0.00% 4,005
2024-04-24 2024-04-22 0.445 9,000 +0 0.00% 4,005
2024-04-23 2024-04-19 0.445 9,000 +0 0.00% 4,005
2024-04-22 2024-04-18 0.450 9,000 +0 0.00% 4,050
2024-04-19 2024-04-17 0.455 9,000 +0 0.00% 4,095
2024-04-18 2024-04-16 0.450 9,000 +0 0.00% 4,050
2024-04-17 2024-04-15 0.440 9,000 +0 0.00% 3,960
2024-04-16 2024-04-12 0.465 9,000 +0 0.00% 4,185
2024-04-15 2024-04-11 0.475 9,000 +0 0.00% 4,275
2024-04-12 2024-04-10 0.475 9,000 +0 0.00% 4,275
2024-04-11 2024-04-09 0.475 9,000 +0 0.00% 4,275
2024-04-10 2024-04-08 0.485 9,000 +0 0.00% 4,365
2024-04-09 2024-04-05 0.490 9,000 +0 0.00% 4,410
2024-04-08 2024-04-03 0.490 9,000 +0 0.00% 4,410
2024-04-05 2024-04-02 0.490 9,000 +0 0.00% 4,410
2024-04-03 2024-03-28 0.500 9,000 +0 0.00% 4,500
2024-04-02 2024-03-27 0.510 9,000 +0 0.00% 4,590
2024-03-28 2024-03-26 0.510 9,000 +0 0.00% 4,590
2024-03-27 2024-03-25 0.510 9,000 +0 0.00% 4,590
2024-03-26 2024-03-22 0.510 9,000 +0 0.00% 4,590
2024-03-25 2024-03-21 0.520 9,000 +0 0.00% 4,680
2024-03-22 2024-03-20 0.550 9,000 +0 0.00% 4,950
2024-03-21 2024-03-19 0.510 9,000 +0 0.00% 4,590
2024-03-20 2024-03-18 0.510 9,000 +0 0.00% 4,590
2024-03-19 2024-03-15 0.500 9,000 +0 0.00% 4,500
2024-03-18 2024-03-14 0.500 9,000 +0 0.00% 4,500
2024-03-15 2024-03-13 0.495 9,000 +0 0.00% 4,455
2024-03-14 2024-03-12 0.520 9,000 +0 0.00% 4,680
2024-03-13 2024-03-11 0.500 9,000 +0 0.00% 4,500
2024-03-12 2024-03-08 0.510 9,000 +0 0.00% 4,590
2024-03-11 2024-03-07 0.495 9,000 +0 0.00% 4,455
2024-03-08 2024-03-06 0.500 9,000 +0 0.00% 4,500
2024-03-07 2024-03-05 0.500 9,000 +0 0.00% 4,500
2024-03-06 2024-03-04 0.500 9,000 +0 0.00% 4,500
2024-03-05 2024-03-01 0.510 9,000 +0 0.00% 4,590
2024-03-04 2024-02-29 0.495 9,000 +0 0.00% 4,455
2024-03-01 2024-02-28 0.530 9,000 +0 0.00% 4,770
2024-02-29 2024-02-27 0.530 9,000 +0 0.00% 4,770
2024-02-28 2024-02-26 0.485 9,000 +0 0.00% 4,365
2024-02-27 2024-02-23 0.475 9,000 +0 0.00% 4,275
2024-02-26 2024-02-22 0.470 9,000 +0 0.00% 4,230
2024-02-23 2024-02-21 0.480 9,000 +0 0.00% 4,320
2024-02-22 2024-02-20 0.480 9,000 +0 0.00% 4,320
2024-02-21 2024-02-19 0.480 9,000 +0 0.00% 4,320
2024-02-20 2024-02-16 0.470 9,000 +0 0.00% 4,230
2024-02-19 2024-02-15 0.470 9,000 +0 0.00% 4,230
2024-02-16 2024-02-14 0.470 9,000 +0 0.00% 4,230
2024-02-15 2024-02-09 0.480 9,000 +0 0.00% 4,320
2024-02-14 2024-02-07 0.475 9,000 +0 0.00% 4,275
2024-02-08 2024-02-06 0.465 9,000 +0 0.00% 4,185
2024-02-07 2024-02-05 0.465 9,000 +0 0.00% 4,185
2024-02-06 2024-02-02 0.480 9,000 +0 0.00% 4,320
2024-02-05 2024-02-01 0.480 9,000 +0 0.00% 4,320
2024-02-02 2024-01-31 0.490 9,000 +0 0.00% 4,410
2024-02-01 2024-01-30 0.490 9,000 +0 0.00% 4,410
2024-01-31 2024-01-29 0.490 9,000 +0 0.00% 4,410
2024-01-30 2024-01-26 0.490 9,000 +0 0.00% 4,410
2024-01-29 2024-01-25 0.485 9,000 +0 0.00% 4,365
2024-01-26 2024-01-24 0.475 9,000 +0 0.00% 4,275
2024-01-25 2024-01-23 0.470 9,000 +0 0.00% 4,230
2024-01-24 2024-01-22 0.460 9,000 +0 0.00% 4,140
2024-01-23 2024-01-19 0.485 9,000 +0 0.00% 4,365
2024-01-22 2024-01-18 0.490 9,000 +0 0.00% 4,410
2024-01-19 2024-01-17 0.490 9,000 +0 0.00% 4,410
2024-01-18 2024-01-16 0.510 9,000 +0 0.00% 4,590
2024-01-17 2024-01-15 0.520 9,000 +0 0.00% 4,680
2024-01-16 2024-01-12 0.520 9,000 +0 0.00% 4,680
2024-01-15 2024-01-11 0.550 9,000 +0 0.00% 4,950
2024-01-12 2024-01-10 0.520 9,000 +0 0.00% 4,680
2024-01-11 2024-01-09 0.510 9,000 +0 0.00% 4,590
2024-01-10 2024-01-08 0.520 9,000 +0 0.00% 4,680
2024-01-09 2024-01-05 0.520 9,000 +0 0.00% 4,680
2024-01-08 2024-01-04 0.510 9,000 +0 0.00% 4,590
2024-01-05 2024-01-03 0.520 9,000 +0 0.00% 4,680
2024-01-04 2024-01-02 0.520 9,000 +0 0.00% 4,680
2024-01-03 2023-12-29 0.520 9,000 +0 0.00% 4,680
2024-01-02 2023-12-28 0.500 9,000 +0 0.00% 4,500
2023-12-29 2023-12-27 0.500 9,000 +0 0.00% 4,500
2023-12-28 2023-12-22 0.510 9,000 +0 0.00% 4,590
2023-12-27 2023-12-21 0.510 9,000 +0 0.00% 4,590
2023-12-22 2023-12-20 0.510 9,000 +0 0.00% 4,590
2023-12-21 2023-12-19 0.510 9,000 +0 0.00% 4,590
2023-12-20 2023-12-18 0.510 9,000 +0 0.00% 4,590
2023-12-19 2023-12-15 0.530 9,000 +0 0.00% 4,770
2023-12-18 2023-12-14 0.500 9,000 +0 0.00% 4,500
2023-12-15 2023-12-13 0.510 9,000 +0 0.00% 4,590
2023-12-14 2023-12-12 0.500 9,000 +0 0.00% 4,500
2023-12-13 2023-12-11 0.510 9,000 +0 0.00% 4,590
2023-12-12 2023-12-08 0.500 9,000 +0 0.00% 4,500
2023-12-11 2023-12-07 0.500 9,000 +0 0.00% 4,500
2023-12-08 2023-12-06 0.500 9,000 +0 0.00% 4,500
2023-12-07 2023-12-05 0.495 9,000 +0 0.00% 4,455
2023-12-06 2023-12-04 0.510 9,000 +0 0.00% 4,590
2023-12-05 2023-12-01 0.510 9,000 +0 0.00% 4,590
2023-12-04 2023-11-30 0.510 9,000 +0 0.00% 4,590
2023-12-01 2023-11-29 0.510 9,000 +0 0.00% 4,590
2023-11-30 2023-11-28 0.510 9,000 +0 0.00% 4,590
2023-11-29 2023-11-27 0.500 9,000 +0 0.00% 4,500
2023-11-28 2023-11-24 0.510 9,000 +0 0.00% 4,590
2023-11-27 2023-11-23 0.540 9,000 +0 0.00% 4,860
2023-11-24 2023-11-22 0.490 9,000 +0 0.00% 4,410
2023-11-23 2023-11-21 0.485 9,000 +0 0.00% 4,365
2023-11-22 2023-11-20 0.475 9,000 +0 0.00% 4,275
2023-11-21 2023-11-17 0.470 9,000 +0 0.00% 4,230
2023-11-20 2023-11-16 0.480 9,000 +0 0.00% 4,320
2023-11-17 2023-11-15 0.475 9,000 +0 0.00% 4,275
2023-11-16 2023-11-14 0.485 9,000 +0 0.00% 4,365
2023-11-15 2023-11-13 0.510 9,000 +0 0.00% 4,590
2023-11-14 2023-11-10 0.510 9,000 +0 0.00% 4,590
2023-11-13 2023-11-09 0.530 9,000 +0 0.00% 4,770
2023-11-10 2023-11-08 0.550 9,000 +0 0.00% 4,950
2023-11-09 2023-11-07 0.510 9,000 +0 0.00% 4,590
2023-11-08 2023-11-06 0.510 9,000 +0 0.00% 4,590
2023-11-07 2023-11-03 0.510 9,000 +0 0.00% 4,590
2023-11-06 2023-11-02 0.510 9,000 +0 0.00% 4,590
2023-11-03 2023-11-01 0.510 9,000 +0 0.00% 4,590
2023-11-02 2023-10-31 0.510 9,000 +0 0.00% 4,590
2023-11-01 2023-10-30 0.520 9,000 +0 0.00% 4,680
2023-10-31 2023-10-27 0.530 9,000 +0 0.00% 4,770
2023-10-30 2023-10-26 0.520 9,000 +0 0.00% 4,680
2023-10-27 2023-10-25 0.530 9,000 +0 0.00% 4,770
2023-10-26 2023-10-24 0.540 9,000 +0 0.00% 4,860
2023-10-25 2023-10-20 0.550 9,000 +0 0.00% 4,950
2023-10-24 2023-10-19 0.550 9,000 +0 0.00% 4,950
2023-10-20 2023-10-18 0.550 9,000 +0 0.00% 4,950
2023-10-19 2023-10-17 0.550 9,000 +0 0.00% 4,950
2023-10-18 2023-10-16 0.550 9,000 +0 0.00% 4,950
2023-10-17 2023-10-13 0.550 9,000 +0 0.00% 4,950
2023-10-16 2023-10-12 0.560 9,000 +0 0.00% 5,040
2023-10-13 2023-10-11 0.550 9,000 +0 0.00% 4,950
2023-10-12 2023-10-10 0.560 9,000 +0 0.00% 5,040
2023-10-11 2023-10-09 0.540 9,000 +0 0.00% 4,860
2023-10-10 2023-10-06 0.520 9,000 +0 0.00% 4,680
2023-10-09 2023-10-05 0.540 9,000 +0 0.00% 4,860
2023-10-06 2023-10-04 0.570 9,000 +0 0.00% 5,130
2023-10-05 2023-10-03 0.560 9,000 +0 0.00% 5,040
2023-10-04 2023-09-29 0.580 9,000 +0 0.00% 5,220
2023-10-03 2023-09-28 0.570 9,000 +0 0.00% 5,130
2023-09-29 2023-09-27 0.560 9,000 +0 0.00% 5,040
2023-09-28 2023-09-26 0.570 9,000 +0 0.00% 5,130
2023-09-27 2023-09-25 0.560 9,000 +0 0.00% 5,040
2023-09-26 2023-09-22 0.560 9,000 +0 0.00% 5,040
2023-09-25 2023-09-21 0.570 9,000 +0 0.00% 5,130
2023-09-22 2023-09-20 0.560 9,000 +0 0.00% 5,040
2023-09-21 2023-09-19 0.550 9,000 +0 0.00% 4,950
2023-09-20 2023-09-18 0.550 9,000 +0 0.00% 4,950
2023-09-19 2023-09-15 0.550 9,000 +0 0.00% 4,950
2023-09-18 2023-09-14 0.550 9,000 +0 0.00% 4,950
2023-09-15 2023-09-13 0.570 9,000 +0 0.00% 5,130
2023-09-14 2023-09-12 0.580 9,000 +0 0.00% 5,220
2023-09-13 2023-09-11 0.560 9,000 +0 0.00% 5,040
2023-09-12 2023-09-07 0.580 9,000 +0 0.00% 5,220
2023-09-11 2023-09-06 0.610 9,000 +0 0.00% 5,490
2023-09-07 2023-09-05 0.620 9,000 +0 0.00% 5,580
2023-09-06 2023-09-04 0.640 9,000 +0 0.00% 5,760
2023-09-05 2023-08-31 0.580 9,000 +0 0.00% 5,220
2023-09-04 2023-08-30 0.560 9,000 +0 0.00% 5,040
2023-08-31 2023-08-29 0.560 9,000 +0 0.00% 5,040
2023-08-30 2023-08-28 0.550 9,000 +0 0.00% 4,950
2023-08-29 2023-08-25 0.550 9,000 +0 0.00% 4,950
2023-08-28 2023-08-24 0.550 9,000 +0 0.00% 4,950
2023-08-25 2023-08-23 0.550 9,000 +0 0.00% 4,950
2023-08-24 2023-08-22 0.540 9,000 +0 0.00% 4,860
2023-08-23 2023-08-21 0.540 9,000 +0 0.00% 4,860
2023-08-22 2023-08-18 0.520 9,000 +0 0.00% 4,680
2023-08-21 2023-08-17 0.510 9,000 +0 0.00% 4,590
2023-08-18 2023-08-16 0.510 9,000 +0 0.00% 4,590
2023-08-17 2023-08-15 0.520 9,000 +0 0.00% 4,680
2023-08-16 2023-08-14 0.540 9,000 +0 0.00% 4,860
2023-08-15 2023-08-11 0.530 9,000 +0 0.00% 4,770
2023-08-14 2023-08-10 0.540 9,000 +0 0.00% 4,860
2023-08-11 2023-08-09 0.550 9,000 +0 0.00% 4,950
2023-08-10 2023-08-08 0.590 9,000 +0 0.00% 5,310
2023-08-09 2023-08-07 0.580 9,000 +0 0.00% 5,220
2023-08-08 2023-08-04 0.580 9,000 +0 0.00% 5,220
2023-08-07 2023-08-03 0.580 9,000 +0 0.00% 5,220
2023-08-04 2023-08-02 0.580 9,000 +0 0.00% 5,220
2023-08-03 2023-08-01 0.600 9,000 +0 0.00% 5,400
2023-08-02 2023-07-31 0.610 9,000 +0 0.00% 5,490
2023-08-01 2023-07-28 0.590 9,000 +0 0.00% 5,310
2023-07-31 2023-07-27 0.600 9,000 +0 0.00% 5,400
2023-07-28 2023-07-26 0.600 9,000 +0 0.00% 5,400
2023-07-27 2023-07-25 0.620 9,000 +0 0.00% 5,580
2023-07-26 2023-07-24 0.610 9,000 +0 0.00% 5,490
2023-07-25 2023-07-21 0.620 9,000 +0 0.00% 5,580
2023-07-24 2023-07-20 0.610 9,000 +0 0.00% 5,490
2023-07-21 2023-07-19 0.640 9,000 +0 0.00% 5,760
2023-07-20 2023-07-18 0.650 9,000 +0 0.00% 5,850
2023-07-19 2023-07-14 0.670 9,000 +0 0.00% 6,030
2023-07-18 2023-07-13 0.680 9,000 +0 0.00% 6,120
2023-07-14 2023-07-12 0.670 9,000 +0 0.00% 6,030
2023-07-13 2023-07-11 0.690 9,000 +0 0.00% 6,210
2023-07-12 2023-07-10 0.670 9,000 +0 0.00% 6,030
2023-07-11 2023-07-07 0.660 9,000 +0 0.00% 5,940
2023-07-10 2023-07-06 0.700 9,000 +0 0.00% 6,300
2023-07-07 2023-07-05 0.710 9,000 +0 0.00% 6,390
2023-07-06 2023-07-04 0.690 9,000 +0 0.00% 6,210
2023-07-05 2023-07-03 0.700 9,000 +0 0.00% 6,300
2023-07-04 2023-06-30 0.710 9,000 +0 0.00% 6,390
2023-07-03 2023-06-29 0.660 9,000 +0 0.00% 5,940
2023-06-30 2023-06-28 0.650 9,000 +0 0.00% 5,850
2023-06-29 2023-06-27 0.650 9,000 +0 0.00% 5,850
2023-06-28 2023-06-26 0.680 9,000 +0 0.00% 6,120
2023-06-27 2023-06-23 0.680 9,000 +0 0.00% 6,120
2023-06-26 2023-06-21 0.710 9,000 +0 0.00% 6,390
2023-06-23 2023-06-20 0.710 9,000 +0 0.00% 6,390
2023-06-21 2023-06-19 0.700 9,000 +0 0.00% 6,300
2023-06-20 2023-06-16 0.740 9,000 +0 0.00% 6,660
2023-06-19 2023-06-15 0.750 9,000 +0 0.00% 6,750
2023-06-16 2023-06-14 0.720 9,000 +0 0.00% 6,480
2023-06-15 2023-06-13 0.740 9,000 +0 0.00% 6,660
2023-06-14 2023-06-12 0.760 9,000 +0 0.00% 6,840
2023-06-13 2023-06-09 0.770 9,000 +0 0.00% 6,930
2023-06-12 2023-06-08 0.770 9,000 +0 0.00% 6,930
2023-06-09 2023-06-07 0.770 9,000 +0 0.00% 6,930
2023-06-08 2023-06-06 0.740 9,000 +0 0.00% 6,660
2023-06-07 2023-06-05 0.740 9,000 +0 0.00% 6,660
2023-06-06 2023-06-02 0.740 9,000 +0 0.00% 6,660
2023-06-05 2023-06-01 0.750 9,000 +0 0.00% 6,750
2023-06-02 2023-05-31 0.730 9,000 +0 0.00% 6,570
2023-06-01 2023-05-30 0.730 9,000 +0 0.00% 6,570
2023-05-31 2023-05-29 0.740 9,000 +0 0.00% 6,660
2023-05-30 2023-05-25 0.730 9,000 +0 0.00% 6,570
