History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.510 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.320 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.370 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.350 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.325 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.305 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.305 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.290 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.355 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.405 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.405 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.415 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.420 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.365 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.340 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.335 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.355 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.420 0 +0
2024-06-28 2024-06-26 0.420 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.465 0 +0
2024-06-03 2024-05-30 0.475 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.450 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.450 0 +0
2024-04-17 2024-04-15 0.440 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.475 0 +0
2024-04-12 2024-04-10 0.475 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.530 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.475 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.480 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.470 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.485 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.520 0 +0
2024-01-11 2024-01-09 0.510 0 +0
2024-01-10 2024-01-08 0.520 0 +0
2024-01-09 2024-01-05 0.520 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.520 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.510 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.510 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.490 0 +0
2023-11-23 2023-11-21 0.485 0 +0
2023-11-22 2023-11-20 0.475 0 +0
2023-11-21 2023-11-17 0.470 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.485 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.530 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.520 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.550 0 +0
2023-10-12 2023-10-10 0.560 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.540 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.580 0 +0
2023-10-03 2023-09-28 0.570 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.580 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.560 0 +0
2023-08-31 2023-08-29 0.560 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.580 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.620 0 +0
2023-07-26 2023-07-24 0.610 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.610 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.650 0 +0
2023-07-19 2023-07-14 0.670 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.670 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.710 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.660 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.680 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.710 0 +0
2023-06-23 2023-06-20 0.710 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.720 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.770 0 +0
2023-06-12 2023-06-08 0.770 0 +0
2023-06-09 2023-06-07 0.770 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.730 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.730 0 +0
2023-05-29 2023-05-24 0.730 0 +0
2023-05-25 2023-05-23 0.740 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.760 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.750 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.740 0 +0
2023-05-09 2023-05-05 0.740 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.740 0 +0
2023-05-02 2023-04-27 0.730 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.730 0 +0
2023-04-25 2023-04-21 0.730 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.690 0 +0
2023-04-20 2023-04-18 0.710 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.740 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.750 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.780 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.790 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.790 0 +0
2023-03-30 2023-03-28 0.780 0 +0
2023-03-29 2023-03-27 0.790 0 +0
2023-03-28 2023-03-24 0.790 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.780 0 +0
2023-03-23 2023-03-21 0.780 0 +0
2023-03-22 2023-03-20 0.770 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.790 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.800 0 +0
2023-03-13 2023-03-09 0.820 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.850 0 +0
2023-02-17 2023-02-15 0.880 0 +0
2023-02-16 2023-02-14 0.880 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.910 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.870 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.890 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.890 0 +0
2023-01-26 2023-01-19 0.890 0 +0
2023-01-20 2023-01-18 0.900 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.870 0 +0
2023-01-10 2023-01-06 0.860 0 +0
2023-01-09 2023-01-05 0.870 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.850 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.830 0 +0
2022-12-23 2022-12-21 0.830 0 +0
2022-12-22 2022-12-20 0.830 0 +0
2022-12-21 2022-12-19 0.850 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.840 0 +0