2023-05-29 2023-05-24 0.730 9,000 +0 0.00% 6,570
2023-05-25 2023-05-23 0.740 9,000 +0 0.00% 6,660
2023-05-24 2023-05-22 0.740 9,000 +0 0.00% 6,660
2023-05-23 2023-05-19 0.750 9,000 +0 0.00% 6,750
2023-05-22 2023-05-18 0.730 9,000 +0 0.00% 6,570
2023-05-19 2023-05-17 0.750 9,000 +0 0.00% 6,750
2023-05-18 2023-05-16 0.760 9,000 +0 0.00% 6,840
2023-05-17 2023-05-15 0.760 9,000 +0 0.00% 6,840
2023-05-16 2023-05-12 0.750 9,000 +0 0.00% 6,750
2023-05-15 2023-05-11 0.770 9,000 +0 0.00% 6,930
2023-05-12 2023-05-10 0.750 9,000 +0 0.00% 6,750
2023-05-11 2023-05-09 0.750 9,000 +0 0.00% 6,750
2023-05-10 2023-05-08 0.740 9,000 +0 0.00% 6,660
2023-05-09 2023-05-05 0.740 9,000 +0 0.00% 6,660
2023-05-08 2023-05-04 0.760 9,000 +0 0.00% 6,840
2023-05-05 2023-05-03 0.760 9,000 +0 0.00% 6,840
2023-05-04 2023-05-02 0.760 9,000 +0 0.00% 6,840
2023-05-03 2023-04-28 0.740 9,000 +0 0.00% 6,660
2023-05-02 2023-04-27 0.730 9,000 +0 0.00% 6,570
2023-04-28 2023-04-26 0.700 9,000 +0 0.00% 6,300
2023-04-27 2023-04-25 0.730 9,000 +0 0.00% 6,570
2023-04-26 2023-04-24 0.730 9,000 +0 0.00% 6,570
2023-04-25 2023-04-21 0.730 9,000 +0 0.00% 6,570
2023-04-24 2023-04-20 0.720 9,000 +0 0.00% 6,480
2023-04-21 2023-04-19 0.690 9,000 +0 0.00% 6,210
2023-04-20 2023-04-18 0.710 9,000 +0 0.00% 6,390
2023-04-19 2023-04-17 0.730 9,000 +0 0.00% 6,570
2023-04-18 2023-04-14 0.730 9,000 +0 0.00% 6,570
2023-04-17 2023-04-13 0.740 9,000 +0 0.00% 6,660
2023-04-14 2023-04-12 0.760 9,000 +0 0.00% 6,840
2023-04-13 2023-04-11 0.750 9,000 +0 0.00% 6,750
2023-04-12 2023-04-06 0.760 9,000 +0 0.00% 6,840
2023-04-11 2023-04-04 0.780 9,000 +0 0.00% 7,020
2023-04-06 2023-04-03 0.790 9,000 +0 0.00% 7,110
2023-04-04 2023-03-31 0.790 9,000 +0 0.00% 7,110
2023-04-03 2023-03-30 0.780 9,000 +0 0.00% 7,020
2023-03-31 2023-03-29 0.790 9,000 +0 0.00% 7,110
2023-03-30 2023-03-28 0.780 9,000 +0 0.00% 7,020
2023-03-29 2023-03-27 0.790 9,000 +0 0.00% 7,110
2023-03-28 2023-03-24 0.790 9,000 +0 0.00% 7,110
2023-03-27 2023-03-23 0.790 9,000 +0 0.00% 7,110
2023-03-24 2023-03-22 0.780 9,000 +0 0.00% 7,020
2023-03-23 2023-03-21 0.780 9,000 +0 0.00% 7,020
2023-03-22 2023-03-20 0.770 9,000 +0 0.00% 6,930
2023-03-21 2023-03-17 0.780 9,000 +0 0.00% 7,020
2023-03-20 2023-03-16 0.770 9,000 +0 0.00% 6,930
2023-03-17 2023-03-15 0.790 9,000 +0 0.00% 7,110
2023-03-16 2023-03-14 0.810 9,000 +0 0.00% 7,290
2023-03-15 2023-03-13 0.810 9,000 +0 0.00% 7,290
2023-03-14 2023-03-10 0.800 9,000 +0 0.00% 7,200
2023-03-13 2023-03-09 0.820 9,000 +0 0.00% 7,380
2023-03-10 2023-03-08 0.830 9,000 +0 0.00% 7,470
2023-03-09 2023-03-07 0.820 9,000 +0 0.00% 7,380
2023-03-08 2023-03-06 0.820 9,000 +0 0.00% 7,380
2023-03-07 2023-03-03 0.810 9,000 +0 0.00% 7,290
2023-03-06 2023-03-02 0.810 9,000 +0 0.00% 7,290
2023-03-03 2023-03-01 0.800 9,000 +0 0.00% 7,200
2023-03-02 2023-02-28 0.800 9,000 +0 0.00% 7,200
2023-03-01 2023-02-27 0.810 9,000 +0 0.00% 7,290
2023-02-28 2023-02-24 0.810 9,000 +0 0.00% 7,290
2023-02-27 2023-02-23 0.800 9,000 +0 0.00% 7,200
2023-02-24 2023-02-22 0.800 9,000 +0 0.00% 7,200
2023-02-23 2023-02-21 0.820 9,000 +0 0.00% 7,380
2023-02-22 2023-02-20 0.840 9,000 +0 0.00% 7,560
2023-02-21 2023-02-17 0.840 9,000 +0 0.00% 7,560
2023-02-20 2023-02-16 0.850 9,000 +0 0.00% 7,650
2023-02-17 2023-02-15 0.880 9,000 +0 0.00% 7,920
2023-02-16 2023-02-14 0.880 9,000 +0 0.00% 7,920
2023-02-15 2023-02-13 0.900 9,000 +0 0.00% 8,100
2023-02-14 2023-02-10 0.910 9,000 +0 0.00% 8,190
2023-02-13 2023-02-09 0.900 9,000 +0 0.00% 8,100
2023-02-10 2023-02-08 0.870 9,000 +0 0.00% 7,830
2023-02-09 2023-02-07 0.890 9,000 +0 0.00% 8,010
2023-02-08 2023-02-06 0.870 9,000 +0 0.00% 7,830
2023-02-07 2023-02-03 0.890 9,000 +0 0.00% 8,010
2023-02-06 2023-02-02 0.910 9,000 +0 0.00% 8,190
2023-02-03 2023-02-01 0.890 9,000 +0 0.00% 8,010
2023-02-02 2023-01-31 0.880 9,000 +0 0.00% 7,920
2023-02-01 2023-01-30 0.900 9,000 +0 0.00% 8,100
2023-01-31 2023-01-27 0.900 9,000 +0 0.00% 8,100
2023-01-30 2023-01-26 0.890 9,000 +0 0.00% 8,010
2023-01-27 2023-01-20 0.890 9,000 +0 0.00% 8,010
2023-01-26 2023-01-19 0.890 9,000 +0 0.00% 8,010
2023-01-20 2023-01-18 0.900 9,000 +0 0.00% 8,100
2023-01-19 2023-01-17 0.920 9,000 +0 0.00% 8,280
2023-01-18 2023-01-16 0.930 9,000 +0 0.00% 8,370
2023-01-17 2023-01-13 0.960 9,000 +0 0.00% 8,640
2023-01-16 2023-01-12 0.940 9,000 +0 0.00% 8,460
2023-01-13 2023-01-11 0.840 9,000 +0 0.00% 7,560
2023-01-12 2023-01-10 0.870 9,000 +0 0.00% 7,830
2023-01-11 2023-01-09 0.870 9,000 +0 0.00% 7,830
2023-01-10 2023-01-06 0.860 9,000 +0 0.00% 7,740
2023-01-09 2023-01-05 0.870 9,000 +0 0.00% 7,830
2023-01-06 2023-01-04 0.860 9,000 +0 0.00% 7,740
2023-01-05 2023-01-03 0.850 9,000 +0 0.00% 7,650
2023-01-04 2022-12-30 0.850 9,000 +0 0.00% 7,650
2023-01-03 2022-12-29 0.840 9,000 +0 0.00% 7,560
2022-12-30 2022-12-28 0.830 9,000 +0 0.00% 7,470
2022-12-29 2022-12-23 0.830 9,000 +0 0.00% 7,470
2022-12-28 2022-12-22 0.830 9,000 +0 0.00% 7,470
2022-12-23 2022-12-21 0.830 9,000 +0 0.00% 7,470
2022-12-22 2022-12-20 0.830 9,000 +0 0.00% 7,470
2022-12-21 2022-12-19 0.850 9,000 +0 0.00% 7,650
2022-12-20 2022-12-16 0.840 9,000 +0 0.00% 7,560
2022-12-19 2022-12-15 0.840 9,000 +0 0.00% 7,560
2022-12-16 2022-12-14 0.840 9,000 +0 0.00% 7,560
2022-12-15 2022-12-13 0.830 9,000 +0 0.00% 7,470
2022-12-14 2022-12-12 0.850 9,000 +0 0.00% 7,650
2022-12-13 2022-12-09 0.850 9,000 +0 0.00% 7,650
2022-12-12 2022-12-08 0.840 9,000 +0 0.00% 7,560
2022-12-09 2022-12-07 0.820 9,000 +0 0.00% 7,380
2022-12-08 2022-12-06 0.810 9,000 +0 0.00% 7,290
2022-12-07 2022-12-05 0.810 9,000 +0 0.00% 7,290
2022-12-06 2022-12-02 0.810 9,000 +0 0.00% 7,290
2022-12-05 2022-12-01 0.800 9,000 +0 0.00% 7,200
2022-12-02 2022-11-30 0.790 9,000 +0 0.00% 7,110
2022-12-01 2022-11-29 0.800 9,000 +0 0.00% 7,200
2022-11-30 2022-11-28 0.790 9,000 +0 0.00% 7,110
2022-11-29 2022-11-25 0.810 9,000 +0 0.00% 7,290
2022-11-28 2022-11-24 0.810 9,000 +0 0.00% 7,290
2022-11-25 2022-11-23 0.810 9,000 +0 0.00% 7,290
2022-11-24 2022-11-22 0.810 9,000 +0 0.00% 7,290
2022-11-23 2022-11-21 0.830 9,000 +0 0.00% 7,470
2022-11-22 2022-11-18 0.830 9,000 +0 0.00% 7,470
2022-11-21 2022-11-17 0.820 9,000 +0 0.00% 7,380
2022-11-18 2022-11-16 0.830 9,000 +0 0.00% 7,470
2022-11-17 2022-11-15 0.820 9,000 +0 0.00% 7,380
2022-11-16 2022-11-14 0.790 9,000 +0 0.00% 7,110
2022-11-15 2022-11-11 0.800 9,000 +0 0.00% 7,200
2022-11-14 2022-11-10 0.800 9,000 +0 0.00% 7,200
2022-11-11 2022-11-09 0.790 9,000 +0 0.00% 7,110
2022-11-10 2022-11-08 0.790 9,000 +0 0.00% 7,110
2022-11-09 2022-11-07 0.810 9,000 +0 0.00% 7,290
2022-11-08 2022-11-04 0.800 9,000 +0 0.00% 7,200
2022-11-07 2022-11-03 0.780 9,000 +0 0.00% 7,020
2022-11-04 2022-11-02 0.810 9,000 +0 0.00% 7,290
2022-11-03 2022-11-01 0.790 9,000 +0 0.00% 7,110
2022-11-02 2022-10-31 0.780 9,000 +0 0.00% 7,020
2022-11-01 2022-10-28 0.780 9,000 +0 0.00% 7,020
2022-10-31 2022-10-27 0.780 9,000 +0 0.00% 7,020
2022-10-28 2022-10-26 0.780 9,000 +0 0.00% 7,020
2022-10-27 2022-10-25 0.780 9,000 +0 0.00% 7,020
2022-10-26 2022-10-24 0.830 9,000 +0 0.00% 7,470
2022-10-25 2022-10-21 0.850 9,000 +0 0.00% 7,650
2022-10-24 2022-10-20 0.850 9,000 +0 0.00% 7,650
2022-10-21 2022-10-19 0.860 9,000 +0 0.00% 7,740
2022-10-20 2022-10-18 0.850 9,000 +0 0.00% 7,650
2022-10-19 2022-10-17 0.850 9,000 +0 0.00% 7,650
2022-10-18 2022-10-14 0.860 9,000 +0 0.00% 7,740
2022-10-17 2022-10-13 0.860 9,000 +0 0.00% 7,740
2022-10-14 2022-10-12 0.860 9,000 +0 0.00% 7,740
2022-10-13 2022-10-11 0.870 9,000 +0 0.00% 7,830
2022-10-12 2022-10-10 0.870 9,000 +0 0.00% 7,830
2022-10-11 2022-10-07 0.870 9,000 +0 0.00% 7,830
2022-10-10 2022-10-06 0.880 9,000 +0 0.00% 7,920
2022-10-07 2022-10-05 0.880 9,000 +0 0.00% 7,920
2022-10-06 2022-10-03 0.870 9,000 +0 0.00% 7,830
2022-10-05 2022-09-30 0.870 9,000 +0 0.00% 7,830
2022-10-03 2022-09-29 0.860 9,000 +0 0.00% 7,740
2022-09-30 2022-09-28 0.850 9,000 +0 0.00% 7,650
2022-09-29 2022-09-27 0.840 9,000 +0 0.00% 7,560
2022-09-28 2022-09-26 0.840 9,000 +0 0.00% 7,560
2022-09-27 2022-09-23 0.850 9,000 +0 0.00% 7,650
2022-09-26 2022-09-22 0.850 9,000 +0 0.00% 7,650
2022-09-23 2022-09-21 0.850 9,000 +0 0.00% 7,650
2022-09-22 2022-09-20 0.840 9,000 +0 0.00% 7,560
2022-09-21 2022-09-19 0.850 9,000 +0 0.00% 7,650
2022-09-20 2022-09-16 0.860 9,000 +0 0.00% 7,740
2022-09-19 2022-09-15 0.860 9,000 +0 0.00% 7,740
2022-09-16 2022-09-14 0.860 9,000 +0 0.00% 7,740
2022-09-15 2022-09-13 0.860 9,000 +0 0.00% 7,740
2022-09-14 2022-09-09 0.890 9,000 +0 0.00% 8,010
2022-09-13 2022-09-08 0.880 9,000 +0 0.00% 7,920
2022-09-09 2022-09-07 0.890 9,000 +0 0.00% 8,010
2022-09-08 2022-09-06 0.870 9,000 +0 0.00% 7,830
2022-09-07 2022-09-05 0.870 9,000 +0 0.00% 7,830
2022-09-06 2022-09-02 0.880 9,000 +0 0.00% 7,920
2022-09-05 2022-09-01 0.880 9,000 +0 0.00% 7,920
2022-09-02 2022-08-31 0.870 9,000 +0 0.00% 7,830
2022-09-01 2022-08-30 0.870 9,000 +0 0.00% 7,830
2022-08-31 2022-08-29 0.890 9,000 +0 0.00% 8,010
2022-08-30 2022-08-26 0.900 9,000 +0 0.00% 8,100
2022-08-29 2022-08-25 0.900 9,000 +0 0.00% 8,100
2022-08-26 2022-08-24 0.890 9,000 +0 0.00% 8,010
2022-08-25 2022-08-23 0.910 9,000 +0 0.00% 8,190
2022-08-24 2022-08-22 0.910 9,000 +0 0.00% 8,190
2022-08-23 2022-08-19 0.890 9,000 +0 0.00% 8,010
2022-08-22 2022-08-18 0.890 9,000 +0 0.00% 8,010
2022-08-19 2022-08-17 0.920 9,000 +0 0.00% 8,280
2022-08-18 2022-08-16 0.910 9,000 +0 0.00% 8,190
2022-08-17 2022-08-15 0.910 9,000 +0 0.00% 8,190
2022-08-16 2022-08-12 0.910 9,000 +0 0.00% 8,190
2022-08-15 2022-08-11 0.940 9,000 +0 0.00% 8,460
2022-08-12 2022-08-10 0.920 9,000 +0 0.00% 8,280
2022-08-11 2022-08-09 0.910 9,000 +0 0.00% 8,190
2022-08-10 2022-08-08 0.910 9,000 +0 0.00% 8,190
2022-08-09 2022-08-05 0.920 9,000 +0 0.00% 8,280
2022-08-08 2022-08-04 0.960 9,000 +0 0.00% 8,640
2022-08-05 2022-08-03 0.920 9,000 +0 0.00% 8,280
2022-08-04 2022-08-02 0.930 9,000 +0 0.00% 8,370
2022-08-03 2022-08-01 0.920 9,000 +0 0.00% 8,280
2022-08-02 2022-07-29 0.930 9,000 +0 0.00% 8,370
2022-08-01 2022-07-28 0.950 9,000 +0 0.00% 8,550
2022-07-29 2022-07-27 0.940 9,000 +0 0.00% 8,460
2022-07-28 2022-07-26 0.940 9,000 +0 0.00% 8,460
2022-07-27 2022-07-25 0.960 9,000 +0 0.00% 8,640
2022-07-26 2022-07-22 0.940 9,000 +0 0.00% 8,460
2022-07-25 2022-07-21 0.970 9,000 +0 0.00% 8,730
2022-07-22 2022-07-20 0.960 9,000 +0 0.00% 8,640
2022-07-21 2022-07-19 0.970 9,000 +0 0.00% 8,730
2022-07-20 2022-07-18 0.950 9,000 +0 0.00% 8,550
2022-07-19 2022-07-15 0.960 9,000 +0 0.00% 8,640
2022-07-18 2022-07-14 0.990 9,000 +0 0.00% 8,910
2022-07-15 2022-07-13 0.980 9,000 +0 0.00% 8,820
2022-07-14 2022-07-12 0.980 9,000 +0 0.00% 8,820
2022-07-13 2022-07-11 0.970 9,000 +0 0.00% 8,730
2022-07-12 2022-07-08 0.980 9,000 +0 0.00% 8,820
2022-07-11 2022-07-07 0.970 9,000 +0 0.00% 8,730
2022-07-08 2022-07-06 0.980 9,000 +0 0.00% 8,820
2022-07-07 2022-07-05 0.990 9,000 +0 0.00% 8,910
2022-07-06 2022-07-04 1.010 9,000 +0 0.00% 9,090
2022-07-05 2022-06-30 0.980 9,000 +0 0.00% 8,820
2022-07-04 2022-06-29 0.990 9,000 +0 0.00% 8,910
2022-06-30 2022-06-28 0.980 9,000 +0 0.00% 8,820
2022-06-29 2022-06-27 0.980 9,000 +0 0.00% 8,820
2022-06-28 2022-06-24 0.970 9,000 +0 0.00% 8,730
2022-06-27 2022-06-23 0.970 9,000 +0 0.00% 8,730
2022-06-24 2022-06-22 0.980 9,000 +0 0.00% 8,820
2022-06-23 2022-06-21 0.980 9,000 +0 0.00% 8,820
2022-06-22 2022-06-20 0.980 9,000 +0 0.00% 8,820
2022-06-21 2022-06-17 0.970 9,000 +0 0.00% 8,730
2022-06-20 2022-06-16 0.960 9,000 +0 0.00% 8,640
2022-06-17 2022-06-15 0.970 9,000 +0 0.00% 8,730
2022-06-16 2022-06-14 0.960 9,000 +0 0.00% 8,640
2022-06-15 2022-06-13 0.960 9,000 +0 0.00% 8,640
2022-06-14 2022-06-10 0.970 9,000 +0 0.00% 8,730
2022-06-13 2022-06-09 0.960 9,000 +0 0.00% 8,640
2022-06-10 2022-06-08 0.970 9,000 +0 0.00% 8,730
2022-06-09 2022-06-07 0.920 9,000 +0 0.00% 8,280
2022-06-08 2022-06-06 0.930 9,000 +0 0.00% 8,370
2022-06-07 2022-06-02 0.930 9,000 +0 0.00% 8,370
2022-06-06 2022-06-01 0.940 9,000 +0 0.00% 8,460
2022-06-02 2022-05-31 0.930 9,000 +0 0.00% 8,370
2022-06-01 2022-05-30 0.920 9,000 +0 0.00% 8,280
2022-05-31 2022-05-27 0.970 9,000 +0 0.00% 8,730
2022-05-30 2022-05-26 0.960 9,000 +0 0.00% 8,640
2022-05-27 2022-05-25 0.920 9,000 +0 0.00% 8,280
2022-05-26 2022-05-24 0.940 9,000 +0 0.00% 8,460
2022-05-25 2022-05-23 0.940 9,000 +0 0.00% 8,460
2022-05-24 2022-05-20 0.960 9,000 +0 0.00% 8,640
2022-05-23 2022-05-19 0.930 9,000 +0 0.00% 8,370
2022-05-20 2022-05-18 0.950 9,000 +0 0.00% 8,550
2022-05-19 2022-05-17 0.960 9,000 +0 0.00% 8,640
2022-05-18 2022-05-16 0.960 9,000 +0 0.00% 8,640
2022-05-17 2022-05-13 0.970 9,000 +0 0.00% 8,730
2022-05-16 2022-05-12 1.000 9,000 +0 0.00% 9,000
2022-05-13 2022-05-11 0.970 9,000 +0 0.00% 8,730
2022-05-12 2022-05-10 0.930 9,000 +0 0.00% 8,370
2022-05-11 2022-05-06 0.930 9,000 +0 0.00% 8,370
2022-05-10 2022-05-05 0.950 9,000 +0 0.00% 8,550
2022-05-06 2022-05-04 0.950 9,000 +0 0.00% 8,550
2022-05-05 2022-05-03 0.970 9,000 +0 0.00% 8,730
2022-05-04 2022-04-29 0.950 9,000 +0 0.00% 8,550
2022-05-03 2022-04-28 0.920 9,000 +0 0.00% 8,280
2022-04-29 2022-04-27 0.930 9,000 +0 0.00% 8,370
2022-04-28 2022-04-26 0.930 9,000 +0 0.00% 8,370
2022-04-27 2022-04-25 0.920 9,000 +0 0.00% 8,280
2022-04-26 2022-04-22 0.940 9,000 +0 0.00% 8,460
2022-04-25 2022-04-21 0.950 9,000 +0 0.00% 8,550
2022-04-22 2022-04-20 0.970 9,000 +0 0.00% 8,730
2022-04-21 2022-04-19 0.970 9,000 +0 0.00% 8,730
2022-04-20 2022-04-14 0.990 9,000 +0 0.00% 8,910
2022-04-19 2022-04-13 1.010 9,000 +0 0.00% 9,090
2022-04-14 2022-04-12 0.970 9,000 +0 0.00% 8,730
2022-04-13 2022-04-11 0.980 9,000 +0 0.00% 8,820
2022-04-12 2022-04-08 0.990 9,000 +0 0.00% 8,910
2022-04-11 2022-04-07 1.000 9,000 +0 0.00% 9,000
2022-04-08 2022-04-06 1.010 9,000 +0 0.00% 9,090
2022-04-07 2022-04-04 1.010 9,000 +0 0.00% 9,090
2022-04-06 2022-04-01 1.010 9,000 +0 0.00% 9,090
2022-04-04 2022-03-31 0.990 9,000 +0 0.00% 8,910
2022-04-01 2022-03-30 1.030 9,000 +0 0.00% 9,270
2022-03-31 2022-03-29 0.980 9,000 +0 0.00% 8,820
2022-03-30 2022-03-28 0.990 9,000 +0 0.00% 8,910
2022-03-29 2022-03-25 1.020 9,000 +0 0.00% 9,180
2022-03-28 2022-03-24 1.030 9,000 +0 0.00% 9,270
2022-03-25 2022-03-23 0.970 9,000 +0 0.00% 8,730
2022-03-24 2022-03-22 0.970 9,000 +0 0.00% 8,730
2022-03-23 2022-03-21 0.950 9,000 +0 0.00% 8,550
2022-03-22 2022-03-18 0.940 9,000 +0 0.00% 8,460
2022-03-21 2022-03-17 0.930 9,000 +0 0.00% 8,370
2022-03-18 2022-03-16 0.910 9,000 +0 0.00% 8,190
2022-03-17 2022-03-15 0.840 9,000 +0 0.00% 7,560
2022-03-16 2022-03-14 0.890 9,000 +0 0.00% 8,010
2022-03-15 2022-03-11 0.910 9,000 +0 0.00% 8,190
2022-03-14 2022-03-10 0.930 9,000 +0 0.00% 8,370
2022-03-11 2022-03-09 0.910 9,000 +0 0.00% 8,190
2022-03-10 2022-03-08 0.910 9,000 +0 0.00% 8,190
2022-03-09 2022-03-07 0.930 9,000 +0 0.00% 8,370
2022-03-08 2022-03-04 0.950 9,000 +0 0.00% 8,550
2022-03-07 2022-03-03 0.960 9,000 +0 0.00% 8,640
2022-03-04 2022-03-02 0.980 9,000 +0 0.00% 8,820
2022-03-03 2022-03-01 0.990 9,000 +0 0.00% 8,910
2022-03-02 2022-02-28 0.990 9,000 +0 0.00% 8,910
2022-03-01 2022-02-25 1.020 9,000 +0 0.00% 9,180
2022-02-28 2022-02-24 1.040 9,000 +0 0.00% 9,360
2022-02-25 2022-02-23 1.050 9,000 +0 0.00% 9,450
2022-02-24 2022-02-22 1.030 9,000 +0 0.00% 9,270
2022-02-23 2022-02-21 1.030 9,000 +0 0.00% 9,270
2022-02-22 2022-02-18 1.040 9,000 +0 0.00% 9,360
2022-02-21 2022-02-17 1.050 9,000 +0 0.00% 9,450
2022-02-18 2022-02-16 1.050 9,000 +0 0.00% 9,450
2022-02-17 2022-02-15 1.050 9,000 +0 0.00% 9,450
2022-02-16 2022-02-14 1.040 9,000 +0 0.00% 9,360
2022-02-15 2022-02-11 1.060 9,000 +0 0.00% 9,540
2022-02-14 2022-02-10 1.070 9,000 +0 0.00% 9,630
2022-02-11 2022-02-09 1.050 9,000 +0 0.00% 9,450
2022-02-10 2022-02-08 1.040 9,000 +0 0.00% 9,360
2022-02-09 2022-02-07 1.050 9,000 +0 0.00% 9,450
2022-02-08 2022-02-04 1.040 9,000 +0 0.00% 9,360
2022-02-07 2022-01-31 1.020 9,000 +0 0.00% 9,180
2022-02-04 2022-01-27 1.040 9,000 +0 0.00% 9,360
2022-01-28 2022-01-26 1.050 9,000 +0 0.00% 9,450
2022-01-27 2022-01-25 1.060 9,000 +0 0.00% 9,540
2022-01-26 2022-01-24 1.070 9,000 +0 0.00% 9,630
2022-01-25 2022-01-21 1.060 9,000 +0 0.00% 9,540
2022-01-24 2022-01-20 1.080 9,000 +0 0.00% 9,720
2022-01-21 2022-01-19 1.050 9,000 +0 0.00% 9,450
2022-01-20 2022-01-18 1.040 9,000 +0 0.00% 9,360
2022-01-19 2022-01-17 1.060 9,000 +0 0.00% 9,540
2022-01-18 2022-01-14 1.040 9,000 +0 0.00% 9,360
2022-01-17 2022-01-13 1.030 9,000 +0 0.00% 9,270
2022-01-14 2022-01-12 1.040 9,000 +0 0.00% 9,360
2022-01-13 2022-01-11 1.020 9,000 +0 0.00% 9,180
2022-01-12 2022-01-10 1.020 9,000 +0 0.00% 9,180
2022-01-11 2022-01-07 1.010 9,000 +0 0.00% 9,090
2022-01-10 2022-01-06 1.020 9,000 +0 0.00% 9,180
2022-01-07 2022-01-05 1.020 9,000 +0 0.00% 9,180
2022-01-06 2022-01-04 1.010 9,000 +0 0.00% 9,090
2022-01-05 2022-01-03 1.010 9,000 +0 0.00% 9,090
2022-01-04 2021-12-31 1.030 9,000 +0 0.00% 9,270
2022-01-03 2021-12-29 1.030 9,000 +0 0.00% 9,270
2021-12-30 2021-12-28 1.030 9,000 +0 0.00% 9,270
2021-12-29 2021-12-24 1.020 9,000 +0 0.00% 9,180
2021-12-28 2021-12-22 1.000 9,000 +0 0.00% 9,000
2021-12-23 2021-12-21 0.970 9,000 +0 0.00% 8,730
2021-12-22 2021-12-20 0.970 9,000 +0 0.00% 8,730
2021-12-21 2021-12-17 1.030 9,000 +0 0.00% 9,270
2021-12-20 2021-12-16 1.040 9,000 +0 0.00% 9,360
2021-12-17 2021-12-15 1.030 9,000 +0 0.00% 9,270
2021-12-16 2021-12-14 1.030 9,000 +0 0.00% 9,270
2021-12-15 2021-12-13 1.050 9,000 +0 0.00% 9,450
2021-12-14 2021-12-10 1.070 9,000 +0 0.00% 9,630
2021-12-13 2021-12-09 1.050 9,000 +0 0.00% 9,450
2021-12-10 2021-12-08 1.070 9,000 +0 0.00% 9,630
2021-12-09 2021-12-07 1.070 9,000 +0 0.00% 9,630
2021-12-08 2021-12-06 1.060 9,000 +0 0.00% 9,540
2021-12-07 2021-12-03 1.070 9,000 +0 0.00% 9,630
2021-12-06 2021-12-02 1.040 9,000 +0 0.00% 9,360
2021-12-03 2021-12-01 1.050 9,000 +0 0.00% 9,450
2021-12-02 2021-11-30 1.000 9,000 +0 0.00% 9,000
2021-12-01 2021-11-29 1.050 9,000 +0 0.00% 9,450
2021-11-30 2021-11-26 1.060 9,000 +0 0.00% 9,540
2021-11-29 2021-11-25 1.050 9,000 +0 0.00% 9,450
2021-11-26 2021-11-24 1.040 9,000 +0 0.00% 9,360
2021-11-25 2021-11-23 1.040 9,000 +0 0.00% 9,360
2021-11-24 2021-11-22 1.080 9,000 +0 0.00% 9,720
2021-11-23 2021-11-19 1.050 9,000 +0 0.00% 9,450
2021-11-22 2021-11-18 1.080 9,000 +0 0.00% 9,720
2021-11-19 2021-11-17 1.080 9,000 +0 0.00% 9,720
2021-11-18 2021-11-16 1.080 9,000 +0 0.00% 9,720
2021-11-17 2021-11-15 1.090 9,000 +0 0.00% 9,810
2021-11-16 2021-11-12 1.100 9,000 +0 0.00% 9,900
2021-11-15 2021-11-11 1.100 9,000 +0 0.00% 9,900
2021-11-12 2021-11-10 1.050 9,000 +0 0.00% 9,450
2021-11-11 2021-11-09 1.050 9,000 +0 0.00% 9,450
2021-11-10 2021-11-08 1.050 9,000 +0 0.00% 9,450
2021-11-09 2021-11-05 1.070 9,000 +0 0.00% 9,630
2021-11-08 2021-11-04 1.100 9,000 +0 0.00% 9,900
2021-11-05 2021-11-03 1.050 9,000 +0 0.00% 9,450
2021-11-04 2021-11-02 1.080 9,000 +0 0.00% 9,720
2021-11-03 2021-11-01 1.100 9,000 +0 0.00% 9,900
2021-11-02 2021-10-29 1.050 9,000 +0 0.00% 9,450
2021-11-01 2021-10-28 1.050 9,000 +0 0.00% 9,450
2021-10-29 2021-10-27 1.050 9,000 +0 0.00% 9,450
2021-10-28 2021-10-26 1.290 9,000 +0 0.00% 11,610
2021-10-27 2021-10-25 1.290 9,000 +0 0.00% 11,610
2021-10-26 2021-10-22 1.280 9,000 +0 0.00% 11,520
2021-10-25 2021-10-21 1.270 9,000 +0 0.00% 11,430
2021-10-22 2021-10-20 1.260 9,000 +0 0.00% 11,340
2021-10-21 2021-10-19 1.270 9,000 +0 0.00% 11,430
2021-10-20 2021-10-18 1.240 9,000 +0 0.00% 11,160
2021-10-19 2021-10-15 1.250 9,000 +0 0.00% 11,250
2021-10-18 2021-10-12 1.260 9,000 +0 0.00% 11,340
2021-10-15 2021-10-11 1.290 9,000 +0 0.00% 11,610
2021-10-12 2021-10-08 1.260 9,000 +0 0.00% 11,340
2021-10-11 2021-10-07 1.300 9,000 +0 0.00% 11,700
2021-10-08 2021-10-06 1.250 9,000 +0 0.00% 11,250
2021-10-07 2021-10-05 1.300 9,000 +0 0.00% 11,700
2021-10-06 2021-10-04 1.290 9,000 +0 0.00% 11,610
2021-10-05 2021-09-30 1.280 9,000 +0 0.00% 11,520
2021-10-04 2021-09-29 1.250 9,000 +0 0.00% 11,250
2021-09-30 2021-09-28 1.250 9,000 +0 0.00% 11,250
2021-09-29 2021-09-27 1.240 9,000 +0 0.00% 11,160
2021-09-28 2021-09-24 1.280 9,000 +0 0.00% 11,520
2021-09-27 2021-09-23 1.290 9,000 +0 0.00% 11,610
2021-09-24 2021-09-21 1.290 9,000 +0 0.00% 11,610
2021-09-23 2021-09-20 1.290 9,000 +0 0.00% 11,610
2021-09-21 2021-09-17 1.320 9,000 +0 0.00% 11,880
2021-09-20 2021-09-16 1.320 9,000 +0 0.00% 11,880
2021-09-17 2021-09-15 1.320 9,000 +0 0.00% 11,880
2021-09-16 2021-09-14 1.350 9,000 +0 0.00% 12,150
2021-09-15 2021-09-13 1.410 9,000 +0 0.00% 12,690
2021-09-14 2021-09-10 1.420 9,000 +0 0.00% 12,780
2021-09-13 2021-09-09 1.370 9,000 +0 0.00% 12,330
2021-09-10 2021-09-08 1.410 9,000 +0 0.00% 12,690
2021-09-09 2021-09-07 1.480 9,000 +0 0.00% 13,320
2021-09-08 2021-09-06 1.490 9,000 +0 0.00% 13,410
2021-09-07 2021-09-03 1.440 9,000 +0 0.00% 12,960
2021-09-06 2021-09-02 1.370 9,000 +0 0.00% 12,330
2021-09-03 2021-09-01 1.370 9,000 +0 0.00% 12,330
2021-09-02 2021-08-31 1.320 9,000 +0 0.00% 11,880
2021-09-01 2021-08-30 1.330 9,000 +0 0.00% 11,970
2021-08-31 2021-08-27 1.320 9,000 +0 0.00% 11,880
2021-08-30 2021-08-26 1.320 9,000 +0 0.00% 11,880
2021-08-27 2021-08-25 1.330 9,000 +0 0.00% 11,970
2021-08-26 2021-08-24 1.360 9,000 +0 0.00% 12,240
2021-08-25 2021-08-23 1.320 9,000 +0 0.00% 11,880
2021-08-24 2021-08-20 1.350 9,000 +0 0.00% 12,150
2021-08-23 2021-08-19 1.310 9,000 +0 0.00% 11,790
2021-08-20 2021-08-18 1.370 9,000 +0 0.00% 12,330
2021-08-19 2021-08-17 1.350 9,000 +0 0.00% 12,150
2021-08-18 2021-08-16 1.430 9,000 +0 0.00% 12,870
2021-08-17 2021-08-13 1.500 9,000 +0 0.00% 13,500
2021-08-16 2021-08-12 1.360 9,000 +0 0.00% 12,240
2021-08-13 2021-08-11 1.390 9,000 +0 0.00% 12,510
2021-08-12 2021-08-10 1.360 9,000 +0 0.00% 12,240
2021-08-11 2021-08-09 1.300 9,000 +0 0.00% 11,700
2021-08-10 2021-08-06 1.340 9,000 +0 0.00% 12,060
2021-08-09 2021-08-05 1.330 9,000 +0 0.00% 11,970
2021-08-06 2021-08-04 1.380 9,000 +0 0.00% 12,420
2021-08-05 2021-08-03 1.350 9,000 +0 0.00% 12,150
2021-08-04 2021-08-02 1.360 9,000 +0 0.00% 12,240