2022-12-16 2022-12-14 0.840 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.850 0 +0
2022-12-13 2022-12-09 0.850 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.810 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.810 0 +0
2022-11-28 2022-11-24 0.810 0 +0
2022-11-25 2022-11-23 0.810 0 +0
2022-11-24 2022-11-22 0.810 0 +0
2022-11-23 2022-11-21 0.830 0 +0
2022-11-22 2022-11-18 0.830 0 +0
2022-11-21 2022-11-17 0.820 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.820 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.790 0 +0
2022-11-10 2022-11-08 0.790 0 +0
2022-11-09 2022-11-07 0.810 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.780 0 +0
2022-11-04 2022-11-02 0.810 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.780 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.780 0 +0
2022-10-27 2022-10-25 0.780 0 +0
2022-10-26 2022-10-24 0.830 0 +0
2022-10-25 2022-10-21 0.850 0 +0
2022-10-24 2022-10-20 0.850 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.850 0 +0
2022-10-19 2022-10-17 0.850 0 +0
2022-10-18 2022-10-14 0.860 0 +0
2022-10-17 2022-10-13 0.860 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.870 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.870 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.850 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.850 0 +0
2022-09-26 2022-09-22 0.850 0 +0
2022-09-23 2022-09-21 0.850 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.850 0 +0
2022-09-20 2022-09-16 0.860 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.860 0 +0
2022-09-15 2022-09-13 0.860 0 +0
2022-09-14 2022-09-09 0.890 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.890 0 +0
2022-09-08 2022-09-06 0.870 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.870 0 +0
2022-09-01 2022-08-30 0.870 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.900 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.910 0 +0
2022-08-24 2022-08-22 0.910 0 +0
2022-08-23 2022-08-19 0.890 0 +0
2022-08-22 2022-08-18 0.890 0 +0
2022-08-19 2022-08-17 0.920 0 +0
2022-08-18 2022-08-16 0.910 0 +0
2022-08-17 2022-08-15 0.910 0 +0
2022-08-16 2022-08-12 0.910 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.920 0 +0
2022-08-11 2022-08-09 0.910 0 +0
2022-08-10 2022-08-08 0.910 0 +0
2022-08-09 2022-08-05 0.920 0 +0
2022-08-08 2022-08-04 0.960 0 +0
2022-08-05 2022-08-03 0.920 0 +0
2022-08-04 2022-08-02 0.930 0 +0
2022-08-03 2022-08-01 0.920 0 +0
2022-08-02 2022-07-29 0.930 0 +0
2022-08-01 2022-07-28 0.950 0 +0
2022-07-29 2022-07-27 0.940 0 +0
2022-07-28 2022-07-26 0.940 0 +0
2022-07-27 2022-07-25 0.960 0 +0
2022-07-26 2022-07-22 0.940 0 +0
2022-07-25 2022-07-21 0.970 0 +0
2022-07-22 2022-07-20 0.960 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.950 0 +0
2022-07-19 2022-07-15 0.960 0 +0
2022-07-18 2022-07-14 0.990 0 +0
2022-07-15 2022-07-13 0.980 0 +0
2022-07-14 2022-07-12 0.980 0 +0
2022-07-13 2022-07-11 0.970 0 +0
2022-07-12 2022-07-08 0.980 0 +0
2022-07-11 2022-07-07 0.970 0 +0
2022-07-08 2022-07-06 0.980 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 1.010 0 +0
2022-07-05 2022-06-30 0.980 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 0.980 0 +0
2022-06-29 2022-06-27 0.980 0 +0
2022-06-28 2022-06-24 0.970 0 +0
2022-06-27 2022-06-23 0.970 0 +0
2022-06-24 2022-06-22 0.980 0 +0
2022-06-23 2022-06-21 0.980 0 +0
2022-06-22 2022-06-20 0.980 0 +0
2022-06-21 2022-06-17 0.970 0 +0
2022-06-20 2022-06-16 0.960 0 +0
2022-06-17 2022-06-15 0.970 0 +0
2022-06-16 2022-06-14 0.960 0 +0
2022-06-15 2022-06-13 0.960 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.960 0 +0
2022-06-10 2022-06-08 0.970 0 +0
2022-06-09 2022-06-07 0.920 0 +0
2022-06-08 2022-06-06 0.930 0 +0
2022-06-07 2022-06-02 0.930 0 +0
2022-06-06 2022-06-01 0.940 0 +0
2022-06-02 2022-05-31 0.930 0 +0
2022-06-01 2022-05-30 0.920 0 +0
2022-05-31 2022-05-27 0.970 0 +0
2022-05-30 2022-05-26 0.960 0 +0
2022-05-27 2022-05-25 0.920 0 +0
2022-05-26 2022-05-24 0.940 0 +0
2022-05-25 2022-05-23 0.940 0 +0
2022-05-24 2022-05-20 0.960 0 +0
2022-05-23 2022-05-19 0.930 0 +0
2022-05-20 2022-05-18 0.950 0 +0
2022-05-19 2022-05-17 0.960 0 +0
2022-05-18 2022-05-16 0.960 0 +0
2022-05-17 2022-05-13 0.970 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 0.970 0 +0
2022-05-12 2022-05-10 0.930 0 +0
2022-05-11 2022-05-06 0.930 0 +0
2022-05-10 2022-05-05 0.950 0 +0
2022-05-06 2022-05-04 0.950 0 +0
2022-05-05 2022-05-03 0.970 0 +0
2022-05-04 2022-04-29 0.950 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.930 0 +0
2022-04-28 2022-04-26 0.930 0 +0
2022-04-27 2022-04-25 0.920 0 +0
2022-04-26 2022-04-22 0.940 0 +0
2022-04-25 2022-04-21 0.950 0 +0
2022-04-22 2022-04-20 0.970 0 +0
2022-04-21 2022-04-19 0.970 0 +0
2022-04-20 2022-04-14 0.990 0 +0
2022-04-19 2022-04-13 1.010 0 +0
2022-04-14 2022-04-12 0.970 0 +0
2022-04-13 2022-04-11 0.980 0 +0
2022-04-12 2022-04-08 0.990 0 +0
2022-04-11 2022-04-07 1.000 0 +0
2022-04-08 2022-04-06 1.010 0 +0
2022-04-07 2022-04-04 1.010 0 +0
2022-04-06 2022-04-01 1.010 0 +0
2022-04-04 2022-03-31 0.990 0 +0
2022-04-01 2022-03-30 1.030 0 +0
2022-03-31 2022-03-29 0.980 0 +0
2022-03-30 2022-03-28 0.990 0 +0
2022-03-29 2022-03-25 1.020 0 +0
2022-03-28 2022-03-24 1.030 0 +0
2022-03-25 2022-03-23 0.970 0 +0
2022-03-24 2022-03-22 0.970 0 +0
2022-03-23 2022-03-21 0.950 0 +0
2022-03-22 2022-03-18 0.940 0 +0
2022-03-21 2022-03-17 0.930 0 +0
2022-03-18 2022-03-16 0.910 0 +0
2022-03-17 2022-03-15 0.840 0 +0
2022-03-16 2022-03-14 0.890 0 +0
2022-03-15 2022-03-11 0.910 0 +0
2022-03-14 2022-03-10 0.930 0 +0
2022-03-11 2022-03-09 0.910 0 +0
2022-03-10 2022-03-08 0.910 0 +0
2022-03-09 2022-03-07 0.930 0 +0