2021-08-03 2021-07-30 1.300 9,000 +0 0.00% 11,700
2021-08-02 2021-07-29 1.280 9,000 +0 0.00% 11,520
2021-07-30 2021-07-28 1.230 9,000 +0 0.00% 11,070
2021-07-29 2021-07-27 1.200 9,000 +0 0.00% 10,800
2021-07-28 2021-07-26 1.230 9,000 +0 0.00% 11,070
2021-07-27 2021-07-23 1.320 9,000 +0 0.00% 11,880
2021-07-26 2021-07-22 1.370 9,000 +0 0.00% 12,330
2021-07-23 2021-07-21 1.310 9,000 +0 0.00% 11,790
2021-07-22 2021-07-20 1.340 9,000 +0 0.00% 12,060
2021-07-21 2021-07-19 1.330 9,000 +0 0.00% 11,970
2021-07-20 2021-07-16 1.400 9,000 +0 0.00% 12,600
2021-07-19 2021-07-15 1.410 9,000 +0 0.00% 12,690
2021-07-16 2021-07-14 1.360 9,000 +0 0.00% 12,240
2021-07-15 2021-07-13 1.450 9,000 +0 0.00% 13,050
2021-07-14 2021-07-12 1.470 9,000 +0 0.00% 13,230
2021-07-13 2021-07-09 1.430 9,000 +0 0.00% 12,870
2021-07-12 2021-07-08 1.300 9,000 +0 0.00% 11,700
2021-07-09 2021-07-07 1.310 9,000 +0 0.00% 11,790
2021-07-08 2021-07-06 1.290 9,000 +0 0.00% 11,610
2021-07-07 2021-07-05 1.280 9,000 +0 0.00% 11,520
2021-07-06 2021-07-02 1.300 9,000 +0 0.00% 11,700
2021-07-05 2021-06-30 1.310 9,000 +0 0.00% 11,790
2021-07-02 2021-06-29 1.290 9,000 +0 0.00% 11,610
2021-06-30 2021-06-28 1.290 9,000 +0 0.00% 11,610
2021-06-29 2021-06-25 1.300 9,000 +0 0.00% 11,700
2021-06-28 2021-06-24 1.300 9,000 +0 0.00% 11,700
2021-06-25 2021-06-23 1.300 9,000 +0 0.00% 11,700
2021-06-24 2021-06-22 1.300 9,000 +0 0.00% 11,700
2021-06-23 2021-06-21 1.300 9,000 +0 0.00% 11,700
2021-06-22 2021-06-18 1.340 9,000 +0 0.00% 12,060
2021-06-21 2021-06-17 1.330 9,000 +0 0.00% 11,970
2021-06-18 2021-06-16 1.320 9,000 +0 0.00% 11,880
2021-06-17 2021-06-15 1.330 9,000 +0 0.00% 11,970
2021-06-16 2021-06-11 1.390 9,000 +0 0.00% 12,510
2021-06-15 2021-06-10 1.340 9,000 +0 0.00% 12,060
2021-06-11 2021-06-09 1.310 9,000 +0 0.00% 11,790
2021-06-10 2021-06-08 1.350 9,000 +0 0.00% 12,150
2021-06-09 2021-06-07 1.350 9,000 +0 0.00% 12,150
2021-06-08 2021-06-04 1.380 9,000 +0 0.00% 12,420
2021-06-07 2021-06-03 1.380 9,000 +0 0.00% 12,420
2021-06-04 2021-06-02 1.410 9,000 +0 0.00% 12,690
2021-06-03 2021-06-01 1.460 9,000 +0 0.00% 13,140
2021-06-02 2021-05-31 1.460 9,000 +0 0.00% 13,140
2021-06-01 2021-05-28 1.460 9,000 +0 0.00% 13,140
2021-05-31 2021-05-27 1.530 9,000 +0 0.00% 13,770
2021-05-28 2021-05-26 1.570 9,000 +0 0.00% 14,130
2021-05-27 2021-05-25 1.330 9,000 +0 0.00% 11,970
2021-05-26 2021-05-24 1.330 9,000 +0 0.00% 11,970
2021-05-25 2021-05-21 1.350 9,000 +0 0.00% 12,150
2021-05-24 2021-05-20 1.360 9,000 +0 0.00% 12,240
2021-05-21 2021-05-18 1.340 9,000 +0 0.00% 12,060
2021-05-20 2021-05-17 1.290 9,000 +0 0.00% 11,610
2021-05-18 2021-05-14 1.300 9,000 +0 0.00% 11,700
2021-05-17 2021-05-13 1.310 9,000 +0 0.00% 11,790
2021-05-14 2021-05-12 1.330 9,000 +0 0.00% 11,970
2021-05-13 2021-05-11 1.280 9,000 +0 0.00% 11,520
2021-05-12 2021-05-10 1.340 9,000 +0 0.00% 12,060
2021-05-11 2021-05-07 1.330 9,000 +0 0.00% 11,970
2021-05-10 2021-05-06 1.370 9,000 +0 0.00% 12,330
2021-05-07 2021-05-05 1.420 9,000 +0 0.00% 12,780
2021-05-06 2021-05-04 1.430 9,000 +0 0.00% 12,870
2021-05-05 2021-05-03 1.460 9,000 +0 0.00% 13,140
2021-05-04 2021-04-30 1.470 9,000 +0 0.00% 13,230
2021-05-03 2021-04-29 1.460 9,000 +0 0.00% 13,140
2021-04-30 2021-04-28 1.370 9,000 +0 0.00% 12,330
2021-04-29 2021-04-27 1.380 9,000 +0 0.00% 12,420
2021-04-28 2021-04-26 1.480 9,000 +0 0.00% 13,320
2021-04-27 2021-04-23 1.410 9,000 +0 0.00% 12,690
2021-04-26 2021-04-22 1.400 9,000 +0 0.00% 12,600
2021-04-23 2021-04-21 1.410 9,000 +0 0.00% 12,690
2021-04-22 2021-04-20 1.370 9,000 +0 0.00% 12,330
2021-04-21 2021-04-19 1.400 9,000 +0 0.00% 12,600
2021-04-20 2021-04-16 1.350 9,000 +0 0.00% 12,150
2021-04-19 2021-04-15 1.280 9,000 +0 0.00% 11,520
2021-04-16 2021-04-14 1.290 9,000 +0 0.00% 11,610
2021-04-15 2021-04-13 1.390 9,000 +0 0.00% 12,510
2021-04-14 2021-04-12 1.320 9,000 +0 0.00% 11,880
2021-04-13 2021-04-09 1.380 9,000 +0 0.00% 12,420
2021-04-12 2021-04-08 1.410 9,000 +0 0.00% 12,690
2021-04-09 2021-04-07 1.430 9,000 +0 0.00% 12,870
2021-04-08 2021-04-01 1.510 9,000 +0 0.00% 13,590
2021-04-07 2021-03-31 1.460 9,000 +0 0.00% 13,140
2021-04-01 2021-03-30 1.480 9,000 +0 0.00% 13,320
2021-03-31 2021-03-29 1.560 9,000 +0 0.00% 14,040
2021-03-30 2021-03-26 1.530 9,000 +0 0.00% 13,770
2021-03-29 2021-03-25 1.460 9,000 +0 0.00% 13,140
2021-03-26 2021-03-24 1.530 9,000 +0 0.00% 13,770
2021-03-25 2021-03-23 1.570 9,000 +0 0.00% 14,130
2021-03-24 2021-03-22 1.610 9,000 +0 0.00% 14,490
2021-03-23 2021-03-19 1.560 9,000 +0 0.00% 14,040
2021-03-22 2021-03-18 1.560 9,000 +0 0.00% 14,040
2021-03-19 2021-03-17 1.630 9,000 +0 0.00% 14,670
2021-03-18 2021-03-16 1.510 9,000 +0 0.00% 13,590
2021-03-17 2021-03-15 1.460 9,000 +0 0.00% 13,140
2021-03-16 2021-03-12 1.620 9,000 +0 0.00% 14,580
2021-03-15 2021-03-11 1.580 9,000 +0 0.00% 14,220
2021-03-12 2021-03-10 1.510 9,000 +0 0.00% 13,590
2021-03-11 2021-03-09 1.460 9,000 +0 0.00% 13,140
2021-03-10 2021-03-08 1.420 9,000 +0 0.00% 12,780
2021-03-09 2021-03-05 1.580 9,000 +0 0.00% 14,220
2021-03-08 2021-03-04 1.620 9,000 +0 0.00% 14,580
2021-03-05 2021-03-03 1.710 9,000 +0 0.00% 15,390
2021-03-04 2021-03-02 1.750 9,000 +0 0.00% 15,750
2021-03-03 2021-03-01 1.760 9,000 +0 0.00% 15,840
2021-03-02 2021-02-26 1.620 9,000 +0 0.00% 14,580
2021-03-01 2021-02-25 1.880 9,000 +0 0.00% 16,920
2021-02-26 2021-02-24 1.820 9,000 +0 0.00% 16,380
2021-02-25 2021-02-23 2.060 9,000 +0 0.00% 18,540
2021-02-24 2021-02-22 2.210 9,000 +0 0.00% 19,890
2021-02-23 2021-02-19 2.160 9,000 +0 0.00% 19,440
2021-02-22 2021-02-18 2.130 9,000 +0 0.00% 19,170
2021-02-19 2021-02-17 2.440 9,000 +0 0.00% 21,960
2021-02-18 2021-02-16 2.590 9,000 +0 0.00% 23,310
2021-02-17 2021-02-11 2.700 9,000 +0 0.00% 24,300
2021-02-16 2021-02-09 2.300 9,000 +0 0.00% 20,700
2021-02-10 2021-02-08 2.520 9,000 +0 0.00% 22,680
2021-02-09 2021-02-05 2.240 9,000 +0 0.00% 20,160
2021-02-08 2021-02-04 1.950 9,000 +0 0.00% 17,550
2021-02-05 2021-02-03 1.840 9,000 +0 0.00% 16,560
2021-02-04 2021-02-02 1.640 9,000 +0 0.00% 14,760
2021-02-03 2021-02-01 1.510 9,000 +0 0.00% 13,590
2021-02-02 2021-01-29 1.410 9,000 +0 0.00% 12,690
2021-02-01 2021-01-28 1.340 9,000 +0 0.00% 12,060
2021-01-29 2021-01-27 1.440 9,000 +0 0.00% 12,960
2021-01-28 2021-01-26 1.310 9,000 +0 0.00% 11,790
2021-01-27 2021-01-25 1.380 9,000 +0 0.00% 12,420
2021-01-26 2021-01-22 1.350 9,000 +0 0.00% 12,150
2021-01-25 2021-01-21 1.470 9,000 +0 0.00% 13,230
2021-01-22 2021-01-20 1.230 9,000 +0 0.00% 11,070
2021-01-21 2021-01-19 1.190 9,000 +0 0.00% 10,710
2021-01-20 2021-01-18 1.200 9,000 +0 0.00% 10,800
2021-01-19 2021-01-15 1.220 9,000 +0 0.00% 10,980
2021-01-18 2021-01-14 1.220 9,000 +0 0.00% 10,980
2021-01-15 2021-01-13 1.250 9,000 +0 0.00% 11,250
2021-01-14 2021-01-12 1.200 9,000 +0 0.00% 10,800
2021-01-13 2021-01-11 1.150 9,000 +0 0.00% 10,350
2021-01-12 2021-01-08 1.150 9,000 +0 0.00% 10,350
2021-01-11 2021-01-07 1.050 9,000 +0 0.00% 9,450
2021-01-08 2021-01-06 1.040 9,000 +0 0.00% 9,360
2021-01-07 2021-01-05 1.030 9,000 +0 0.00% 9,270
2021-01-06 2021-01-04 1.030 9,000 +0 0.00% 9,270
2021-01-05 2020-12-31 1.010 9,000 +0 0.00% 9,090
2021-01-04 2020-12-29 1.030 9,000 +0 0.00% 9,270
2020-12-30 2020-12-28 1.000 9,000 +0 0.00% 9,000
2020-12-29 2020-12-24 1.040 9,000 +0 0.00% 9,360
2020-12-28 2020-12-22 1.050 9,000 +0 0.00% 9,450
2020-12-23 2020-12-21 1.090 9,000 +0 0.00% 9,810
2020-12-22 2020-12-18 1.160 9,000 +0 0.00% 10,440
2020-12-21 2020-12-17 1.160 9,000 +0 0.00% 10,440
2020-12-18 2020-12-16 1.190 9,000 +0 0.00% 10,710
2020-12-17 2020-12-15 1.110 9,000 +0 0.00% 9,990
2020-12-16 2020-12-14 1.080 9,000 +0 0.00% 9,720
2020-12-15 2020-12-11 1.040 9,000 +0 0.00% 9,360
2020-12-14 2020-12-10 1.030 9,000 +0 0.00% 9,270
2020-12-11 2020-12-09 0.970 9,000 +0 0.00% 8,730
2020-12-10 2020-12-08 0.910 9,000 +0 0.00% 8,190
2020-12-09 2020-12-07 0.940 9,000 +0 0.00% 8,460
2020-12-08 2020-12-04 0.960 9,000 +0 0.00% 8,640
2020-12-07 2020-12-03 0.950 9,000 +0 0.00% 8,550
2020-12-04 2020-12-02 0.970 9,000 +0 0.00% 8,730
2020-12-03 2020-12-01 0.950 9,000 +0 0.00% 8,550
2020-12-02 2020-11-30 0.880 9,000 +0 0.00% 7,920
2020-12-01 2020-11-27 0.850 9,000 +0 0.00% 7,650
2020-11-30 2020-11-26 0.860 9,000 +0 0.00% 7,740
2020-11-27 2020-11-25 0.870 9,000 +0 0.00% 7,830
2020-11-26 2020-11-24 0.860 9,000 +0 0.00% 7,740
2020-11-25 2020-11-23 0.880 9,000 +0 0.00% 7,920
2020-11-24 2020-11-20 0.880 9,000 +0 0.00% 7,920
2020-11-23 2020-11-19 0.890 9,000 +0 0.00% 8,010
2020-11-20 2020-11-18 0.900 9,000 +0 0.00% 8,100
2020-11-19 2020-11-17 0.860 9,000 +0 0.00% 7,740
2020-11-18 2020-11-16 0.880 9,000 +0 0.00% 7,920
2020-11-17 2020-11-13 0.890 9,000 +0 0.00% 8,010
2020-11-16 2020-11-12 0.880 9,000 +0 0.00% 7,920
2020-11-13 2020-11-11 0.900 9,000 +0 0.00% 8,100
2020-11-12 2020-11-10 0.880 9,000 +0 0.00% 7,920
2020-11-11 2020-11-09 0.900 9,000 +0 0.00% 8,100
2020-11-10 2020-11-06 0.920 9,000 +0 0.00% 8,280
2020-11-09 2020-11-05 0.900 9,000 +0 0.00% 8,100
2020-11-06 2020-11-04 0.860 9,000 +0 0.00% 7,740
2020-11-05 2020-11-03 0.860 9,000 +0 0.00% 7,740
2020-11-04 2020-11-02 0.850 9,000 +0 0.00% 7,650
2020-11-03 2020-10-30 0.840 9,000 +0 0.00% 7,560
2020-11-02 2020-10-29 0.860 9,000 +0 0.00% 7,740
2020-10-30 2020-10-28 0.900 9,000 +0 0.00% 8,100
2020-10-29 2020-10-27 0.860 9,000 +0 0.00% 7,740
2020-10-28 2020-10-23 0.900 9,000 +0 0.00% 8,100
2020-10-27 2020-10-22 0.900 9,000 +0 0.00% 8,100
2020-10-23 2020-10-21 0.910 9,000 +0 0.00% 8,190
2020-10-22 2020-10-20 0.910 9,000 +0 0.00% 8,190
2020-10-21 2020-10-19 0.960 9,000 +0 0.00% 8,640
2020-10-20 2020-10-16 0.880 9,000 +0 0.00% 7,920
2020-10-19 2020-10-15 0.870 9,000 +0 0.00% 7,830
2020-10-16 2020-10-14 0.910 9,000 +0 0.00% 8,190
2020-10-15 2020-10-12 0.940 9,000 +0 0.00% 8,460
2020-10-14 2020-10-09 0.870 9,000 +0 0.00% 7,830
2020-10-12 2020-10-08 0.870 9,000 +0 0.00% 7,830
2020-10-09 2020-10-07 0.850 9,000 +0 0.00% 7,650
2020-10-08 2020-10-06 0.850 9,000 +0 0.00% 7,650
2020-10-07 2020-10-05 0.850 9,000 +0 0.00% 7,650
2020-10-06 2020-09-30 0.850 9,000 +0 0.00% 7,650
2020-10-05 2020-09-29 0.840 9,000 +0 0.00% 7,560
2020-09-30 2020-09-28 0.850 9,000 +0 0.00% 7,650
2020-09-29 2020-09-25 0.870 9,000 +0 0.00% 7,830
2020-09-28 2020-09-24 0.860 9,000 +0 0.00% 7,740
2020-09-25 2020-09-23 0.900 9,000 +0 0.00% 8,100
2020-09-24 2020-09-22 0.870 9,000 +0 0.00% 7,830
2020-09-23 2020-09-21 0.850 9,000 +0 0.00% 7,650
2020-09-22 2020-09-18 0.850 9,000 +0 0.00% 7,650
2020-09-21 2020-09-17 0.870 9,000 +0 0.00% 7,830
2020-09-18 2020-09-16 0.910 9,000 +0 0.00% 8,190
2020-09-17 2020-09-15 0.890 9,000 +0 0.00% 8,010
2020-09-16 2020-09-14 0.870 9,000 +0 0.00% 7,830
2020-09-15 2020-09-11 0.870 9,000 +0 0.00% 7,830
2020-09-14 2020-09-10 0.890 9,000 +0 0.00% 8,010
2020-09-11 2020-09-09 0.890 9,000 +0 0.00% 8,010
2020-09-10 2020-09-08 0.910 9,000 +0 0.00% 8,190
2020-09-09 2020-09-07 0.930 9,000 +0 0.00% 8,370
2020-09-08 2020-09-04 0.970 9,000 +0 0.00% 8,730
2020-09-07 2020-09-03 0.970 9,000 +0 0.00% 8,730
2020-09-04 2020-09-02 0.980 9,000 +0 0.00% 8,820
2020-09-03 2020-09-01 0.980 9,000 +0 0.00% 8,820
2020-09-02 2020-08-31 0.950 9,000 +0 0.00% 8,550
2020-09-01 2020-08-28 0.980 9,000 +0 0.00% 8,820
2020-08-31 2020-08-27 1.010 9,000 +0 0.00% 9,090
2020-08-28 2020-08-26 1.040 9,000 +0 0.00% 9,360
2020-08-27 2020-08-25 1.070 9,000 +0 0.00% 9,630
2020-08-26 2020-08-24 1.110 9,000 +0 0.00% 9,990
2020-08-25 2020-08-21 1.130 9,000 +0 0.00% 10,170
2020-08-24 2020-08-20 1.150 9,000 +0 0.00% 10,350
2020-08-21 2020-08-19 1.150 9,000 +0 0.00% 10,350
2020-08-20 2020-08-18 1.140 9,000 +0 0.00% 10,260
2020-08-19 2020-08-17 1.180 9,000 +0 0.00% 10,620
2020-08-18 2020-08-14 1.100 9,000 +0 0.00% 9,900
2020-08-17 2020-08-13 1.040 9,000 +0 0.00% 9,360
2020-08-14 2020-08-12 1.020 9,000 +0 0.00% 9,180
2020-08-13 2020-08-11 1.050 9,000 +0 0.00% 9,450
2020-08-12 2020-08-10 1.020 9,000 +0 0.00% 9,180
2020-08-11 2020-08-07 1.080 9,000 +0 0.00% 9,720
2020-08-10 2020-08-06 1.050 9,000 +0 0.00% 9,450
2020-08-07 2020-08-05 1.010 9,000 +0 0.00% 9,090
2020-08-06 2020-08-04 0.990 9,000 +0 0.00% 8,910
2020-08-05 2020-08-03 0.990 9,000 +0 0.00% 8,910
2020-08-04 2020-07-31 0.980 9,000 +0 0.00% 8,820
2020-08-03 2020-07-30 0.960 9,000 +0 0.00% 8,640
2020-07-31 2020-07-29 0.970 9,000 +0 0.00% 8,730
2020-07-30 2020-07-28 0.950 9,000 +0 0.00% 8,550
2020-07-29 2020-07-27 0.960 9,000 +0 0.00% 8,640
2020-07-28 2020-07-24 0.960 9,000 +0 0.00% 8,640
2020-07-27 2020-07-23 0.970 9,000 +0 0.00% 8,730
2020-07-24 2020-07-22 0.960 9,000 +0 0.00% 8,640
2020-07-23 2020-07-21 0.980 9,000 +0 0.00% 8,820
2020-07-22 2020-07-20 0.990 9,000 +0 0.00% 8,910
2020-07-21 2020-07-17 0.990 9,000 +0 0.00% 8,910
2020-07-20 2020-07-16 1.000 9,000 +0 0.00% 9,000
2020-07-17 2020-07-15 0.960 9,000 +0 0.00% 8,640
2020-07-16 2020-07-14 0.940 9,000 +0 0.00% 8,460
2020-07-15 2020-07-13 0.970 9,000 +0 0.00% 8,730
2020-07-14 2020-07-10 0.910 9,000 +0 0.00% 8,190
2020-07-13 2020-07-09 1.030 9,000 +0 0.00% 9,270
2020-07-10 2020-07-08 0.950 9,000 +0 0.00% 8,550
2020-07-09 2020-07-07 0.920 9,000 +0 0.00% 8,280
2020-07-08 2020-07-06 0.930 9,000 +0 0.00% 8,370
2020-07-07 2020-07-03 0.890 9,000 +0 0.00% 8,010
2020-07-06 2020-07-02 0.880 9,000 +0 0.00% 7,920
2020-07-03 2020-06-30 0.870 9,000 +0 0.00% 7,830
2020-07-02 2020-06-29 0.850 9,000 +0 0.00% 7,650
2020-06-30 2020-06-26 0.880 9,000 +0 0.00% 7,920
2020-06-29 2020-06-24 0.970 9,000 +0 0.00% 8,730
2020-06-26 2020-06-23 0.970 9,000 +0 0.00% 8,730
2020-06-24 2020-06-22 0.980 9,000 +0 0.00% 8,820
2020-06-23 2020-06-19 0.970 9,000 +0 0.00% 8,730
2020-06-22 2020-06-18 0.910 9,000 +0 0.00% 8,190
2020-06-19 2020-06-17 0.860 9,000 +0 0.00% 7,740
2020-06-18 2020-06-16 0.860 9,000 +0 0.00% 7,740
2020-06-17 2020-06-15 0.830 9,000 +0 0.00% 7,470
2020-06-16 2020-06-12 0.840 9,000 +0 0.00% 7,560
2020-06-15 2020-06-11 0.840 9,000 +0 0.00% 7,560
2020-06-12 2020-06-10 0.870 9,000 +0 0.00% 7,830
2020-06-11 2020-06-09 0.870 9,000 +0 0.00% 7,830
2020-06-10 2020-06-08 0.810 9,000 +0 0.00% 7,290
2020-06-09 2020-06-05 0.790 9,000 +0 0.00% 7,110
2020-06-08 2020-06-04 0.770 9,000 +0 0.00% 6,930
2020-06-05 2020-06-03 0.790 9,000 +0 0.00% 7,110
2020-06-04 2020-06-02 0.770 9,000 +0 0.00% 6,930
2020-06-03 2020-06-01 0.770 9,000 +0 0.00% 6,930
2020-06-02 2020-05-29 0.760 9,000 +0 0.00% 6,840
2020-06-01 2020-05-28 0.770 9,000 +0 0.00% 6,930
2020-05-29 2020-05-27 0.800 9,000 +0 0.00% 7,200
2020-05-28 2020-05-26 0.780 9,000 +0 0.00% 7,020
2020-05-27 2020-05-25 0.800 9,000 +0 0.00% 7,200
2020-05-26 2020-05-22 0.800 9,000 +0 0.00% 7,200
2020-05-25 2020-05-21 0.830 9,000 +0 0.00% 7,470
2020-05-22 2020-05-20 0.840 9,000 +0 0.00% 7,560
2020-05-21 2020-05-19 0.840 9,000 +0 0.00% 7,560
2020-05-20 2020-05-18 0.850 9,000 +0 0.00% 7,650
2020-05-19 2020-05-15 0.880 9,000 +0 0.00% 7,920
2020-05-18 2020-05-14 0.840 9,000 +0 0.00% 7,560
2020-05-15 2020-05-13 0.880 9,000 +0 0.00% 7,920
2020-05-14 2020-05-12 0.880 9,000 +0 0.00% 7,920
2020-05-13 2020-05-11 0.870 9,000 +0 0.00% 7,830
2020-05-12 2020-05-08 0.870 9,000 +0 0.00% 7,830
2020-05-11 2020-05-07 0.860 9,000 +0 0.00% 7,740
2020-05-08 2020-05-06 0.850 9,000 +0 0.00% 7,650
2020-05-07 2020-05-05 0.840 9,000 +0 0.00% 7,560
2020-05-06 2020-05-04 0.860 9,000 +0 0.00% 7,740
2020-05-05 2020-04-29 0.890 9,000 +0 0.00% 8,010
2020-05-04 2020-04-28 0.890 9,000 +0 0.00% 8,010
2020-04-29 2020-04-27 0.890 9,000 +0 0.00% 8,010
2020-04-28 2020-04-24 0.940 9,000 +0 0.00% 8,460
2020-04-27 2020-04-23 0.960 9,000 +0 0.00% 8,640
2020-04-24 2020-04-22 0.890 9,000 +0 0.00% 8,010
2020-04-23 2020-04-21 0.920 9,000 +0 0.00% 8,280
2020-04-22 2020-04-20 0.910 9,000 +0 0.00% 8,190
2020-04-21 2020-04-17 0.900 9,000 +0 0.00% 8,100
2020-04-20 2020-04-16 0.880 9,000 +0 0.00% 7,920
2020-04-17 2020-04-15 0.890 9,000 +0 0.00% 8,010
2020-04-16 2020-04-14 0.930 9,000 +0 0.00% 8,370
2020-04-15 2020-04-09 0.870 9,000 +0 0.00% 7,830
2020-04-14 2020-04-08 0.870 9,000 +0 0.00% 7,830
2020-04-09 2020-04-07 0.860 9,000 +0 0.00% 7,740
2020-04-08 2020-04-06 0.840 9,000 +0 0.00% 7,560
2020-04-07 2020-04-03 0.840 9,000 +0 0.00% 7,560
2020-04-06 2020-04-02 0.850 9,000 +0 0.00% 7,650
2020-04-03 2020-04-01 0.860 9,000 +0 0.00% 7,740
2020-04-02 2020-03-31 0.900 9,000 +0 0.00% 8,100
2020-04-01 2020-03-30 0.900 9,000 +0 0.00% 8,100
2020-03-31 2020-03-27 0.870 9,000 +0 0.00% 7,830
2020-03-30 2020-03-26 0.860 9,000 +0 0.00% 7,740
2020-03-27 2020-03-25 0.870 9,000 +0 0.00% 7,830
2020-03-26 2020-03-24 0.840 9,000 +0 0.00% 7,560
2020-03-25 2020-03-23 0.830 9,000 +0 0.00% 7,470
2020-03-24 2020-03-20 0.870 9,000 +0 0.00% 7,830
2020-03-23 2020-03-19 0.870 9,000 +0 0.00% 7,830
2020-03-20 2020-03-18 0.930 9,000 +0 0.00% 8,370
2020-03-19 2020-03-17 0.960 9,000 +0 0.00% 8,640
2020-03-18 2020-03-16 1.010 9,000 +0 0.00% 9,090
2020-03-17 2020-03-13 1.000 9,000 +0 0.00% 9,000
2020-03-16 2020-03-12 1.000 9,000 +0 0.00% 9,000
2020-03-13 2020-03-11 1.030 9,000 +0 0.00% 9,270
2020-03-12 2020-03-10 1.070 9,000 +0 0.00% 9,630
2020-03-11 2020-03-09 1.050 9,000 +0 0.00% 9,450
2020-03-10 2020-03-06 1.120 9,000 +0 0.00% 10,080
2020-03-09 2020-03-05 1.110 9,000 +0 0.00% 9,990
2020-03-06 2020-03-04 1.130 9,000 +0 0.00% 10,170
2020-03-05 2020-03-03 1.130 9,000 +0 0.00% 10,170
2020-03-04 2020-03-02 1.110 9,000 +0 0.00% 9,990
2020-03-03 2020-02-28 1.090 9,000 +0 0.00% 9,810
2020-03-02 2020-02-27 1.110 9,000 +0 0.00% 9,990
2020-02-28 2020-02-26 1.120 9,000 +0 0.00% 10,080
2020-02-27 2020-02-25 1.110 9,000 +0 0.00% 9,990
2020-02-26 2020-02-24 1.160 9,000 +0 0.00% 10,440
2020-02-25 2020-02-21 1.150 9,000 +0 0.00% 10,350
2020-02-24 2020-02-20 1.170 9,000 +0 0.00% 10,530
2020-02-21 2020-02-19 1.180 9,000 +0 0.00% 10,620
2020-02-20 2020-02-18 1.170 9,000 +0 0.00% 10,530
2020-02-19 2020-02-17 1.170 9,000 +0 0.00% 10,530
2020-02-18 2020-02-14 1.180 9,000 +0 0.00% 10,620
2020-02-17 2020-02-13 1.210 9,000 +0 0.00% 10,890
2020-02-14 2020-02-12 1.270 9,000 +0 0.00% 11,430
2020-02-13 2020-02-11 1.250 9,000 +0 0.00% 11,250
2020-02-12 2020-02-10 1.220 9,000 +0 0.00% 10,980
2020-02-11 2020-02-07 1.190 9,000 +0 0.00% 10,710
2020-02-10 2020-02-06 1.120 9,000 +0 0.00% 10,080
2020-02-07 2020-02-05 1.120 9,000 +0 0.00% 10,080
2020-02-06 2020-02-04 1.130 9,000 +0 0.00% 10,170
2020-02-05 2020-02-03 1.100 9,000 +0 0.00% 9,900
2020-02-04 2020-01-31 1.140 9,000 +0 0.00% 10,260
2020-02-03 2020-01-30 1.190 9,000 +0 0.00% 10,710
2020-01-31 2020-01-29 1.170 9,000 +0 0.00% 10,530
2020-01-30 2020-01-24 1.220 9,000 +0 0.00% 10,980
2020-01-29 2020-01-22 1.250 9,000 +0 0.00% 11,250
2020-01-23 2020-01-21 1.260 9,000 +0 0.00% 11,340
2020-01-22 2020-01-20 1.280 9,000 +0 0.00% 11,520
2020-01-21 2020-01-17 1.310 9,000 +0 0.00% 11,790
2020-01-20 2020-01-16 1.300 9,000 +0 0.00% 11,700
2020-01-17 2020-01-15 1.280 9,000 +0 0.00% 11,520
2020-01-16 2020-01-14 1.270 9,000 +0 0.00% 11,430
2020-01-15 2020-01-13 1.300 9,000 +0 0.00% 11,700
2020-01-14 2020-01-10 1.290 9,000 +0 0.00% 11,610
2020-01-13 2020-01-09 1.290 9,000 +0 0.00% 11,610
2020-01-10 2020-01-08 1.240 9,000 +0 0.00% 11,160
2020-01-09 2020-01-07 1.290 9,000 +0 0.00% 11,610
2020-01-08 2020-01-06 1.280 9,000 +0 0.00% 11,520
2020-01-07 2020-01-03 1.320 9,000 +0 0.00% 11,880
2020-01-06 2020-01-02 1.280 9,000 +0 0.00% 11,520
2020-01-03 2019-12-31 1.300 9,000 +0 0.00% 11,700
2020-01-02 2019-12-27 1.240 9,000 +0 0.00% 11,160
2019-12-30 2019-12-24 1.220 9,000 +0 0.00% 10,980
2019-12-27 2019-12-20 1.230 9,000 +0 0.00% 11,070
2019-12-23 2019-12-19 1.240 9,000 +0 0.00% 11,160
2019-12-20 2019-12-18 1.270 9,000 +0 0.00% 11,430
2019-12-19 2019-12-17 1.270 9,000 +0 0.00% 11,430
2019-12-18 2019-12-16 1.260 9,000 +0 0.00% 11,340
2019-12-17 2019-12-13 1.280 9,000 +0 0.00% 11,520
2019-12-16 2019-12-12 1.290 9,000 +0 0.00% 11,610
2019-12-13 2019-12-11 1.280 9,000 +0 0.00% 11,520
2019-12-12 2019-12-10 1.270 9,000 +0 0.00% 11,430
2019-12-11 2019-12-09 1.300 9,000 +0 0.00% 11,700
2019-12-10 2019-12-06 1.310 9,000 +0 0.00% 11,790
2019-12-09 2019-12-05 1.320 9,000 +0 0.00% 11,880
2019-12-06 2019-12-04 1.330 9,000 +0 0.00% 11,970
2019-12-05 2019-12-03 1.280 9,000 +0 0.00% 11,520
2019-12-04 2019-12-02 1.280 9,000 +0 0.00% 11,520
2019-12-03 2019-11-29 1.280 9,000 +0 0.00% 11,520
2019-12-02 2019-11-28 1.290 9,000 +0 0.00% 11,610
2019-11-29 2019-11-27 1.310 9,000 +0 0.00% 11,790
2019-11-28 2019-11-26 1.340 9,000 +0 0.00% 12,060
2019-11-27 2019-11-25 1.300 9,000 +0 0.00% 11,700
2019-11-26 2019-11-22 1.280 9,000 +0 0.00% 11,520
2019-11-25 2019-11-21 1.270 9,000 +0 0.00% 11,430
2019-11-22 2019-11-20 1.300 9,000 +0 0.00% 11,700
2019-11-21 2019-11-19 1.330 9,000 +0 0.00% 11,970
2019-11-20 2019-11-18 1.330 9,000 +0 0.00% 11,970
2019-11-19 2019-11-15 1.310 9,000 +0 0.00% 11,790
2019-11-18 2019-11-14 1.350 9,000 +0 0.00% 12,150
2019-11-15 2019-11-13 1.340 9,000 +0 0.00% 12,060
2019-11-14 2019-11-12 1.360 9,000 +0 0.00% 12,240
2019-11-13 2019-11-11 1.350 9,000 +0 0.00% 12,150
2019-11-12 2019-11-08 1.340 9,000 +0 0.00% 12,060
2019-11-11 2019-11-07 1.360 9,000 +0 0.00% 12,240
2019-11-08 2019-11-06 1.350 9,000 +0 0.00% 12,150
2019-11-07 2019-11-05 1.400 9,000 +0 0.00% 12,600
2019-11-06 2019-11-04 1.360 9,000 +0 0.00% 12,240
2019-11-05 2019-11-01 1.380 9,000 +0 0.00% 12,420
2019-11-04 2019-10-31 1.360 9,000 +0 0.00% 12,240
2019-11-01 2019-10-30 1.370 9,000 +0 0.00% 12,330
2019-10-31 2019-10-29 1.380 9,000 +0 0.00% 12,420
2019-10-30 2019-10-28 1.380 9,000 +0 0.00% 12,420
2019-10-29 2019-10-25 1.350 9,000 +0 0.00% 12,150
2019-10-28 2019-10-24 1.350 9,000 +0 0.00% 12,150
2019-10-25 2019-10-23 1.290 9,000 +0 0.00% 11,610
2019-10-24 2019-10-22 1.290 9,000 +0 0.00% 11,610
2019-10-23 2019-10-21 1.310 9,000 +0 0.00% 11,790
2019-10-22 2019-10-18 1.380 9,000 +0 0.00% 12,420
2019-10-21 2019-10-17 1.410 9,000 +0 0.00% 12,690
2019-10-18 2019-10-16 1.420 9,000 +0 0.00% 12,780
2019-10-17 2019-10-15 1.450 9,000 +0 0.00% 13,050
2019-10-16 2019-10-14 1.450 9,000 +0 0.00% 13,050
2019-10-15 2019-10-11 1.460 9,000 +0 0.00% 13,140