2022-03-08 2022-03-04 0.950 0 +0
2022-03-07 2022-03-03 0.960 0 +0
2022-03-04 2022-03-02 0.980 0 +0
2022-03-03 2022-03-01 0.990 0 +0
2022-03-02 2022-02-28 0.990 0 +0
2022-03-01 2022-02-25 1.020 0 +0
2022-02-28 2022-02-24 1.040 0 +0
2022-02-25 2022-02-23 1.050 0 +0
2022-02-24 2022-02-22 1.030 0 +0
2022-02-23 2022-02-21 1.030 0 +0
2022-02-22 2022-02-18 1.040 0 +0
2022-02-21 2022-02-17 1.050 0 +0
2022-02-18 2022-02-16 1.050 0 +0
2022-02-17 2022-02-15 1.050 0 +0
2022-02-16 2022-02-14 1.040 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.070 0 +0
2022-02-11 2022-02-09 1.050 0 +0
2022-02-10 2022-02-08 1.040 0 +0
2022-02-09 2022-02-07 1.050 0 +0
2022-02-08 2022-02-04 1.040 0 +0
2022-02-07 2022-01-31 1.020 0 +0
2022-02-04 2022-01-27 1.040 0 +0
2022-01-28 2022-01-26 1.050 0 +0
2022-01-27 2022-01-25 1.060 0 +0
2022-01-26 2022-01-24 1.070 0 +0
2022-01-25 2022-01-21 1.060 0 +0
2022-01-24 2022-01-20 1.080 0 +0
2022-01-21 2022-01-19 1.050 0 +0
2022-01-20 2022-01-18 1.040 0 +0
2022-01-19 2022-01-17 1.060 0 +0
2022-01-18 2022-01-14 1.040 0 +0
2022-01-17 2022-01-13 1.030 0 +0
2022-01-14 2022-01-12 1.040 0 +0
2022-01-13 2022-01-11 1.020 0 +0
2022-01-12 2022-01-10 1.020 0 +0
2022-01-11 2022-01-07 1.010 0 +0
2022-01-10 2022-01-06 1.020 0 +0
2022-01-07 2022-01-05 1.020 0 +0
2022-01-06 2022-01-04 1.010 0 +0
2022-01-05 2022-01-03 1.010 0 +0
2022-01-04 2021-12-31 1.030 0 +0
2022-01-03 2021-12-29 1.030 0 +0
2021-12-30 2021-12-28 1.030 0 +0
2021-12-29 2021-12-24 1.020 0 +0
2021-12-28 2021-12-22 1.000 0 +0
2021-12-23 2021-12-21 0.970 0 +0
2021-12-22 2021-12-20 0.970 0 +0
2021-12-21 2021-12-17 1.030 0 +0
2021-12-20 2021-12-16 1.040 0 +0
2021-12-17 2021-12-15 1.030 0 +0
2021-12-16 2021-12-14 1.030 0 +0
2021-12-15 2021-12-13 1.050 0 +0
2021-12-14 2021-12-10 1.070 0 +0
2021-12-13 2021-12-09 1.050 0 +0
2021-12-10 2021-12-08 1.070 0 +0
2021-12-09 2021-12-07 1.070 0 +0
2021-12-08 2021-12-06 1.060 0 +0
2021-12-07 2021-12-03 1.070 0 +0
2021-12-06 2021-12-02 1.040 0 +0
2021-12-03 2021-12-01 1.050 0 +0
2021-12-02 2021-11-30 1.000 0 +0
2021-12-01 2021-11-29 1.050 0 +0
2021-11-30 2021-11-26 1.060 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.040 0 +0
2021-11-25 2021-11-23 1.040 0 +0
2021-11-24 2021-11-22 1.080 0 +0
2021-11-23 2021-11-19 1.050 0 +0
2021-11-22 2021-11-18 1.080 0 +0
2021-11-19 2021-11-17 1.080 0 +0
2021-11-18 2021-11-16 1.080 0 +0
2021-11-17 2021-11-15 1.090 0 +0
2021-11-16 2021-11-12 1.100 0 +0
2021-11-15 2021-11-11 1.100 0 +0
2021-11-12 2021-11-10 1.050 0 +0
2021-11-11 2021-11-09 1.050 0 +0
2021-11-10 2021-11-08 1.050 0 +0
2021-11-09 2021-11-05 1.070 0 +0
2021-11-08 2021-11-04 1.100 0 +0
2021-11-05 2021-11-03 1.050 0 +0
2021-11-04 2021-11-02 1.080 0 +0
2021-11-03 2021-11-01 1.100 0 +0
2021-11-02 2021-10-29 1.050 0 +0
2021-11-01 2021-10-28 1.050 0 +0
2021-10-29 2021-10-27 1.050 0 +0
2021-10-28 2021-10-26 1.290 0 +0
2021-10-27 2021-10-25 1.290 0 +0
2021-10-26 2021-10-22 1.280 0 +0
2021-10-25 2021-10-21 1.270 0 +0
2021-10-22 2021-10-20 1.260 0 +0
2021-10-21 2021-10-19 1.270 0 +0
2021-10-20 2021-10-18 1.240 0 +0
2021-10-19 2021-10-15 1.250 0 +0
2021-10-18 2021-10-12 1.260 0 +0
2021-10-15 2021-10-11 1.290 0 +0
2021-10-12 2021-10-08 1.260 0 +0
2021-10-11 2021-10-07 1.300 0 +0
2021-10-08 2021-10-06 1.250 0 +0
2021-10-07 2021-10-05 1.300 0 +0
2021-10-06 2021-10-04 1.290 0 +0
2021-10-05 2021-09-30 1.280 0 +0
2021-10-04 2021-09-29 1.250 0 +0
2021-09-30 2021-09-28 1.250 0 +0
2021-09-29 2021-09-27 1.240 0 +0
2021-09-28 2021-09-24 1.280 0 +0
2021-09-27 2021-09-23 1.290 0 +0
2021-09-24 2021-09-21 1.290 0 +0
2021-09-23 2021-09-20 1.290 0 +0
2021-09-21 2021-09-17 1.320 0 +0
2021-09-20 2021-09-16 1.320 0 +0
2021-09-17 2021-09-15 1.320 0 +0
2021-09-16 2021-09-14 1.350 0 +0
2021-09-15 2021-09-13 1.410 0 +0
2021-09-14 2021-09-10 1.420 0 +0
2021-09-13 2021-09-09 1.370 0 +0
2021-09-10 2021-09-08 1.410 0 +0
2021-09-09 2021-09-07 1.480 0 +0
2021-09-08 2021-09-06 1.490 0 +0
2021-09-07 2021-09-03 1.440 0 +0
2021-09-06 2021-09-02 1.370 0 +0
2021-09-03 2021-09-01 1.370 0 +0
2021-09-02 2021-08-31 1.320 0 +0
2021-09-01 2021-08-30 1.330 0 +0
2021-08-31 2021-08-27 1.320 0 +0
2021-08-30 2021-08-26 1.320 0 +0
2021-08-27 2021-08-25 1.330 0 +0
2021-08-26 2021-08-24 1.360 0 +0
2021-08-25 2021-08-23 1.320 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.310 0 +0
2021-08-20 2021-08-18 1.370 0 +0
2021-08-19 2021-08-17 1.350 0 +0
2021-08-18 2021-08-16 1.430 0 +0
2021-08-17 2021-08-13 1.500 0 +0
2021-08-16 2021-08-12 1.360 0 +0
2021-08-13 2021-08-11 1.390 0 +0
2021-08-12 2021-08-10 1.360 0 +0
2021-08-11 2021-08-09 1.300 0 +0
2021-08-10 2021-08-06 1.340 0 +0
2021-08-09 2021-08-05 1.330 0 +0
2021-08-06 2021-08-04 1.380 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.360 0 +0
2021-08-03 2021-07-30 1.300 0 +0
2021-08-02 2021-07-29 1.280 0 +0
2021-07-30 2021-07-28 1.230 0 +0
2021-07-29 2021-07-27 1.200 0 +0
2021-07-28 2021-07-26 1.230 0 +0
2021-07-27 2021-07-23 1.320 0 +0
2021-07-26 2021-07-22 1.370 0 +0
2021-07-23 2021-07-21 1.310 0 +0
2021-07-22 2021-07-20 1.340 0 +0
2021-07-21 2021-07-19 1.330 0 +0
2021-07-20 2021-07-16 1.400 0 +0
2021-07-19 2021-07-15 1.410 0 +0
2021-07-16 2021-07-14 1.360 0 +0
2021-07-15 2021-07-13 1.450 0 +0
2021-07-14 2021-07-12 1.470 0 +0
2021-07-13 2021-07-09 1.430 0 +0
2021-07-12 2021-07-08 1.300 0 +0
2021-07-09 2021-07-07 1.310 0 +0
2021-07-08 2021-07-06 1.290 0 +0
2021-07-07 2021-07-05 1.280 0 +0
2021-07-06 2021-07-02 1.300 0 +0
2021-07-05 2021-06-30 1.310 0 +0
2021-07-02 2021-06-29 1.290 0 +0
2021-06-30 2021-06-28 1.290 0 +0
2021-06-29 2021-06-25 1.300 0 +0
2021-06-28 2021-06-24 1.300 0 +0
2021-06-25 2021-06-23 1.300 0 +0
2021-06-24 2021-06-22 1.300 0 +0
2021-06-23 2021-06-21 1.300 0 +0
2021-06-22 2021-06-18 1.340 0 +0
2021-06-21 2021-06-17 1.330 0 +0
2021-06-18 2021-06-16 1.320 0 +0
2021-06-17 2021-06-15 1.330 0 +0
2021-06-16 2021-06-11 1.390 0 +0
2021-06-15 2021-06-10 1.340 0 +0
2021-06-11 2021-06-09 1.310 0 +0
2021-06-10 2021-06-08 1.350 0 +0
2021-06-09 2021-06-07 1.350 0 +0
2021-06-08 2021-06-04 1.380 0 +0
2021-06-07 2021-06-03 1.380 0 +0
2021-06-04 2021-06-02 1.410 0 +0
2021-06-03 2021-06-01 1.460 0 +0
2021-06-02 2021-05-31 1.460 0 +0
2021-06-01 2021-05-28 1.460 0 +0
2021-05-31 2021-05-27 1.530 0 +0
2021-05-28 2021-05-26 1.570 0 +0
2021-05-27 2021-05-25 1.330 0 +0
2021-05-26 2021-05-24 1.330 0 +0
2021-05-25 2021-05-21 1.350 0 +0
2021-05-24 2021-05-20 1.360 0 +0
2021-05-21 2021-05-18 1.340 0 +0
2021-05-20 2021-05-17 1.290 0 +0
2021-05-18 2021-05-14 1.300 0 +0
2021-05-17 2021-05-13 1.310 0 +0
2021-05-14 2021-05-12 1.330 0 +0
2021-05-13 2021-05-11 1.280 0 +0
2021-05-12 2021-05-10 1.340 0 +0
2021-05-11 2021-05-07 1.330 0 +0
2021-05-10 2021-05-06 1.370 0 +0
2021-05-07 2021-05-05 1.420 0 +0
2021-05-06 2021-05-04 1.430 0 +0
2021-05-05 2021-05-03 1.460 0 +0
2021-05-04 2021-04-30 1.470 0 +0
2021-05-03 2021-04-29 1.460 0 +0
2021-04-30 2021-04-28 1.370 0 +0
2021-04-29 2021-04-27 1.380 0 +0
2021-04-28 2021-04-26 1.480 0 +0
2021-04-27 2021-04-23 1.410 0 +0
2021-04-26 2021-04-22 1.400 0 +0
2021-04-23 2021-04-21 1.410 0 +0
2021-04-22 2021-04-20 1.370 0 +0
2021-04-21 2021-04-19 1.400 0 +0
2021-04-20 2021-04-16 1.350 0 +0
2021-04-19 2021-04-15 1.280 0 +0
2021-04-16 2021-04-14 1.290 0 +0
2021-04-15 2021-04-13 1.390 0 +0
2021-04-14 2021-04-12 1.320 0 +0
2021-04-13 2021-04-09 1.380 0 +0
2021-04-12 2021-04-08 1.410 0 +0
2021-04-09 2021-04-07 1.430 0 +0
2021-04-08 2021-04-01 1.510 0 +0
2021-04-07 2021-03-31 1.460 0 +0
2021-04-01 2021-03-30 1.480 0 +0
2021-03-31 2021-03-29 1.560 0 +0
2021-03-30 2021-03-26 1.530 0 +0
2021-03-29 2021-03-25 1.460 0 +0
2021-03-26 2021-03-24 1.530 0 +0
2021-03-25 2021-03-23 1.570 0 +0
2021-03-24 2021-03-22 1.610 0 +0
2021-03-23 2021-03-19 1.560 0 +0
2021-03-22 2021-03-18 1.560 0 +0
2021-03-19 2021-03-17 1.630 0 +0
2021-03-18 2021-03-16 1.510 0 +0
2021-03-17 2021-03-15 1.460 0 +0
2021-03-16 2021-03-12 1.620 0 +0
2021-03-15 2021-03-11 1.580 0 +0
2021-03-12 2021-03-10 1.510 0 +0
2021-03-11 2021-03-09 1.460 0 +0
2021-03-10 2021-03-08 1.420 0 +0
2021-03-09 2021-03-05 1.580 0 +0
2021-03-08 2021-03-04 1.620 0 +0
2021-03-05 2021-03-03 1.710 0 +0
2021-03-04 2021-03-02 1.750 0 +0
2021-03-03 2021-03-01 1.760 0 +0
2021-03-02 2021-02-26 1.620 0 +0
2021-03-01 2021-02-25 1.880 0 +0
2021-02-26 2021-02-24 1.820 0 +0
2021-02-25 2021-02-23 2.060 0 +0
2021-02-24 2021-02-22 2.210 0 +0
2021-02-23 2021-02-19 2.160 0 +0
2021-02-22 2021-02-18 2.130 0 +0
2021-02-19 2021-02-17 2.440 0 +0
2021-02-18 2021-02-16 2.590 0 +0
2021-02-17 2021-02-11 2.700 0 +0
2021-02-16 2021-02-09 2.300 0 +0
2021-02-10 2021-02-08 2.520 0 +0
2021-02-09 2021-02-05 2.240 0 +0
2021-02-08 2021-02-04 1.950 0 +0
2021-02-05 2021-02-03 1.840 0 +0
2021-02-04 2021-02-02 1.640 0 +0
2021-02-03 2021-02-01 1.510 0 +0
2021-02-02 2021-01-29 1.410 0 +0
2021-02-01 2021-01-28 1.340 0 +0
2021-01-29 2021-01-27 1.440 0 +0
2021-01-28 2021-01-26 1.310 0 +0
2021-01-27 2021-01-25 1.380 0 +0
2021-01-26 2021-01-22 1.350 0 +0
2021-01-25 2021-01-21 1.470 0 +0
2021-01-22 2021-01-20 1.230 0 +0
2021-01-21 2021-01-19 1.190 0 +0
2021-01-20 2021-01-18 1.200 0 +0
2021-01-19 2021-01-15 1.220 0 +0
2021-01-18 2021-01-14 1.220 0 +0
2021-01-15 2021-01-13 1.250 0 +0
2021-01-14 2021-01-12 1.200 0 +0
2021-01-13 2021-01-11 1.150 0 +0
2021-01-12 2021-01-08 1.150 0 +0
2021-01-11 2021-01-07 1.050 0 +0
2021-01-08 2021-01-06 1.040 0 +0
2021-01-07 2021-01-05 1.030 0 +0
2021-01-06 2021-01-04 1.030 0 +0
2021-01-05 2020-12-31 1.010 0 +0
2021-01-04 2020-12-29 1.030 0 +0
2020-12-30 2020-12-28 1.000 0 +0
2020-12-29 2020-12-24 1.040 0 +0
2020-12-28 2020-12-22 1.050 0 +0
2020-12-23 2020-12-21 1.090 0 +0
2020-12-22 2020-12-18 1.160 0 +0
2020-12-21 2020-12-17 1.160 0 +0
2020-12-18 2020-12-16 1.190 0 +0
2020-12-17 2020-12-15 1.110 0 +0
2020-12-16 2020-12-14 1.080 0 +0
2020-12-15 2020-12-11 1.040 0 +0
2020-12-14 2020-12-10 1.030 0 +0
2020-12-11 2020-12-09 0.970 0 +0
2020-12-10 2020-12-08 0.910 0 +0
2020-12-09 2020-12-07 0.940 0 +0
2020-12-08 2020-12-04 0.960 0 +0
2020-12-07 2020-12-03 0.950 0 +0
2020-12-04 2020-12-02 0.970 0 +0
2020-12-03 2020-12-01 0.950 0 +0
2020-12-02 2020-11-30 0.880 0 +0
2020-12-01 2020-11-27 0.850 0 +0
2020-11-30 2020-11-26 0.860 0 +0
2020-11-27 2020-11-25 0.870 0 +0
2020-11-26 2020-11-24 0.860 0 +0
2020-11-25 2020-11-23 0.880 0 +0
2020-11-24 2020-11-20 0.880 0 +0
2020-11-23 2020-11-19 0.890 0 +0
2020-11-20 2020-11-18 0.900 0 +0
2020-11-19 2020-11-17 0.860 0 +0
2020-11-18 2020-11-16 0.880 0 +0
2020-11-17 2020-11-13 0.890 0 +0
2020-11-16 2020-11-12 0.880 0 +0
2020-11-13 2020-11-11 0.900 0 +0
2020-11-12 2020-11-10 0.880 0 +0
2020-11-11 2020-11-09 0.900 0 +0
2020-11-10 2020-11-06 0.920 0 +0
2020-11-09 2020-11-05 0.900 0 +0
2020-11-06 2020-11-04 0.860 0 +0
2020-11-05 2020-11-03 0.860 0 +0
2020-11-04 2020-11-02 0.850 0 +0
2020-11-03 2020-10-30 0.840 0 +0
2020-11-02 2020-10-29 0.860 0 +0
2020-10-30 2020-10-28 0.900 0 +0
2020-10-29 2020-10-27 0.860 0 +0
2020-10-28 2020-10-23 0.900 0 +0
2020-10-27 2020-10-22 0.900 0 +0
2020-10-23 2020-10-21 0.910 0 +0
2020-10-22 2020-10-20 0.910 0 +0
2020-10-21 2020-10-19 0.960 0 +0
2020-10-20 2020-10-16 0.880 0 +0
2020-10-19 2020-10-15 0.870 0 +0
2020-10-16 2020-10-14 0.910 0 +0
2020-10-15 2020-10-12 0.940 0 +0
2020-10-14 2020-10-09 0.870 0 +0
2020-10-12 2020-10-08 0.870 0 +0
2020-10-09 2020-10-07 0.850 0 +0
2020-10-08 2020-10-06 0.850 0 +0
2020-10-07 2020-10-05 0.850 0 +0