2019-10-14 2019-10-10 1.460 9,000 +0 0.00% 13,140
2019-10-11 2019-10-09 1.450 9,000 +0 0.00% 13,050
2019-10-10 2019-10-08 1.470 9,000 +0 0.00% 13,230
2019-10-09 2019-10-04 1.430 9,000 +0 0.00% 12,870
2019-10-08 2019-10-03 1.430 9,000 +0 0.00% 12,870
2019-10-04 2019-10-02 1.490 9,000 +0 0.00% 13,410
2019-10-03 2019-09-30 1.340 9,000 +0 0.00% 12,060
2019-10-02 2019-09-27 1.380 9,000 +0 0.00% 12,420
2019-09-30 2019-09-26 1.390 9,000 +0 0.00% 12,510
2019-09-27 2019-09-25 1.390 9,000 +0 0.00% 12,510
2019-09-26 2019-09-24 1.410 9,000 +0 0.00% 12,690
2019-09-25 2019-09-23 1.400 9,000 +0 0.00% 12,600
2019-09-24 2019-09-20 1.390 9,000 +0 0.00% 12,510
2019-09-23 2019-09-19 1.370 9,000 +0 0.00% 12,330
2019-09-20 2019-09-18 1.360 9,000 +0 0.00% 12,240
2019-09-19 2019-09-17 1.360 9,000 +0 0.00% 12,240
2019-09-18 2019-09-16 1.360 9,000 +0 0.00% 12,240
2019-09-17 2019-09-13 1.330 9,000 +0 0.00% 11,970
2019-09-16 2019-09-12 1.340 9,000 +0 0.00% 12,060
2019-09-13 2019-09-11 1.340 9,000 +0 0.00% 12,060
2019-09-12 2019-09-10 1.330 9,000 +0 0.00% 11,970
2019-09-11 2019-09-09 1.320 9,000 +0 0.00% 11,880
2019-09-10 2019-09-06 1.300 9,000 +0 0.00% 11,700
2019-09-09 2019-09-05 1.280 9,000 +0 0.00% 11,520
2019-09-06 2019-09-04 1.290 9,000 +0 0.00% 11,610
2019-09-05 2019-09-03 1.300 9,000 +0 0.00% 11,700
2019-09-04 2019-09-02 1.310 9,000 +0 0.00% 11,790
2019-09-03 2019-08-30 1.340 9,000 +0 0.00% 12,060
2019-09-02 2019-08-29 1.330 9,000 +0 0.00% 11,970
2019-08-30 2019-08-28 1.320 9,000 +0 0.00% 11,880
2019-08-29 2019-08-27 1.320 9,000 +0 0.00% 11,880
2019-08-28 2019-08-26 1.330 9,000 +0 0.00% 11,970
2019-08-27 2019-08-23 1.370 9,000 +0 0.00% 12,330
2019-08-26 2019-08-22 1.330 9,000 +0 0.00% 11,970
2019-08-23 2019-08-21 1.330 9,000 +0 0.00% 11,970
2019-08-22 2019-08-20 1.360 9,000 +0 0.00% 12,240
2019-08-21 2019-08-19 1.360 9,000 +0 0.00% 12,240
2019-08-20 2019-08-16 1.360 9,000 +0 0.00% 12,240
2019-08-19 2019-08-15 1.330 9,000 +0 0.00% 11,970
2019-08-16 2019-08-14 1.300 9,000 +0 0.00% 11,700
2019-08-15 2019-08-13 1.320 9,000 +0 0.00% 11,880
2019-08-14 2019-08-12 1.320 9,000 +0 0.00% 11,880
2019-08-13 2019-08-09 1.310 9,000 +0 0.00% 11,790
2019-08-12 2019-08-08 1.300 9,000 +0 0.00% 11,700
2019-08-09 2019-08-07 1.280 9,000 +0 0.00% 11,520
2019-08-08 2019-08-06 1.270 9,000 +0 0.00% 11,430
2019-08-07 2019-08-05 1.330 9,000 +0 0.00% 11,970
2019-08-06 2019-08-02 1.360 9,000 +0 0.00% 12,240
2019-08-05 2019-08-01 1.380 9,000 +0 0.00% 12,420
2019-08-02 2019-07-31 1.380 9,000 +0 0.00% 12,420
2019-08-01 2019-07-30 1.400 9,000 +0 0.00% 12,600
2019-07-31 2019-07-29 1.380 9,000 +0 0.00% 12,420
2019-07-30 2019-07-26 1.390 9,000 +0 0.00% 12,510
2019-07-29 2019-07-25 1.400 9,000 +0 0.00% 12,600
2019-07-26 2019-07-24 1.340 9,000 +0 0.00% 12,060
2019-07-25 2019-07-23 1.340 9,000 +0 0.00% 12,060
2019-07-24 2019-07-22 1.350 9,000 +0 0.00% 12,150
2019-07-23 2019-07-19 1.330 9,000 +0 0.00% 11,970
2019-07-22 2019-07-18 1.330 9,000 +0 0.00% 11,970
2019-07-19 2019-07-17 1.320 9,000 +0 0.00% 11,880
2019-07-18 2019-07-16 1.320 9,000 +0 0.00% 11,880
2019-07-17 2019-07-15 1.320 9,000 +0 0.00% 11,880
2019-07-16 2019-07-12 1.300 9,000 +0 0.00% 11,700
2019-07-15 2019-07-11 1.320 9,000 +0 0.00% 11,880
2019-07-12 2019-07-10 1.290 9,000 +0 0.00% 11,610
2019-07-11 2019-07-09 1.270 9,000 +0 0.00% 11,430
2019-07-10 2019-07-08 1.290 9,000 +0 0.00% 11,610
2019-07-09 2019-07-05 1.290 9,000 +0 0.00% 11,610
2019-07-08 2019-07-04 1.280 9,000 +0 0.00% 11,520
2019-07-05 2019-07-03 1.280 9,000 +0 0.00% 11,520
2019-07-04 2019-07-02 1.280 9,000 +0 0.00% 11,520
2019-07-03 2019-06-28 1.260 9,000 +0 0.00% 11,340
2019-07-02 2019-06-27 1.230 9,000 +0 0.00% 11,070
2019-06-28 2019-06-26 1.120 9,000 +0 0.00% 10,080
2019-06-27 2019-06-25 1.150 9,000 +0 0.00% 10,350
2019-06-26 2019-06-24 1.160 9,000 +0 0.00% 10,440
2019-06-25 2019-06-21 1.150 9,000 +0 0.00% 10,350
2019-06-24 2019-06-20 1.120 9,000 +0 0.00% 10,080
2019-06-21 2019-06-19 1.130 9,000 +0 0.00% 10,170
2019-06-20 2019-06-18 1.120 9,000 +0 0.00% 10,080
2019-06-19 2019-06-17 1.130 9,000 +0 0.00% 10,170
2019-06-18 2019-06-14 1.140 9,000 +0 0.00% 10,260
2019-06-17 2019-06-13 1.150 9,000 +0 0.00% 10,350
2019-06-14 2019-06-12 1.170 9,000 +0 0.00% 10,530
2019-06-13 2019-06-11 1.190 9,000 +0 0.00% 10,710
2019-06-12 2019-06-10 1.140 9,000 +0 0.00% 10,260
2019-06-11 2019-06-06 1.130 9,000 +0 0.00% 10,170
2019-06-10 2019-06-05 1.140 9,000 +0 0.00% 10,260
2019-06-06 2019-06-04 1.110 9,000 +0 0.00% 9,990
2019-06-05 2019-06-03 1.100 9,000 +0 0.00% 9,900
2019-06-04 2019-05-31 1.150 9,000 +0 0.00% 10,350
2019-06-03 2019-05-30 1.150 9,000 +0 0.00% 10,350
2019-05-31 2019-05-29 1.140 9,000 +0 0.00% 10,260
2019-05-30 2019-05-28 1.100 9,000 +0 0.00% 9,900
2019-05-29 2019-05-27 1.170 9,000 +0 0.00% 10,530
2019-05-28 2019-05-24 1.190 9,000 +0 0.00% 10,710
2019-05-27 2019-05-23 1.180 9,000 +0 0.00% 10,620
2019-05-24 2019-05-22 1.250 9,000 +0 0.00% 11,250
2019-05-23 2019-05-21 1.240 9,000 +0 0.00% 11,160
2019-05-22 2019-05-20 1.240 9,000 +0 0.00% 11,160
2019-05-21 2019-05-17 1.290 9,000 +0 0.00% 11,610
2019-05-20 2019-05-16 1.310 9,000 +0 0.00% 11,790
2019-05-17 2019-05-15 1.320 9,000 +0 0.00% 11,880
2019-05-16 2019-05-14 1.310 9,000 +0 0.00% 11,790
2019-05-15 2019-05-10 1.320 9,000 +0 0.00% 11,880
2019-05-14 2019-05-09 1.320 9,000 +0 0.00% 11,880
2019-05-10 2019-05-08 1.330 9,000 +0 0.00% 11,970
2019-05-09 2019-05-07 1.320 9,000 +0 0.00% 11,880
2019-05-08 2019-05-06 1.320 9,000 +0 0.00% 11,880
2019-05-07 2019-05-03 1.330 9,000 +0 0.00% 11,970
2019-05-06 2019-05-02 1.350 9,000 +0 0.00% 12,150
2019-05-03 2019-04-30 1.350 9,000 +0 0.00% 12,150
2019-05-02 2019-04-29 1.370 9,000 +0 0.00% 12,330
2019-04-30 2019-04-26 1.320 9,000 +0 0.00% 11,880
2019-04-29 2019-04-25 1.370 9,000 +0 0.00% 12,330
2019-04-26 2019-04-24 1.410 9,000 +0 0.00% 12,690
2019-04-25 2019-04-23 1.410 9,000 +0 0.00% 12,690
2019-04-24 2019-04-18 1.410 9,000 +0 0.00% 12,690
2019-04-23 2019-04-17 1.410 9,000 +0 0.00% 12,690
2019-04-18 2019-04-16 1.410 9,000 +0 0.00% 12,690
2019-04-17 2019-04-15 1.410 9,000 +0 0.00% 12,690
2019-04-16 2019-04-12 1.420 9,000 +0 0.00% 12,780
2019-04-15 2019-04-11 1.410 9,000 +0 0.00% 12,690
2019-04-12 2019-04-10 1.410 9,000 +0 0.00% 12,690
2019-04-11 2019-04-09 1.410 9,000 +0 0.00% 12,690
2019-04-10 2019-04-08 1.410 9,000 +0 0.00% 12,690
2019-04-09 2019-04-04 1.420 9,000 +0 0.00% 12,780
2019-04-08 2019-04-03 1.420 9,000 +0 0.00% 12,780
2019-04-04 2019-04-02 1.400 9,000 +0 0.00% 12,600
2019-04-03 2019-04-01 1.390 9,000 +0 0.00% 12,510
2019-04-02 2019-03-29 1.340 9,000 +0 0.00% 12,060
2019-04-01 2019-03-28 1.350 9,000 +0 0.00% 12,150
2019-03-29 2019-03-27 1.360 9,000 +0 0.00% 12,240
2019-03-28 2019-03-26 1.310 9,000 +0 0.00% 11,790
2019-03-27 2019-03-25 1.310 9,000 +0 0.00% 11,790
2019-03-26 2019-03-22 1.310 9,000 +0 0.00% 11,790
2019-03-25 2019-03-21 1.310 9,000 +0 0.00% 11,790
2019-03-22 2019-03-20 1.320 9,000 +0 0.00% 11,880
2019-03-21 2019-03-19 1.300 9,000 +0 0.00% 11,700
2019-03-20 2019-03-18 1.320 9,000 +0 0.00% 11,880
2019-03-19 2019-03-15 1.320 9,000 +0 0.00% 11,880
2019-03-18 2019-03-14 1.300 9,000 +0 0.00% 11,700
2019-03-15 2019-03-13 1.320 9,000 +0 0.00% 11,880
2019-03-14 2019-03-12 1.320 9,000 +0 0.00% 11,880
2019-03-13 2019-03-11 1.340 9,000 +0 0.00% 12,060
2019-03-12 2019-03-08 1.290 9,000 +0 0.00% 11,610
2019-03-11 2019-03-07 1.320 9,000 +0 0.00% 11,880
2019-03-08 2019-03-06 1.380 9,000 +0 0.00% 12,420
2019-03-07 2019-03-05 1.370 9,000 +0 0.00% 12,330
2019-03-06 2019-03-04 1.360 9,000 +0 0.00% 12,240
2019-03-05 2019-03-01 1.300 9,000 +0 0.00% 11,700
2019-03-04 2019-02-28 1.290 9,000 +0 0.00% 11,610
2019-03-01 2019-02-27 1.250 9,000 +0 0.00% 11,250
2019-02-28 2019-02-26 1.240 9,000 +0 0.00% 11,160
2019-02-27 2019-02-25 1.250 9,000 +0 0.00% 11,250
2019-02-26 2019-02-22 1.220 9,000 +0 0.00% 10,980
2019-02-25 2019-02-21 1.200 9,000 +0 0.00% 10,800
2019-02-22 2019-02-20 1.200 9,000 +0 0.00% 10,800
2019-02-21 2019-02-19 1.210 9,000 +0 0.00% 10,890
2019-02-20 2019-02-18 1.210 9,000 +0 0.00% 10,890
2019-02-19 2019-02-15 1.190 9,000 +0 0.00% 10,710
2019-02-18 2019-02-14 1.210 9,000 +0 0.00% 10,890
2019-02-15 2019-02-13 1.230 9,000 +0 0.00% 11,070
2019-02-14 2019-02-12 1.200 9,000 +0 0.00% 10,800
2019-02-13 2019-02-11 1.210 9,000 +0 0.00% 10,890
2019-02-12 2019-02-08 1.190 9,000 +0 0.00% 10,710
2019-02-11 2019-02-04 1.140 9,000 +0 0.00% 10,260
2019-02-08 2019-01-31 1.140 9,000 +0 0.00% 10,260
2019-02-01 2019-01-30 1.150 9,000 +0 0.00% 10,350
2019-01-31 2019-01-29 1.140 9,000 +0 0.00% 10,260
2019-01-30 2019-01-28 1.130 9,000 +0 0.00% 10,170
2019-01-29 2019-01-25 1.120 9,000 +0 0.00% 10,080
2019-01-28 2019-01-24 1.140 9,000 +0 0.00% 10,260
2019-01-25 2019-01-23 1.110 9,000 +0 0.00% 9,990
2019-01-24 2019-01-22 1.100 9,000 +0 0.00% 9,900
2019-01-23 2019-01-21 1.130 9,000 +0 0.00% 10,170
2019-01-22 2019-01-18 1.120 9,000 +0 0.00% 10,080
2019-01-21 2019-01-17 1.100 9,000 +0 0.00% 9,900
2019-01-18 2019-01-16 1.110 9,000 +0 0.00% 9,990
2019-01-17 2019-01-15 1.120 9,000 +0 0.00% 10,080
2019-01-16 2019-01-14 1.110 9,000 +0 0.00% 9,990
2019-01-15 2019-01-11 1.110 9,000 +0 0.00% 9,990
2019-01-14 2019-01-10 1.100 9,000 +0 0.00% 9,900
2019-01-11 2019-01-09 1.090 9,000 +0 0.00% 9,810
2019-01-10 2019-01-08 1.070 9,000 +0 0.00% 9,630
2019-01-09 2019-01-07 1.080 9,000 +0 0.00% 9,720
2019-01-08 2019-01-04 1.050 9,000 +0 0.00% 9,450
2019-01-07 2019-01-03 1.030 9,000 +0 0.00% 9,270
2019-01-04 2019-01-02 1.020 9,000 +0 0.00% 9,180
2019-01-03 2018-12-31 1.010 9,000 +0 0.00% 9,090
2019-01-02 2018-12-27 0.990 9,000 +0 0.00% 8,910
2018-12-28 2018-12-24 1.020 9,000 +0 0.00% 9,180
2018-12-27 2018-12-20 0.990 9,000 +0 0.00% 8,910
2018-12-21 2018-12-19 1.050 9,000 +0 0.00% 9,450
2018-12-20 2018-12-18 1.030 9,000 +0 0.00% 9,270
2018-12-19 2018-12-17 1.060 9,000 +0 0.00% 9,540
2018-12-18 2018-12-14 1.100 9,000 +0 0.00% 9,900
2018-12-17 2018-12-13 1.110 9,000 +0 0.00% 9,990
2018-12-14 2018-12-12 1.090 9,000 +0 0.00% 9,810
2018-12-13 2018-12-11 1.070 9,000 +0 0.00% 9,630
2018-12-12 2018-12-10 1.030 9,000 +0 0.00% 9,270
2018-12-11 2018-12-07 1.060 9,000 +0 0.00% 9,540
2018-12-10 2018-12-06 1.080 9,000 +0 0.00% 9,720
2018-12-07 2018-12-05 1.170 9,000 +0 0.00% 10,530
2018-12-06 2018-12-04 1.180 9,000 +0 0.00% 10,620
2018-12-05 2018-12-03 1.230 9,000 +0 0.00% 11,070
2018-12-04 2018-11-30 1.230 9,000 +0 0.00% 11,070
2018-12-03 2018-11-29 1.170 9,000 +0 0.00% 10,530
2018-11-30 2018-11-28 1.170 9,000 +0 0.00% 10,530
2018-11-29 2018-11-27 1.170 9,000 +0 0.00% 10,530
2018-11-28 2018-11-26 1.150 9,000 +0 0.00% 10,350
2018-11-27 2018-11-23 1.150 9,000 +0 0.00% 10,350
2018-11-26 2018-11-22 1.170 9,000 +0 0.00% 10,530
2018-11-23 2018-11-21 1.130 9,000 +0 0.00% 10,170
2018-11-22 2018-11-20 1.100 9,000 +0 0.00% 9,900
2018-11-21 2018-11-19 1.110 9,000 +0 0.00% 9,990
2018-11-20 2018-11-16 1.080 9,000 +0 0.00% 9,720
2018-11-19 2018-11-15 0.980 9,000 +0 0.00% 8,820
2018-11-16 2018-11-14 0.980 9,000 +0 0.00% 8,820