2020-10-06 2020-09-30 0.850 0 +0
2020-10-05 2020-09-29 0.840 0 +0
2020-09-30 2020-09-28 0.850 0 +0
2020-09-29 2020-09-25 0.870 0 +0
2020-09-28 2020-09-24 0.860 0 +0
2020-09-25 2020-09-23 0.900 0 +0
2020-09-24 2020-09-22 0.870 0 +0
2020-09-23 2020-09-21 0.850 0 +0
2020-09-22 2020-09-18 0.850 0 +0
2020-09-21 2020-09-17 0.870 0 +0
2020-09-18 2020-09-16 0.910 0 +0
2020-09-17 2020-09-15 0.890 0 +0
2020-09-16 2020-09-14 0.870 0 +0
2020-09-15 2020-09-11 0.870 0 +0
2020-09-14 2020-09-10 0.890 0 +0
2020-09-11 2020-09-09 0.890 0 +0
2020-09-10 2020-09-08 0.910 0 +0
2020-09-09 2020-09-07 0.930 0 +0
2020-09-08 2020-09-04 0.970 0 +0
2020-09-07 2020-09-03 0.970 0 +0
2020-09-04 2020-09-02 0.980 0 +0
2020-09-03 2020-09-01 0.980 0 +0
2020-09-02 2020-08-31 0.950 0 +0
2020-09-01 2020-08-28 0.980 0 +0
2020-08-31 2020-08-27 1.010 0 +0
2020-08-28 2020-08-26 1.040 0 +0
2020-08-27 2020-08-25 1.070 0 +0
2020-08-26 2020-08-24 1.110 0 +0
2020-08-25 2020-08-21 1.130 0 +0
2020-08-24 2020-08-20 1.150 0 +0
2020-08-21 2020-08-19 1.150 0 +0
2020-08-20 2020-08-18 1.140 0 +0
2020-08-19 2020-08-17 1.180 0 +0
2020-08-18 2020-08-14 1.100 0 +0
2020-08-17 2020-08-13 1.040 0 +0
2020-08-14 2020-08-12 1.020 0 +0
2020-08-13 2020-08-11 1.050 0 +0
2020-08-12 2020-08-10 1.020 0 +0
2020-08-11 2020-08-07 1.080 0 +0
2020-08-10 2020-08-06 1.050 0 +0
2020-08-07 2020-08-05 1.010 0 +0
2020-08-06 2020-08-04 0.990 0 +0
2020-08-05 2020-08-03 0.990 0 +0
2020-08-04 2020-07-31 0.980 0 +0
2020-08-03 2020-07-30 0.960 0 +0
2020-07-31 2020-07-29 0.970 0 +0
2020-07-30 2020-07-28 0.950 0 +0
2020-07-29 2020-07-27 0.960 0 +0
2020-07-28 2020-07-24 0.960 0 +0
2020-07-27 2020-07-23 0.970 0 +0
2020-07-24 2020-07-22 0.960 0 +0
2020-07-23 2020-07-21 0.980 0 +0
2020-07-22 2020-07-20 0.990 0 +0
2020-07-21 2020-07-17 0.990 0 +0
2020-07-20 2020-07-16 1.000 0 +0
2020-07-17 2020-07-15 0.960 0 +0
2020-07-16 2020-07-14 0.940 0 +0
2020-07-15 2020-07-13 0.970 0 +0
2020-07-14 2020-07-10 0.910 0 +0
2020-07-13 2020-07-09 1.030 0 +0
2020-07-10 2020-07-08 0.950 0 +0
2020-07-09 2020-07-07 0.920 0 +0
2020-07-08 2020-07-06 0.930 0 +0
2020-07-07 2020-07-03 0.890 0 +0
2020-07-06 2020-07-02 0.880 0 +0
2020-07-03 2020-06-30 0.870 0 +0
2020-07-02 2020-06-29 0.850 0 +0
2020-06-30 2020-06-26 0.880 0 +0
2020-06-29 2020-06-24 0.970 0 +0
2020-06-26 2020-06-23 0.970 0 +0
2020-06-24 2020-06-22 0.980 0 +0
2020-06-23 2020-06-19 0.970 0 +0
2020-06-22 2020-06-18 0.910 0 +0
2020-06-19 2020-06-17 0.860 0 +0
2020-06-18 2020-06-16 0.860 0 +0
2020-06-17 2020-06-15 0.830 0 +0
2020-06-16 2020-06-12 0.840 0 +0
2020-06-15 2020-06-11 0.840 0 +0
2020-06-12 2020-06-10 0.870 0 +0
2020-06-11 2020-06-09 0.870 0 +0
2020-06-10 2020-06-08 0.810 0 +0
2020-06-09 2020-06-05 0.790 0 +0
2020-06-08 2020-06-04 0.770 0 +0
2020-06-05 2020-06-03 0.790 0 +0
2020-06-04 2020-06-02 0.770 0 +0
2020-06-03 2020-06-01 0.770 0 +0
2020-06-02 2020-05-29 0.760 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.800 0 +0
2020-05-28 2020-05-26 0.780 0 +0
2020-05-27 2020-05-25 0.800 0 +0
2020-05-26 2020-05-22 0.800 0 +0
2020-05-25 2020-05-21 0.830 0 +0
2020-05-22 2020-05-20 0.840 0 +0
2020-05-21 2020-05-19 0.840 0 +0
2020-05-20 2020-05-18 0.850 0 +0
2020-05-19 2020-05-15 0.880 0 +0
2020-05-18 2020-05-14 0.840 0 +0
2020-05-15 2020-05-13 0.880 0 +0
2020-05-14 2020-05-12 0.880 0 +0
2020-05-13 2020-05-11 0.870 0 +0
2020-05-12 2020-05-08 0.870 0 +0
2020-05-11 2020-05-07 0.860 0 +0
2020-05-08 2020-05-06 0.850 0 +0
2020-05-07 2020-05-05 0.840 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.890 0 +0
2020-05-04 2020-04-28 0.890 0 +0
2020-04-29 2020-04-27 0.890 0 +0
2020-04-28 2020-04-24 0.940 0 +0
2020-04-27 2020-04-23 0.960 0 +0
2020-04-24 2020-04-22 0.890 0 +0
2020-04-23 2020-04-21 0.920 0 +0
2020-04-22 2020-04-20 0.910 0 +0
2020-04-21 2020-04-17 0.900 0 +0
2020-04-20 2020-04-16 0.880 0 +0
2020-04-17 2020-04-15 0.890 0 +0
2020-04-16 2020-04-14 0.930 0 +0
2020-04-15 2020-04-09 0.870 0 +0
2020-04-14 2020-04-08 0.870 0 +0
2020-04-09 2020-04-07 0.860 0 +0
2020-04-08 2020-04-06 0.840 0 +0
2020-04-07 2020-04-03 0.840 0 +0
2020-04-06 2020-04-02 0.850 0 +0
2020-04-03 2020-04-01 0.860 0 +0
2020-04-02 2020-03-31 0.900 0 +0
2020-04-01 2020-03-30 0.900 0 +0
2020-03-31 2020-03-27 0.870 0 +0
2020-03-30 2020-03-26 0.860 0 +0
2020-03-27 2020-03-25 0.870 0 +0
2020-03-26 2020-03-24 0.840 0 +0
2020-03-25 2020-03-23 0.830 0 +0
2020-03-24 2020-03-20 0.870 0 +0
2020-03-23 2020-03-19 0.870 0 +0
2020-03-20 2020-03-18 0.930 0 +0
2020-03-19 2020-03-17 0.960 0 +0
2020-03-18 2020-03-16 1.010 0 +0
2020-03-17 2020-03-13 1.000 0 +0
2020-03-16 2020-03-12 1.000 0 +0
2020-03-13 2020-03-11 1.030 0 +0
2020-03-12 2020-03-10 1.070 0 +0
2020-03-11 2020-03-09 1.050 0 +0
2020-03-10 2020-03-06 1.120 0 +0
2020-03-09 2020-03-05 1.110 0 +0
2020-03-06 2020-03-04 1.130 0 +0
2020-03-05 2020-03-03 1.130 0 +0
2020-03-04 2020-03-02 1.110 0 +0
2020-03-03 2020-02-28 1.090 0 +0
2020-03-02 2020-02-27 1.110 0 +0
2020-02-28 2020-02-26 1.120 0 +0
2020-02-27 2020-02-25 1.110 0 +0
2020-02-26 2020-02-24 1.160 0 +0
2020-02-25 2020-02-21 1.150 0 +0
2020-02-24 2020-02-20 1.170 0 +0
2020-02-21 2020-02-19 1.180 0 +0
2020-02-20 2020-02-18 1.170 0 +0
2020-02-19 2020-02-17 1.170 0 +0
2020-02-18 2020-02-14 1.180 0 +0
2020-02-17 2020-02-13 1.210 0 +0
2020-02-14 2020-02-12 1.270 0 +0
2020-02-13 2020-02-11 1.250 0 +0
2020-02-12 2020-02-10 1.220 0 +0
2020-02-11 2020-02-07 1.190 0 +0
2020-02-10 2020-02-06 1.120 0 +0
2020-02-07 2020-02-05 1.120 0 +0
2020-02-06 2020-02-04 1.130 0 +0
2020-02-05 2020-02-03 1.100 0 +0
2020-02-04 2020-01-31 1.140 0 +0
2020-02-03 2020-01-30 1.190 0 +0
2020-01-31 2020-01-29 1.170 0 +0
2020-01-30 2020-01-24 1.220 0 +0
2020-01-29 2020-01-22 1.250 0 +0