2018-11-15 2018-11-13 0.980 9,000 +0 0.00% 8,820
2018-11-14 2018-11-12 0.980 9,000 +0 0.00% 8,820
2018-11-13 2018-11-09 0.980 9,000 +0 0.00% 8,820
2018-11-12 2018-11-08 1.010 9,000 +0 0.00% 9,090
2018-11-09 2018-11-07 0.980 9,000 +0 0.00% 8,820
2018-11-08 2018-11-06 0.990 9,000 +0 0.00% 8,910
2018-11-07 2018-11-05 0.980 9,000 +0 0.00% 8,820
2018-11-06 2018-11-02 0.980 9,000 +0 0.00% 8,820
2018-11-05 2018-11-01 0.930 9,000 +0 0.00% 8,370
2018-11-02 2018-10-31 0.910 9,000 +0 0.00% 8,190
2018-11-01 2018-10-30 0.900 9,000 +0 0.00% 8,100
2018-10-31 2018-10-29 0.890 9,000 +0 0.00% 8,010
2018-10-30 2018-10-26 0.900 9,000 +0 0.00% 8,100
2018-10-29 2018-10-25 0.900 9,000 +0 0.00% 8,100
2018-10-26 2018-10-24 0.930 9,000 +0 0.00% 8,370
2018-10-25 2018-10-23 0.940 9,000 +0 0.00% 8,460
2018-10-24 2018-10-22 0.940 9,000 +0 0.00% 8,460
2018-10-23 2018-10-19 0.940 9,000 +0 0.00% 8,460
2018-10-22 2018-10-18 0.930 9,000 +0 0.00% 8,370
2018-10-19 2018-10-16 0.940 9,000 +0 0.00% 8,460
2018-10-18 2018-10-15 0.950 9,000 +0 0.00% 8,550
2018-10-16 2018-10-12 0.910 9,000 +0 0.00% 8,190
2018-10-15 2018-10-11 0.910 9,000 +0 0.00% 8,190
2018-10-12 2018-10-10 0.970 9,000 +0 0.00% 8,730
2018-10-11 2018-10-09 0.990 9,000 +0 0.00% 8,910
2018-10-10 2018-10-08 0.990 9,000 +0 0.00% 8,910
2018-10-09 2018-10-05 1.020 9,000 +0 0.00% 9,180
2018-10-08 2018-10-04 1.020 9,000 +0 0.00% 9,180
2018-10-05 2018-10-03 1.040 9,000 +0 0.00% 9,360
2018-10-04 2018-10-02 1.060 9,000 +0 0.00% 9,540
2018-10-03 2018-09-28 1.080 9,000 +0 0.00% 9,720
2018-10-02 2018-09-27 1.080 9,000 +0 0.00% 9,720
2018-09-28 2018-09-26 1.060 9,000 +0 0.00% 9,540
2018-09-27 2018-09-24 1.060 9,000 +0 0.00% 9,540
2018-09-26 2018-09-21 1.080 9,000 +0 0.00% 9,720
2018-09-24 2018-09-20 1.040 9,000 +0 0.00% 9,360
2018-09-21 2018-09-19 1.060 9,000 +0 0.00% 9,540
2018-09-20 2018-09-18 1.050 9,000 +0 0.00% 9,450
2018-09-19 2018-09-17 1.050 9,000 +0 0.00% 9,450
2018-09-18 2018-09-14 1.050 9,000 +0 0.00% 9,450
2018-09-17 2018-09-13 1.050 9,000 +0 0.00% 9,450
2018-09-14 2018-09-12 1.010 9,000 +0 0.00% 9,090
2018-09-13 2018-09-11 1.010 9,000 +0 0.00% 9,090
2018-09-12 2018-09-10 1.040 9,000 +0 0.00% 9,360
2018-09-11 2018-09-07 1.070 9,000 +0 0.00% 9,630
2018-09-10 2018-09-06 1.080 9,000 +0 0.00% 9,720
2018-09-07 2018-09-05 1.090 9,000 +0 0.00% 9,810
2018-09-06 2018-09-04 1.140 9,000 +0 0.00% 10,260
2018-09-05 2018-09-03 1.140 9,000 +0 0.00% 10,260
2018-09-04 2018-08-31 1.170 9,000 +0 0.00% 10,530
2018-09-03 2018-08-30 1.170 9,000 +0 0.00% 10,530
2018-08-31 2018-08-29 1.160 9,000 +0 0.00% 10,440
2018-08-30 2018-08-28 1.150 9,000 +0 0.00% 10,350
2018-08-29 2018-08-27 1.160 9,000 +0 0.00% 10,440
2018-08-28 2018-08-24 1.080 9,000 +0 0.00% 9,720
2018-08-27 2018-08-23 1.100 9,000 +0 0.00% 9,900
2018-08-24 2018-08-22 1.100 9,000 +0 0.00% 9,900
2018-08-23 2018-08-21 1.100 9,000 +0 0.00% 9,900
2018-08-22 2018-08-20 1.080 9,000 +0 0.00% 9,720
2018-08-21 2018-08-17 1.080 9,000 +0 0.00% 9,720
2018-08-20 2018-08-16 1.030 9,000 +0 0.00% 9,270
2018-08-17 2018-08-15 1.060 9,000 +0 0.00% 9,540
2018-08-16 2018-08-14 1.080 9,000 +0 0.00% 9,720
2018-08-15 2018-08-13 1.120 9,000 +0 0.00% 10,080
2018-08-14 2018-08-10 1.120 9,000 +0 0.00% 10,080
2018-08-13 2018-08-09 1.100 9,000 +0 0.00% 9,900
2018-08-10 2018-08-08 0.940 9,000 +0 0.00% 8,460
2018-08-09 2018-08-07 0.900 9,000 +0 0.00% 8,100
2018-08-08 2018-08-06 0.920 9,000 +0 0.00% 8,280
2018-08-07 2018-08-03 0.950 9,000 +0 0.00% 8,550
2018-08-06 2018-08-02 0.950 9,000 +0 0.00% 8,550
2018-08-03 2018-08-01 1.000 9,000 +0 0.00% 9,000
2018-08-02 2018-07-31 1.000 9,000 +0 0.00% 9,000
2018-08-01 2018-07-30 1.010 9,000 +0 0.00% 9,090
2018-07-31 2018-07-27 1.000 9,000 +0 0.00% 9,000
2018-07-30 2018-07-26 0.980 9,000 +0 0.00% 8,820
2018-07-27 2018-07-25 0.990 9,000 +0 0.00% 8,910
2018-07-26 2018-07-24 0.980 9,000 +0 0.00% 8,820
2018-07-25 2018-07-23 0.980 9,000 +0 0.00% 8,820
2018-07-24 2018-07-20 0.980 9,000 +0 0.00% 8,820
2018-07-23 2018-07-19 0.990 9,000 +0 0.00% 8,910
2018-07-20 2018-07-18 0.990 9,000 +0 0.00% 8,910
2018-07-19 2018-07-17 0.990 9,000 +0 0.00% 8,910
2018-07-18 2018-07-16 1.030 9,000 +0 0.00% 9,270
2018-07-17 2018-07-13 1.030 9,000 +0 0.00% 9,270
2018-07-16 2018-07-12 1.020 9,000 +0 0.00% 9,180
2018-07-13 2018-07-11 0.980 9,000 +0 0.00% 8,820
2018-07-12 2018-07-10 1.000 9,000 +0 0.00% 9,000
2018-07-11 2018-07-09 1.010 9,000 +0 0.00% 9,090
2018-07-10 2018-07-06 0.990 9,000 +0 0.00% 8,910
2018-07-09 2018-07-05 1.000 9,000 +0 0.00% 9,000
2018-07-06 2018-07-04 1.000 9,000 +0 0.00% 9,000
2018-07-05 2018-07-03 1.050 9,000 +0 0.00% 9,450
2018-07-04 2018-06-29 1.150 9,000 +0 0.00% 10,350
2018-07-03 2018-06-28 1.110 9,000 +0 0.00% 9,990
2018-06-29 2018-06-27 1.090 9,000 +0 0.00% 9,810
2018-06-28 2018-06-26 1.150 9,000 +0 0.00% 10,350
2018-06-27 2018-06-25 1.170 9,000 +0 0.00% 10,530
2018-06-26 2018-06-22 1.190 9,000 +0 0.00% 10,710
2018-06-25 2018-06-21 1.200 9,000 +0 0.00% 10,800
2018-06-22 2018-06-20 1.230 9,000 +0 0.00% 11,070
2018-06-21 2018-06-19 1.240 9,000 +0 0.00% 11,160
2018-06-20 2018-06-15 1.350 9,000 +0 0.00% 12,150
2018-06-19 2018-06-14 1.370 9,000 +0 0.00% 12,330
2018-06-15 2018-06-13 1.410 9,000 +0 0.00% 12,690
2018-06-14 2018-06-12 1.380 9,000 +0 0.00% 12,420
2018-06-13 2018-06-11 1.440 9,000 +0 0.00% 12,960
2018-06-12 2018-06-08 1.410 9,000 +0 0.00% 12,690
2018-06-11 2018-06-07 1.430 9,000 +0 0.00% 12,870
2018-06-08 2018-06-06 1.480 9,000 +0 0.00% 13,320
2018-06-07 2018-06-05 1.460 9,000 +0 0.00% 13,140
2018-06-06 2018-06-04 1.450 9,000 +0 0.00% 13,050
2018-06-05 2018-06-01 1.440 9,000 +0 0.00% 12,960
2018-06-04 2018-05-31 1.450 9,000 +0 0.00% 13,050
2018-06-01 2018-05-30 1.380 9,000 +0 0.00% 12,420
2018-05-31 2018-05-29 1.370 9,000 +0 0.00% 12,330
2018-05-30 2018-05-28 1.410 9,000 +0 0.00% 12,690
2018-05-29 2018-05-25 1.400 9,000 +0 0.00% 12,600
2018-05-28 2018-05-24 1.310 9,000 +0 0.00% 11,790
2018-05-25 2018-05-23 1.310 9,000 +0 0.00% 11,790
2018-05-24 2018-05-21 1.230 9,000 +0 0.00% 11,070
2018-05-23 2018-05-18 1.250 9,000 +0 0.00% 11,250
2018-05-21 2018-05-17 1.220 9,000 +0 0.00% 10,980
2018-05-18 2018-05-16 1.230 9,000 +0 0.00% 11,070
2018-05-17 2018-05-15 1.220 9,000 +0 0.00% 10,980
2018-05-16 2018-05-14 1.240 9,000 +0 0.00% 11,160
2018-05-15 2018-05-11 1.180 9,000 +0 0.00% 10,620
2018-05-14 2018-05-10 1.180 9,000 +0 0.00% 10,620
2018-05-11 2018-05-09 1.180 9,000 +0 0.00% 10,620
2018-05-10 2018-05-08 1.200 9,000 +0 0.00% 10,800
2018-05-09 2018-05-07 1.200 9,000 +0 0.00% 10,800
2018-05-08 2018-05-04 1.180 9,000 +0 0.00% 10,620
2018-05-07 2018-05-03 1.180 9,000 +0 0.00% 10,620
2018-05-04 2018-05-02 1.210 9,000 +0 0.00% 10,890
2018-05-03 2018-04-30 1.210 9,000 +0 0.00% 10,890
2018-05-02 2018-04-27 1.180 9,000 +0 0.00% 10,620
2018-04-30 2018-04-26 1.170 9,000 +0 0.00% 10,530
2018-04-27 2018-04-25 1.270 9,000 +0 0.00% 11,430
2018-04-26 2018-04-24 1.300 9,000 +0 0.00% 11,700
2018-04-25 2018-04-23 1.260 9,000 +0 0.00% 11,340
2018-04-24 2018-04-20 1.250 9,000 +0 0.00% 11,250
2018-04-23 2018-04-19 1.330 9,000 +0 0.00% 11,970
2018-04-20 2018-04-18 1.270 9,000 +0 0.00% 11,430
2018-04-19 2018-04-17 1.350 9,000 +0 0.00% 12,150
2018-04-18 2018-04-16 1.400 9,000 +0 0.00% 12,600
2018-04-17 2018-04-13 1.390 9,000 +0 0.00% 12,510
2018-04-16 2018-04-12 1.370 9,000 +0 0.00% 12,330
2018-04-13 2018-04-11 1.380 9,000 +0 0.00% 12,420
2018-04-12 2018-04-10 1.380 9,000 +0 0.00% 12,420
2018-04-11 2018-04-09 1.370 9,000 +0 0.00% 12,330
2018-04-10 2018-04-06 1.360 9,000 +0 0.00% 12,240
2018-04-09 2018-04-04 1.340 9,000 +0 0.00% 12,060
2018-04-06 2018-04-03 1.360 9,000 +0 0.00% 12,240
2018-04-04 2018-03-29 1.390 9,000 +0 0.00% 12,510
2018-04-03 2018-03-28 1.400 9,000 +0 0.00% 12,600
2018-03-29 2018-03-27 1.460 9,000 +0 0.00% 13,140
2018-03-28 2018-03-26 1.370 9,000 +0 0.00% 12,330
2018-03-27 2018-03-23 1.380 9,000 +0 0.00% 12,420
2018-03-26 2018-03-22 1.450 9,000 +0 0.00% 13,050
2018-03-23 2018-03-21 1.470 9,000 +0 0.00% 13,230
2018-03-22 2018-03-20 1.520 9,000 +0 0.00% 13,680
2018-03-21 2018-03-19 1.550 9,000 +0 0.00% 13,950
2018-03-20 2018-03-16 1.500 9,000 +0 0.00% 13,500
2018-03-19 2018-03-15 1.550 9,000 +0 0.00% 13,950
2018-03-16 2018-03-14 1.520 9,000 +0 0.00% 13,680
2018-03-15 2018-03-13 1.550 9,000 +0 0.00% 13,950
2018-03-14 2018-03-12 1.570 9,000 +0 0.00% 14,130
2018-03-13 2018-03-09 1.550 9,000 +0 0.00% 13,950
2018-03-12 2018-03-08 1.580 9,000 +0 0.00% 14,220
2018-03-09 2018-03-07 1.610 9,000 +0 0.00% 14,490
2018-03-08 2018-03-06 1.650 9,000 +0 0.00% 14,850
2018-03-07 2018-03-05 1.640 9,000 +0 0.00% 14,760
2018-03-06 2018-03-02 1.620 9,000 +0 0.00% 14,580
2018-03-05 2018-03-01 1.630 9,000 +0 0.00% 14,670
2018-03-02 2018-02-28 1.630 9,000 +0 0.00% 14,670
2018-03-01 2018-02-27 1.600 9,000 +0 0.00% 14,400
2018-02-28 2018-02-26 1.600 9,000 +0 0.00% 14,400
2018-02-27 2018-02-23 1.620 9,000 +0 0.00% 14,580
2018-02-26 2018-02-22 1.600 9,000 +0 0.00% 14,400
2018-02-23 2018-02-21 1.570 9,000 +0 0.00% 14,130
2018-02-22 2018-02-20 1.580 9,000 +0 0.00% 14,220
2018-02-21 2018-02-15 1.460 9,000 +0 0.00% 13,140
2018-02-20 2018-02-13 1.450 9,000 +0 0.00% 13,050
2018-02-14 2018-02-12 1.400 9,000 +0 0.00% 12,600
2018-02-13 2018-02-09 1.310 9,000 +0 0.00% 11,790
2018-02-12 2018-02-08 1.440 9,000 +0 0.00% 12,960
2018-02-09 2018-02-07 1.390 9,000 +0 0.00% 12,510
2018-02-08 2018-02-06 1.440 9,000 +0 0.00% 12,960
2018-02-07 2018-02-05 1.550 9,000 +0 0.00% 13,950
2018-02-06 2018-02-02 1.570 9,000 +0 0.00% 14,130
2018-02-05 2018-02-01 1.590 9,000 +0 0.00% 14,310
2018-02-02 2018-01-31 1.600 9,000 +0 0.00% 14,400
2018-02-01 2018-01-30 1.610 9,000 +0 0.00% 14,490
2018-01-31 2018-01-29 1.630 9,000 +0 0.00% 14,670
2018-01-30 2018-01-26 1.660 9,000 +0 0.00% 14,940
2018-01-29 2018-01-25 1.640 9,000 +0 0.00% 14,760
2018-01-26 2018-01-24 1.640 9,000 +0 0.00% 14,760
2018-01-25 2018-01-23 1.600 9,000 +0 0.00% 14,400
2018-01-24 2018-01-22 1.620 9,000 +0 0.00% 14,580
2018-01-23 2018-01-19 1.650 9,000 +0 0.00% 14,850
2018-01-22 2018-01-18 1.680 9,000 +0 0.00% 15,120
2018-01-19 2018-01-17 1.700 9,000 +0 0.00% 15,300
2018-01-18 2018-01-16 1.720 9,000 +0 0.00% 15,480
2018-01-17 2018-01-15 1.650 9,000 +0 0.00% 14,850
2018-01-16 2018-01-12 1.690 9,000 +0 0.00% 15,210
2018-01-15 2018-01-11 1.630 9,000 +0 0.00% 14,670
2018-01-12 2018-01-10 1.670 9,000 +0 0.00% 15,030
2018-01-11 2018-01-09 1.710 9,000 +0 0.00% 15,390
2018-01-10 2018-01-08 1.750 9,000 +0 0.00% 15,750
2018-01-09 2018-01-05 1.700 9,000 +0 0.00% 15,300
2018-01-08 2018-01-04 1.710 9,000 +0 0.00% 15,390
2018-01-05 2018-01-03 1.620 9,000 +0 0.00% 14,580
2018-01-04 2018-01-02 1.560 9,000 +0 0.00% 14,040
2018-01-03 2017-12-29 1.530 9,000 +0 0.00% 13,770
2018-01-02 2017-12-28 1.540 9,000 +0 0.00% 13,860
2017-12-29 2017-12-27 1.550 9,000 +0 0.00% 13,950
2017-12-28 2017-12-22 1.420 9,000 +0 0.00% 12,780
2017-12-27 2017-12-21 1.420 9,000 +0 0.00% 12,780
2017-12-22 2017-12-20 1.420 9,000 +0 0.00% 12,780