2020-01-23 2020-01-21 1.260 0 +0
2020-01-22 2020-01-20 1.280 0 +0
2020-01-21 2020-01-17 1.310 0 +0
2020-01-20 2020-01-16 1.300 0 +0
2020-01-17 2020-01-15 1.280 0 +0
2020-01-16 2020-01-14 1.270 0 +0
2020-01-15 2020-01-13 1.300 0 +0
2020-01-14 2020-01-10 1.290 0 +0
2020-01-13 2020-01-09 1.290 0 +0
2020-01-10 2020-01-08 1.240 0 +0
2020-01-09 2020-01-07 1.290 0 +0
2020-01-08 2020-01-06 1.280 0 +0
2020-01-07 2020-01-03 1.320 0 +0
2020-01-06 2020-01-02 1.280 0 +0
2020-01-03 2019-12-31 1.300 0 +0
2020-01-02 2019-12-27 1.240 0 +0
2019-12-30 2019-12-24 1.220 0 +0
2019-12-27 2019-12-20 1.230 0 +0
2019-12-23 2019-12-19 1.240 0 +0
2019-12-20 2019-12-18 1.270 0 +0
2019-12-19 2019-12-17 1.270 0 +0
2019-12-18 2019-12-16 1.260 0 +0
2019-12-17 2019-12-13 1.280 0 +0
2019-12-16 2019-12-12 1.290 0 +0
2019-12-13 2019-12-11 1.280 0 +0
2019-12-12 2019-12-10 1.270 0 +0
2019-12-11 2019-12-09 1.300 0 +0
2019-12-10 2019-12-06 1.310 0 +0
2019-12-09 2019-12-05 1.320 0 +0
2019-12-06 2019-12-04 1.330 0 +0
2019-12-05 2019-12-03 1.280 0 +0
2019-12-04 2019-12-02 1.280 0 +0
2019-12-03 2019-11-29 1.280 0 +0
2019-12-02 2019-11-28 1.290 0 +0
2019-11-29 2019-11-27 1.310 0 +0
2019-11-28 2019-11-26 1.340 0 +0
2019-11-27 2019-11-25 1.300 0 +0
2019-11-26 2019-11-22 1.280 0 +0
2019-11-25 2019-11-21 1.270 0 +0
2019-11-22 2019-11-20 1.300 0 +0
2019-11-21 2019-11-19 1.330 0 +0
2019-11-20 2019-11-18 1.330 0 +0
2019-11-19 2019-11-15 1.310 0 +0
2019-11-18 2019-11-14 1.350 0 +0
2019-11-15 2019-11-13 1.340 0 +0
2019-11-14 2019-11-12 1.360 0 +0
2019-11-13 2019-11-11 1.350 0 +0
2019-11-12 2019-11-08 1.340 0 +0
2019-11-11 2019-11-07 1.360 0 +0
2019-11-08 2019-11-06 1.350 0 +0
2019-11-07 2019-11-05 1.400 0 +0
2019-11-06 2019-11-04 1.360 0 +0
2019-11-05 2019-11-01 1.380 0 +0
2019-11-04 2019-10-31 1.360 0 +0
2019-11-01 2019-10-30 1.370 0 +0
2019-10-31 2019-10-29 1.380 0 +0
2019-10-30 2019-10-28 1.380 0 +0
2019-10-29 2019-10-25 1.350 0 +0
2019-10-28 2019-10-24 1.350 0 +0
2019-10-25 2019-10-23 1.290 0 +0
2019-10-24 2019-10-22 1.290 0 +0
2019-10-23 2019-10-21 1.310 0 +0
2019-10-22 2019-10-18 1.380 0 +0
2019-10-21 2019-10-17 1.410 0 +0
2019-10-18 2019-10-16 1.420 0 +0
2019-10-17 2019-10-15 1.450 0 +0
2019-10-16 2019-10-14 1.450 0 +0
2019-10-15 2019-10-11 1.460 0 +0
2019-10-14 2019-10-10 1.460 0 +0
2019-10-11 2019-10-09 1.450 0 +0
2019-10-10 2019-10-08 1.470 0 +0
2019-10-09 2019-10-04 1.430 0 +0
2019-10-08 2019-10-03 1.430 0 +0
2019-10-04 2019-10-02 1.490 0 +0
2019-10-03 2019-09-30 1.340 0 +0
2019-10-02 2019-09-27 1.380 0 +0
2019-09-30 2019-09-26 1.390 0 +0
2019-09-27 2019-09-25 1.390 0 +0
2019-09-26 2019-09-24 1.410 0 +0
2019-09-25 2019-09-23 1.400 0 +0
2019-09-24 2019-09-20 1.390 0 +0
2019-09-23 2019-09-19 1.370 0 +0
2019-09-20 2019-09-18 1.360 0 +0
2019-09-19 2019-09-17 1.360 0 +0
2019-09-18 2019-09-16 1.360 0 +0
2019-09-17 2019-09-13 1.330 0 +0
2019-09-16 2019-09-12 1.340 0 +0
2019-09-13 2019-09-11 1.340 0 +0
2019-09-12 2019-09-10 1.330 0 +0
2019-09-11 2019-09-09 1.320 0 +0
2019-09-10 2019-09-06 1.300 0 +0
2019-09-09 2019-09-05 1.280 0 +0
2019-09-06 2019-09-04 1.290 0 +0
2019-09-05 2019-09-03 1.300 0 +0
2019-09-04 2019-09-02 1.310 0 +0
2019-09-03 2019-08-30 1.340 0 +0
2019-09-02 2019-08-29 1.330 0 +0
2019-08-30 2019-08-28 1.320 0 +0
2019-08-29 2019-08-27 1.320 0 +0
2019-08-28 2019-08-26 1.330 0 +0
2019-08-27 2019-08-23 1.370 0 +0
2019-08-26 2019-08-22 1.330 0 +0
2019-08-23 2019-08-21 1.330 0 +0
2019-08-22 2019-08-20 1.360 0 +0
2019-08-21 2019-08-19 1.360 0 +0
2019-08-20 2019-08-16 1.360 0 +0
2019-08-19 2019-08-15 1.330 0 +0
2019-08-16 2019-08-14 1.300 0 +0
2019-08-15 2019-08-13 1.320 0 +0
2019-08-14 2019-08-12 1.320 0 +0
2019-08-13 2019-08-09 1.310 0 +0
2019-08-12 2019-08-08 1.300 0 +0
2019-08-09 2019-08-07 1.280 0 +0
2019-08-08 2019-08-06 1.270 0 +0
2019-08-07 2019-08-05 1.330 0 +0
2019-08-06 2019-08-02 1.360 0 +0
2019-08-05 2019-08-01 1.380 0 +0
2019-08-02 2019-07-31 1.380 0 +0
2019-08-01 2019-07-30 1.400 0 +0
2019-07-31 2019-07-29 1.380 0 +0
2019-07-30 2019-07-26 1.390 0 +0
2019-07-29 2019-07-25 1.400 0 +0
2019-07-26 2019-07-24 1.340 0 +0
2019-07-25 2019-07-23 1.340 0 +0
2019-07-24 2019-07-22 1.350 0 +0
2019-07-23 2019-07-19 1.330 0 +0
2019-07-22 2019-07-18 1.330 0 +0
2019-07-19 2019-07-17 1.320 0 +0
2019-07-18 2019-07-16 1.320 0 +0
2019-07-17 2019-07-15 1.320 0 +0
2019-07-16 2019-07-12 1.300 0 +0
2019-07-15 2019-07-11 1.320 0 +0
2019-07-12 2019-07-10 1.290 0 +0
2019-07-11 2019-07-09 1.270 0 +0
2019-07-10 2019-07-08 1.290 0 +0
2019-07-09 2019-07-05 1.290 0 +0
2019-07-08 2019-07-04 1.280 0 +0
2019-07-05 2019-07-03 1.280 0 +0
2019-07-04 2019-07-02 1.280 0 +0
2019-07-03 2019-06-28 1.260 0 +0
2019-07-02 2019-06-27 1.230 0 +0
2019-06-28 2019-06-26 1.120 0 +0
2019-06-27 2019-06-25 1.150 0 +0
2019-06-26 2019-06-24 1.160 0 +0
2019-06-25 2019-06-21 1.150 0 +0
2019-06-24 2019-06-20 1.120 0 +0
2019-06-21 2019-06-19 1.130 0 +0
2019-06-20 2019-06-18 1.120 0 +0
2019-06-19 2019-06-17 1.130 0 +0
2019-06-18 2019-06-14 1.140 0 +0
2019-06-17 2019-06-13 1.150 0 +0
2019-06-14 2019-06-12 1.170 0 +0
2019-06-13 2019-06-11 1.190 0 +0
2019-06-12 2019-06-10 1.140 0 +0
2019-06-11 2019-06-06 1.130 0 +0
2019-06-10 2019-06-05 1.140 0 +0
2019-06-06 2019-06-04 1.110 0 +0
2019-06-05 2019-06-03 1.100 0 +0
2019-06-04 2019-05-31 1.150 0 +0
2019-06-03 2019-05-30 1.150 0 +0
2019-05-31 2019-05-29 1.140 0 +0
2019-05-30 2019-05-28 1.100 0 +0
2019-05-29 2019-05-27 1.170 0 +0
2019-05-28 2019-05-24 1.190 0 +0
2019-05-27 2019-05-23 1.180 0 +0
2019-05-24 2019-05-22 1.250 0 +0
2019-05-23 2019-05-21 1.240 0 +0
2019-05-22 2019-05-20 1.240 0 +0
2019-05-21 2019-05-17 1.290 0 +0
2019-05-20 2019-05-16 1.310 0 +0
2019-05-17 2019-05-15 1.320 0 +0
2019-05-16 2019-05-14 1.310 0 +0
2019-05-15 2019-05-10 1.320 0 +0
2019-05-14 2019-05-09 1.320 0 +0
2019-05-10 2019-05-08 1.330 0 +0
2019-05-09 2019-05-07 1.320 0 +0
2019-05-08 2019-05-06 1.320 0 +0
2019-05-07 2019-05-03 1.330 0 +0
2019-05-06 2019-05-02 1.350 0 +0
2019-05-03 2019-04-30 1.350 0 +0
2019-05-02 2019-04-29 1.370 0 +0
2019-04-30 2019-04-26 1.320 0 +0
2019-04-29 2019-04-25 1.370 0 +0
2019-04-26 2019-04-24 1.410 0 +0
2019-04-25 2019-04-23 1.410 0 +0
2019-04-24 2019-04-18 1.410 0 +0
2019-04-23 2019-04-17 1.410 0 +0
2019-04-18 2019-04-16 1.410 0 +0
2019-04-17 2019-04-15 1.410 0 +0
2019-04-16 2019-04-12 1.420 0 +0
2019-04-15 2019-04-11 1.410 0 +0
2019-04-12 2019-04-10 1.410 0 +0
2019-04-11 2019-04-09 1.410 0 +0
2019-04-10 2019-04-08 1.410 0 +0
2019-04-09 2019-04-04 1.420 0 +0
2019-04-08 2019-04-03 1.420 0 +0
2019-04-04 2019-04-02 1.400 0 +0
2019-04-03 2019-04-01 1.390 0 +0
2019-04-02 2019-03-29 1.340 0 +0
2019-04-01 2019-03-28 1.350 0 +0
2019-03-29 2019-03-27 1.360 0 +0
2019-03-28 2019-03-26 1.310 0 +0
2019-03-27 2019-03-25 1.310 0 +0
2019-03-26 2019-03-22 1.310 0 +0
2019-03-25 2019-03-21 1.310 0 +0
2019-03-22 2019-03-20 1.320 0 +0
2019-03-21 2019-03-19 1.300 0 +0
2019-03-20 2019-03-18 1.320 0 +0
2019-03-19 2019-03-15 1.320 0 +0
2019-03-18 2019-03-14 1.300 0 +0
2019-03-15 2019-03-13 1.320 0 +0
2019-03-14 2019-03-12 1.320 0 +0
2019-03-13 2019-03-11 1.340 0 +0
2019-03-12 2019-03-08 1.290 0 +0
2019-03-11 2019-03-07 1.320 0 +0
2019-03-08 2019-03-06 1.380 0 +0
2019-03-07 2019-03-05 1.370 0 +0
2019-03-06 2019-03-04 1.360 0 +0
2019-03-05 2019-03-01 1.300 0 +0
2019-03-04 2019-02-28 1.290 0 +0
2019-03-01 2019-02-27 1.250 0 +0
2019-02-28 2019-02-26 1.240 0 +0
2019-02-27 2019-02-25 1.250 0 +0
2019-02-26 2019-02-22 1.220 0 +0
2019-02-25 2019-02-21 1.200 0 +0
2019-02-22 2019-02-20 1.200 0 +0
2019-02-21 2019-02-19 1.210 0 +0
2019-02-20 2019-02-18 1.210 0 +0
2019-02-19 2019-02-15 1.190 0 +0
2019-02-18 2019-02-14 1.210 0 +0
2019-02-15 2019-02-13 1.230 0 +0
2019-02-14 2019-02-12 1.200 0 +0
2019-02-13 2019-02-11 1.210 0 +0
2019-02-12 2019-02-08 1.190 0 +0
2019-02-11 2019-02-04 1.140 0 +0
2019-02-08 2019-01-31 1.140 0 +0
2019-02-01 2019-01-30 1.150 0 +0
2019-01-31 2019-01-29 1.140 0 +0
2019-01-30 2019-01-28 1.130 0 +0
2019-01-29 2019-01-25 1.120 0 +0
2019-01-28 2019-01-24 1.140 0 +0
2019-01-25 2019-01-23 1.110 0 +0
2019-01-24 2019-01-22 1.100 0 +0
2019-01-23 2019-01-21 1.130 0 +0
2019-01-22 2019-01-18 1.120 0 +0
2019-01-21 2019-01-17 1.100 0 +0
2019-01-18 2019-01-16 1.110 0 +0
2019-01-17 2019-01-15 1.120 0 +0
2019-01-16 2019-01-14 1.110 0 +0
2019-01-15 2019-01-11 1.110 0 +0
2019-01-14 2019-01-10 1.100 0 +0
2019-01-11 2019-01-09 1.090 0 +0
2019-01-10 2019-01-08 1.070 0 +0
2019-01-09 2019-01-07 1.080 0 +0
2019-01-08 2019-01-04 1.050 0 +0
2019-01-07 2019-01-03 1.030 0 +0
2019-01-04 2019-01-02 1.020 0 +0
2019-01-03 2018-12-31 1.010 0 +0
2019-01-02 2018-12-27 0.990 0 +0
2018-12-28 2018-12-24 1.020 0 +0
2018-12-27 2018-12-20 0.990 0 +0
2018-12-21 2018-12-19 1.050 0 +0
2018-12-20 2018-12-18 1.030 0 +0
2018-12-19 2018-12-17 1.060 0 +0
2018-12-18 2018-12-14 1.100 0 +0
2018-12-17 2018-12-13 1.110 0 +0
2018-12-14 2018-12-12 1.090 0 +0
2018-12-13 2018-12-11 1.070 0 +0
2018-12-12 2018-12-10 1.030 0 +0
2018-12-11 2018-12-07 1.060 0 +0
2018-12-10 2018-12-06 1.080 0 +0
2018-12-07 2018-12-05 1.170 0 +0
2018-12-06 2018-12-04 1.180 0 +0
2018-12-05 2018-12-03 1.230 0 +0
2018-12-04 2018-11-30 1.230 0 +0
2018-12-03 2018-11-29 1.170 0 +0
2018-11-30 2018-11-28 1.170 0 +0
2018-11-29 2018-11-27 1.170 0 +0
2018-11-28 2018-11-26 1.150 0 +0
2018-11-27 2018-11-23 1.150 0 +0
2018-11-26 2018-11-22 1.170 0 +0
2018-11-23 2018-11-21 1.130 0 +0
2018-11-22 2018-11-20 1.100 0 +0
2018-11-21 2018-11-19 1.110 0 +0
2018-11-20 2018-11-16 1.080 0 +0
2018-11-19 2018-11-15 0.980 0 +0
2018-11-16 2018-11-14 0.980 0 +0
2018-11-15 2018-11-13 0.980 0 +0
2018-11-14 2018-11-12 0.980 0 +0
2018-11-13 2018-11-09 0.980 0 +0
2018-11-12 2018-11-08 1.010 0 -897,000
2018-11-02 2018-10-31 0.910 897,000 -24,000 0.03% 816,270
2018-10-02 2018-09-27 1.080 921,000 -24,000 0.03% 994,680
2018-08-09 2018-08-07 0.900 945,000 +24,000 0.03% 850,500
2018-06-28 2018-06-26 1.150 921,000 -9,000 0.03% 1,059,150
2018-05-23 2018-05-18 1.250 930,000 -45,000 0.03% 1,162,500
2018-05-21 2018-05-17 1.220 975,000 -48,000 0.04% 1,189,500
2018-05-18 2018-05-16 1.230 1,023,000 +45,000 0.04% 1,258,290
2018-05-10 2018-05-08 1.200 978,000 +48,000 0.04% 1,173,600
2018-04-04 2018-03-29 1.390 930,000 -21,000 0.03% 1,292,700
2018-03-27 2018-03-23 1.380 951,000 -744,000 0.03% 1,312,380
2018-03-26 2018-03-22 1.450 1,695,000 -1,026,000 0.06% 2,457,750
2018-03-21 2018-03-19 1.550 2,721,000 -90,000 0.10% 4,217,550
2018-03-19 2018-03-15 1.550 2,811,000 -210,000 0.10% 4,357,050
2018-03-16 2018-03-14 1.520 3,021,000 -150,000 0.11% 4,591,920
2018-03-15 2018-03-13 1.550 3,171,000 -180,000 0.11% 4,915,050
2018-03-14 2018-03-12 1.570 3,351,000 -210,000 0.12% 5,261,070
2018-03-12 2018-03-08 1.580 3,561,000 +810,000 0.13% 5,626,380
2018-03-09 2018-03-07 1.610 2,751,000 +21,000 0.10% 4,429,110
2018-02-27 2018-02-23 1.620 2,730,000 -3,000 0.10% 4,422,600
2018-02-26 2018-02-22 1.600 2,733,000 +1,020,000 0.10% 4,372,800
2018-02-23 2018-02-21 1.570 1,713,000 +300,000 0.06% 2,689,410
2018-02-22 2018-02-20 1.580 1,413,000 +480,000 0.05% 2,232,540
2018-02-21 2018-02-15 1.460 933,000 -213,000 0.03% 1,362,180
2018-02-09 2018-02-07 1.390 1,146,000 -3,000 0.04% 1,592,940
2018-02-08 2018-02-06 1.440 1,149,000 +180,000 0.04% 1,654,560
2018-02-07 2018-02-05 1.550 969,000 -3,000 0.03% 1,501,950
2018-01-10 2018-01-08 1.750 972,000 +33,000 0.04% 1,701,000
2018-01-09 2018-01-05 1.700 939,000 -21,000 0.03% 1,596,300