2017-12-21 2017-12-19 1.470 9,000 +0 0.00% 13,230
2017-12-20 2017-12-18 1.430 9,000 +0 0.00% 12,870
2017-12-19 2017-12-15 1.440 9,000 +0 0.00% 12,960
2017-12-18 2017-12-14 1.460 9,000 +0 0.00% 13,140
2017-12-15 2017-12-13 1.420 9,000 +0 0.00% 12,780
2017-12-14 2017-12-12 1.460 9,000 +0 0.00% 13,140
2017-12-13 2017-12-11 1.450 9,000 +0 0.00% 13,050
2017-12-12 2017-12-08 1.480 9,000 +0 0.00% 13,320
2017-12-11 2017-12-07 1.450 9,000 +0 0.00% 13,050
2017-12-08 2017-12-06 1.480 9,000 +0 0.00% 13,320
2017-12-07 2017-12-05 1.520 9,000 +0 0.00% 13,680
2017-12-06 2017-12-04 1.570 9,000 +0 0.00% 14,130
2017-12-05 2017-12-01 1.570 9,000 +0 0.00% 14,130
2017-12-04 2017-11-30 1.580 9,000 +0 0.00% 14,220
2017-12-01 2017-11-29 1.520 9,000 +0 0.00% 13,680
2017-11-30 2017-11-28 1.420 9,000 +0 0.00% 12,780
2017-11-29 2017-11-27 1.490 9,000 +0 0.00% 13,410
2017-11-28 2017-11-24 1.510 9,000 +0 0.00% 13,590
2017-11-27 2017-11-23 1.520 9,000 +0 0.00% 13,680
2017-11-24 2017-11-22 1.540 9,000 +0 0.00% 13,860
2017-11-23 2017-11-21 1.530 9,000 +0 0.00% 13,770
2017-11-22 2017-11-20 1.520 9,000 +0 0.00% 13,680
2017-11-21 2017-11-17 1.600 9,000 -120,000 0.00% 14,400
2017-09-26 2017-09-22 1.770 129,000 +30,000 0.00% 228,330
2017-09-25 2017-09-21 1.850 99,000 +90,000 0.00% 183,150
2017-05-24 2017-05-22 1.350 9,000 -54,000 0.00% 12,150
2017-03-13 2017-03-09 1.280 63,000 -39,000 0.00% 80,640
2017-03-01 2017-02-27 1.230 102,000 +30,000 0.00% 125,460
2015-12-08 2015-12-04 1.630 72,000 +54,000 0.00% 117,360
2015-06-09 2015-06-05 2.770 18,000 -24,000 0.00% 49,860
2015-06-08 2015-06-04 3.050 42,000 -75,000 0.00% 128,100
2015-06-04 2015-06-02 3.870 117,000 +24,000 0.00% 452,790
2015-06-02 2015-05-29 3.970 93,000 -150,000 0.00% 369,210
2015-06-01 2015-05-28 3.720 243,000 -213,000 0.01% 903,960
2015-05-26 2015-05-21 3.420 456,000 -168,000 0.02% 1,559,520
2015-05-22 2015-05-20 3.470 624,000 +225,000 0.02% 2,165,280
2015-05-20 2015-05-18 3.500 399,000 -150,000 0.01% 1,396,500
2015-05-19 2015-05-15 3.330 549,000 +150,000 0.02% 1,828,170
2015-05-15 2015-05-13 3.140 399,000 -150,000 0.01% 1,252,860
2015-05-14 2015-05-12 2.980 549,000 +150,000 0.02% 1,636,020
2015-05-13 2015-05-11 3.090 399,000 -150,000 0.01% 1,232,910
2015-05-11 2015-05-07 2.880 549,000 +150,000 0.02% 1,581,120
2015-05-06 2015-05-04 3.290 399,000 -150,000 0.01% 1,312,710
2015-04-10 2015-04-08 3.540 549,000 +51,000 0.02% 1,943,460
2015-04-08 2015-04-01 2.990 498,000 -30,000 0.02% 1,489,020
2015-04-02 2015-03-31 2.800 528,000 +30,000 0.02% 1,478,400
2015-04-01 2015-03-30 2.850 498,000 -99,000 0.02% 1,419,300
2015-03-30 2015-03-26 2.580 597,000 +99,000 0.02% 1,540,260
2015-03-27 2015-03-25 2.750 498,000 -51,000 0.02% 1,369,500
2015-03-25 2015-03-23 2.480 549,000 +51,000 0.02% 1,361,520
2015-03-24 2015-03-20 2.470 498,000 -51,000 0.02% 1,230,060
2015-03-18 2015-03-16 2.290 549,000 -201,000 0.02% 1,257,210
2014-11-06 2014-11-04 2.400 750,000 +51,000 0.03% 1,800,000
2014-11-04 2014-10-31 2.400 699,000 -51,000 0.03% 1,677,600
2014-06-18 2014-06-16 2.220 750,000 +51,000 0.03% 1,665,000
2014-03-31 2014-03-27 2.480 699,000 +150,000 0.03% 1,733,520
2014-03-26 2014-03-24 2.820 549,000 +30,000 0.02% 1,548,180
2014-03-24 2014-03-20 3.040 519,000 +120,000 0.02% 1,577,760
2014-03-13 2014-03-11 3.450 399,000 +330,000 0.01% 1,376,550
2014-03-11 2014-03-07 3.160 69,000 -138,000 0.00% 218,040
2014-03-10 2014-03-06 2.890 207,000 -12,000 0.01% 598,230
2014-03-07 2014-03-05 2.870 219,000 +150,000 0.01% 628,530
2014-03-06 2014-03-04 2.940 69,000 -147,000 0.00% 202,860
2014-03-05 2014-03-03 2.690 216,000 -393,000 0.01% 581,040
2014-03-04 2014-02-28 2.510 609,000 +90,000 0.02% 1,528,590
2014-02-27 2014-02-25 2.360 519,000 +144,000 0.02% 1,224,840
2014-02-25 2014-02-21 2.540 375,000 +66,000 0.01% 952,500
2014-02-21 2014-02-19 2.590 309,000 -60,000 0.01% 800,310
2014-02-12 2014-02-10 2.530 369,000 +300,000 0.01% 933,570
2014-02-11 2014-02-07 2.570 69,000 -150,000 0.00% 177,330
2014-02-05 2014-01-30 2.000 219,000 -150,000 0.01% 438,000
2014-01-28 2014-01-24 1.890 369,000 +150,000 0.01% 697,410
2014-01-21 2014-01-17 2.060 219,000 -150,000 0.01% 451,140
2014-01-03 2013-12-31 1.960 369,000 +150,000 0.01% 723,240
2014-01-02 2013-12-27 2.020 219,000 -150,000 0.01% 442,380
2013-11-29 2013-11-27 2.010 369,000 +150,000 0.01% 741,690
2013-11-27 2013-11-25 2.060 219,000 +93,000 0.01% 451,140
2013-11-26 2013-11-22 2.070 126,000 +105,000 0.00% 260,820
2013-11-18 2013-11-14 2.050 21,000 -198,000 0.00% 43,050
2013-11-14 2013-11-12 2.050 219,000 -198,000 0.01% 448,950
2013-11-08 2013-11-06 1.950 417,000 +396,000 0.02% 813,150
2013-10-31 2013-10-29 1.990 21,000 -198,000 0.00% 41,790
2013-10-30 2013-10-28 1.940 219,000 -198,000 0.01% 424,860
2013-10-29 2013-10-25 1.870 417,000 +198,000 0.02% 779,790
2013-10-24 2013-10-22 2.040 219,000 -198,000 0.01% 446,760
2013-01-29 2013-01-25 1.330 417,000 +99,000 0.02% 554,610
2013-01-28 2013-01-24 1.770 318,000 +99,000 0.01% 562,860
2013-01-23 2013-01-21 1.650 219,000 -60,000 0.01% 361,350
2013-01-22 2013-01-18 1.450 279,000 +90,000 0.01% 404,550
2013-01-02 2012-12-27 0.750 189,000 -198,000 0.01% 141,750
2012-11-26 2012-11-22 0.700 387,000 +99,000 0.01% 270,900
2012-10-26 2012-10-24 0.910 288,000 -99,000 0.01% 262,080
2012-09-25 2012-09-21 0.790 387,000 +21,000 0.01% 305,730
2012-09-20 2012-09-18 0.790 366,000 -21,000 0.01% 289,140
2012-09-17 2012-09-13 0.810 387,000 +99,000 0.01% 313,470
2012-08-27 2012-08-23 0.770 288,000 +198,000 0.01% 221,760
2012-08-21 2012-08-17 0.830 90,000 -198,000 0.00% 74,700
2012-03-07 2012-03-05 1.580 288,000 +159,000 0.01% 455,040
2012-02-21 2012-02-17 1.680 129,000 +105,000 0.00% 216,720
2011-10-21 2011-10-19 1.880 24,000 -105,000 0.00% 45,120
2011-10-13 2011-10-11 1.650 129,000 -159,000 0.00% 212,850
2011-08-19 2011-08-17 2.500 288,000 +30,000 0.01% 720,000
2011-08-03 2011-08-01 2.470 258,000 +144,000 0.01% 637,260
2011-07-19 2011-07-15 2.700 114,000 -144,000 0.00% 307,800
2011-06-16 2011-06-14 1.960 258,000 -48,000 0.01% 505,680
2011-06-14 2011-06-10 1.910 306,000 -30,000 0.01% 584,460
2011-06-13 2011-06-09 1.870 336,000 +30,000 0.01% 628,320
2011-06-10 2011-06-08 1.930 306,000 -30,000 0.01% 590,580
2011-06-03 2011-06-01 1.910 336,000 +30,000 0.01% 641,760
2011-06-02 2011-05-31 1.930 306,000 +48,000 0.01% 590,580
2011-05-03 2011-04-28 2.440 258,000 +144,000 0.01% 629,520
2011-04-19 2011-04-15 2.610 114,000 -18,000 0.00% 297,540
2011-03-30 2011-03-28 2.600 132,000 +99,000 0.00% 343,200
2011-03-21 2011-03-17 2.610 33,000 -99,000 0.00% 86,130
2011-03-17 2011-03-15 2.700 132,000 -144,000 0.00% 356,400
2011-03-14 2011-03-10 2.690 276,000 +150,000 0.01% 742,440
2011-03-11 2011-03-09 2.680 126,000 +99,000 0.00% 337,680
2011-03-08 2011-03-04 2.700 27,000 -99,000 0.00% 72,900
2011-03-03 2011-03-01 2.700 126,000 -150,000 0.00% 340,200
2011-03-02 2011-02-28 2.720 276,000 +9,000 0.01% 750,720
2011-02-28 2011-02-24 2.720 267,000 -9,000 0.01% 726,240
2011-02-22 2011-02-18 2.780 276,000 +33,000 0.01% 767,280
2011-02-21 2011-02-17 2.790 243,000 +117,000 0.01% 677,970
2011-02-18 2011-02-16 2.800 126,000 -150,000 0.00% 352,800
2011-01-26 2011-01-24 2.860 276,000 +81,000 0.01% 789,360
2011-01-07 2011-01-05 3.120 195,000 +69,000 0.01% 608,400
2011-01-04 2010-12-31 3.290 126,000 -69,000 0.00% 414,540
2010-12-21 2010-12-17 2.940 195,000 -81,000 0.01% 573,300
2010-12-14 2010-12-10 2.920 276,000 +81,000 0.01% 805,920
2010-12-08 2010-12-06 2.910 195,000 -81,000 0.01% 567,450
2010-11-11 2010-11-09 3.120 276,000 +51,000 0.01% 861,120
2010-11-08 2010-11-04 3.390 225,000 -51,000 0.01% 762,750
2010-10-12 2010-10-08 3.470 276,000 +60,000 0.01% 957,720
2010-07-27 2010-07-23 3.120 216,000 -12,000 0.01% 673,920
2010-07-19 2010-07-15 3.000 228,000 +12,000 0.01% 684,000
2010-07-16 2010-07-14 3.330 216,000 +21,000 0.01% 719,280
2010-06-24 2010-06-22 3.690 195,000 +69,000 0.01% 719,550
2010-06-23 2010-06-21 3.800 126,000 -69,000 0.00% 478,800
2010-06-21 2010-06-17 3.700 195,000 +69,000 0.01% 721,500
2010-06-15 2010-06-11 3.600 126,000 -69,000 0.00% 453,600
2010-06-04 2010-06-02 3.640 195,000 +9,000 0.01% 709,800
2010-06-03 2010-06-01 3.760 186,000 +30,000 0.01% 699,360
2010-06-01 2010-05-28 4.080 156,000 +21,000 0.01% 636,480
2010-05-31 2010-05-27 3.990 135,000 -21,000 0.01% 538,650
2010-05-28 2010-05-26 3.720 156,000 +21,000 0.01% 580,320
2010-05-26 2010-05-24 4.060 135,000 +27,000 0.01% 548,100
2010-05-14 2010-05-12 4.900 108,000 +21,000 0.00% 529,200
2010-05-06 2010-05-04 5.210 87,000 +3,000 0.00% 453,270
2010-04-29 2010-04-27 5.480 84,000 -9,000 0.00% 460,320
2010-04-27 2010-04-23 5.400 93,000 +9,000 0.00% 502,200
2010-04-14 2010-04-12 5.770 84,000 -15,000 0.00% 484,680
2010-04-13 2010-04-09 5.500 99,000 +6,000 0.00% 544,500
2010-04-09 2010-04-07 5.650 93,000 -6,000 0.00% 525,450
2010-03-31 2010-03-29 5.860 99,000 +78,000 0.00% 580,140
2010-03-30 2010-03-26 5.860 21,000 +15,000 0.00% 123,060
2010-03-29 2010-03-25 5.860 6,000 -78,000 0.00% 35,160
2010-03-26 2010-03-24 5.640 84,000 -18,000 0.00% 473,760
2010-03-25 2010-03-23 5.690 102,000 +78,000 0.00% 580,380
2010-03-22 2010-03-18 5.980 24,000 -78,000 0.00% 143,520
2010-03-15 2010-03-11 5.370 102,000 +33,000 0.00% 547,740
2010-03-12 2010-03-10 5.570 69,000 +54,000 0.00% 384,330
2010-03-11 2010-03-09 5.510 15,000 -27,000 0.00% 82,650
2010-03-09 2010-03-05 5.190 42,000 +27,000 0.00% 217,980
2010-03-08 2010-03-04 5.190 15,000 +15,000 0.00% 77,850
2010-03-05 2010-03-03 5.230 0 -27,000
2010-03-02 2010-02-26 4.400 27,000 -18,000 0.00% 118,800
2010-02-24 2010-02-22 4.090 45,000 +18,000 0.00% 184,050
2010-01-28 2010-01-26 4.530 27,000 +18,000 0.00% 122,310
2010-01-25 2010-01-21 4.730 9,000 +9,000 0.00% 42,570
2010-01-21 2010-01-19 4.760 0 -21,000
2010-01-20 2010-01-18 4.540 21,000 +12,000 0.00% 95,340
2010-01-19 2010-01-15 4.630 9,000 -12,000 0.00% 41,670
2010-01-11 2010-01-07 4.520 21,000 +21,000 0.00% 94,920
2010-01-08 2010-01-06 4.500 0 -9,000
2010-01-07 2010-01-05 4.480 9,000 -21,000 0.00% 40,320
2010-01-06 2010-01-04 4.310 30,000 +30,000 0.00% 129,300
2009-12-15 2009-12-11 3.740 0 -39,000
2009-12-10 2009-12-08 3.610 39,000 -21,000 0.00% 140,790
2009-12-07 2009-12-03 3.660 60,000 +21,000 0.00% 219,600
2009-12-03 2009-12-01 3.670 39,000 +39,000 0.00% 143,130
2009-11-27 2009-11-25 3.590 0 -30,000
2009-11-17 2009-11-13 3.200 30,000 +21,000 0.00% 96,000
2009-11-12 2009-11-10 3.110 9,000 -21,000 0.00% 27,990
2009-10-29 2009-10-27 2.880 30,000 +30,000 0.00% 86,400
2009-04-07 2009-04-03 0.530 0 -42,000
2008-02-14 2008-02-12 1.900 42,000 +21,000 0.00% 79,800
2008-02-12 2008-02-06 1.920 21,000 +21,000 0.00% 40,320
2008-02-11 2008-02-04 2.000 0 -21,000
2008-02-05 2008-02-01 1.970 21,000 +21,000 0.00% 41,370
2008-02-01 2008-01-30 2.000 0 -42,000
2008-01-25 2008-01-23 1.890 42,000 +21,000 0.00% 79,380
2008-01-24 2008-01-22 1.970 21,000 +21,000 0.00% 41,370
2007-06-26 2007-06-22 2.450 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top