2018-01-08 2018-01-04 1.710 960,000 -24,000 0.03% 1,641,600
2018-01-05 2018-01-03 1.620 984,000 +30,000 0.04% 1,594,080
2017-12-29 2017-12-27 1.550 954,000 +6,000 0.03% 1,478,700
2017-12-11 2017-12-07 1.450 948,000 -39,000 0.03% 1,374,600
2017-12-05 2017-12-01 1.570 987,000 -90,000 0.04% 1,549,590
2017-11-30 2017-11-28 1.420 1,077,000 -900,000 0.04% 1,529,340
2017-11-23 2017-11-21 1.530 1,977,000 +90,000 0.07% 3,024,810
2017-11-22 2017-11-20 1.520 1,887,000 +912,000 0.07% 2,868,240
2017-11-16 2017-11-14 1.750 975,000 -15,000 0.04% 1,706,250
2017-11-10 2017-11-08 1.790 990,000 +6,000 0.04% 1,772,100
2017-11-09 2017-11-07 1.750 984,000 -54,000 0.04% 1,722,000
2017-10-16 2017-10-12 1.920 1,038,000 -81,000 0.04% 1,992,960
2017-10-13 2017-10-11 1.860 1,119,000 +30,000 0.04% 2,081,340
2017-10-12 2017-10-10 1.950 1,089,000 -87,000 0.04% 2,123,550
2017-10-09 2017-10-04 1.860 1,176,000 +6,000 0.04% 2,187,360
2017-10-04 2017-09-29 1.800 1,170,000 +6,000 0.04% 2,106,000
2017-09-26 2017-09-22 1.770 1,164,000 -300,000 0.04% 2,060,280
2017-09-25 2017-09-21 1.850 1,464,000 -372,000 0.05% 2,708,400
2017-09-22 2017-09-20 1.820 1,836,000 -420,000 0.07% 3,341,520
2017-09-21 2017-09-19 1.830 2,256,000 -306,000 0.08% 4,128,480
2017-09-15 2017-09-13 1.930 2,562,000 -210,000 0.09% 4,944,660
2017-09-14 2017-09-12 1.950 2,772,000 +150,000 0.10% 5,405,400
2017-09-13 2017-09-11 1.830 2,622,000 +186,000 0.09% 4,798,260
2017-09-12 2017-09-08 1.870 2,436,000 +816,000 0.09% 4,555,320
2017-09-07 2017-09-05 2.020 1,620,000 -174,000 0.06% 3,272,400
2017-09-06 2017-09-04 1.950 1,794,000 +120,000 0.06% 3,498,300
2017-09-04 2017-08-31 1.810 1,674,000 +240,000 0.06% 3,029,940
2017-08-31 2017-08-29 1.470 1,434,000 -60,000 0.05% 2,107,980
2017-08-30 2017-08-28 1.500 1,494,000 +18,000 0.05% 2,241,000
2017-08-29 2017-08-25 1.530 1,476,000 +6,000 0.05% 2,258,280
2017-08-28 2017-08-24 1.490 1,470,000 +33,000 0.05% 2,190,300
2017-08-16 2017-08-14 1.410 1,437,000 +90,000 0.05% 2,026,170
2017-08-11 2017-08-09 1.490 1,347,000 -30,000 0.05% 2,007,030
2017-07-25 2017-07-21 1.410 1,377,000 -45,000 0.05% 1,941,570
2017-07-24 2017-07-20 1.410 1,422,000 +9,000 0.05% 2,005,020
2017-07-13 2017-07-11 1.320 1,413,000 +60,000 0.05% 1,865,160
2017-06-07 2017-06-05 1.310 1,353,000 -60,000 0.05% 1,772,430
2017-05-02 2017-04-27 1.310 1,413,000 -9,000 0.05% 1,851,030
2017-04-06 2017-04-03 1.410 1,422,000 -57,000 0.05% 2,005,020
2017-04-05 2017-03-31 1.370 1,479,000 -3,000 0.05% 2,026,230
2017-03-27 2017-03-23 1.450 1,482,000 -39,000 0.05% 2,148,900
2017-03-22 2017-03-20 1.410 1,521,000 -72,000 0.05% 2,144,610
2017-02-16 2017-02-14 1.290 1,593,000 -9,000 0.06% 2,054,970
2017-02-10 2017-02-08 1.270 1,602,000 -39,000 0.06% 2,034,540
2017-01-23 2017-01-19 1.270 1,641,000 +39,000 0.06% 2,084,070
2017-01-06 2017-01-04 1.190 1,602,000 -9,000 0.06% 1,906,380
2017-01-03 2016-12-29 1.200 1,611,000 +45,000 0.06% 1,933,200
2016-12-29 2016-12-23 1.180 1,566,000 +135,000 0.06% 1,847,880
2016-12-12 2016-12-08 1.170 1,431,000 +21,000 0.05% 1,674,270
2016-10-27 2016-10-25 1.290 1,410,000 -21,000 0.05% 1,818,900
2016-10-24 2016-10-19 1.320 1,431,000 -9,000 0.05% 1,888,920
2016-09-23 2016-09-21 1.420 1,440,000 +36,000 0.05% 2,044,800
2016-08-22 2016-08-18 1.290 1,404,000 -120,000 0.05% 1,811,160
2016-08-18 2016-08-16 1.330 1,524,000 -423,000 0.05% 2,026,920
2016-07-12 2016-07-08 1.200 1,947,000 +399,000 0.07% 2,336,400
2016-07-11 2016-07-07 1.210 1,548,000 +144,000 0.06% 1,873,080
2016-07-06 2016-07-04 1.220 1,404,000 -6,000 0.05% 1,712,880
2016-04-19 2016-04-15 1.290 1,410,000 +6,000 0.05% 1,818,900
2016-04-12 2016-04-08 1.260 1,404,000 -147,000 0.05% 1,769,040
2016-03-22 2016-03-18 1.270 1,551,000 -117,000 0.06% 1,969,770
2016-02-15 2016-02-11 1.100 1,668,000 -42,000 0.06% 1,834,800
2016-02-12 2016-02-05 1.140 1,710,000 +18,000 0.06% 1,949,400
2016-02-03 2016-02-01 1.130 1,692,000 +24,000 0.06% 1,911,960
2016-01-20 2016-01-18 1.080 1,668,000 +57,000 0.06% 1,801,440
2016-01-13 2016-01-11 1.200 1,611,000 +9,000 0.06% 1,933,200
2016-01-12 2016-01-08 1.300 1,602,000 -48,000 0.06% 2,082,600
2015-12-28 2015-12-22 1.440 1,650,000 +9,000 0.06% 2,376,000
2015-12-15 2015-12-11 1.450 1,641,000 +6,000 0.06% 2,379,450
2015-11-30 2015-11-26 1.680 1,635,000 +90,000 0.06% 2,746,800
2015-11-27 2015-11-25 1.750 1,545,000 +159,000 0.06% 2,703,750
2015-11-26 2015-11-24 1.790 1,386,000 +27,000 0.05% 2,480,940
2015-11-25 2015-11-23 1.790 1,359,000 +21,000 0.05% 2,432,610
2015-11-20 2015-11-18 1.450 1,338,000 +90,000 0.05% 1,940,100
2015-11-19 2015-11-17 1.470 1,248,000 +3,000 0.04% 1,834,560
2015-11-05 2015-11-03 1.510 1,245,000 +3,000 0.04% 1,879,950
2015-11-04 2015-11-02 1.460 1,242,000 -15,000 0.04% 1,813,320
2015-10-29 2015-10-27 1.540 1,257,000 -15,000 0.05% 1,935,780
2015-10-16 2015-10-14 1.550 1,272,000 +66,000 0.05% 1,971,600
2015-10-14 2015-10-12 1.590 1,206,000 -36,000 0.04% 1,917,540
2015-10-12 2015-10-08 1.410 1,242,000 +72,000 0.04% 1,751,220
2015-10-07 2015-10-05 1.370 1,170,000 +30,000 0.04% 1,602,900
2015-09-25 2015-09-23 1.400 1,140,000 -3,000 0.04% 1,596,000
2015-09-24 2015-09-22 1.410 1,143,000 +15,000 0.04% 1,611,630
2015-09-23 2015-09-21 1.500 1,128,000 -9,000 0.04% 1,692,000
2015-09-22 2015-09-18 1.460 1,137,000 +27,000 0.04% 1,660,020
2015-09-15 2015-09-11 1.390 1,110,000 +6,000 0.04% 1,542,900
2015-08-31 2015-08-27 1.420 1,104,000 +6,000 0.04% 1,567,680
2015-08-27 2015-08-25 1.170 1,098,000 +12,000 0.04% 1,284,660
2015-08-26 2015-08-24 1.170 1,086,000 +30,000 0.04% 1,270,620
2015-08-20 2015-08-18 1.490 1,056,000 +60,000 0.04% 1,573,440
2015-08-11 2015-08-07 1.600 996,000 +66,000 0.04% 1,593,600
2015-08-04 2015-07-31 1.570 930,000 +30,000 0.03% 1,460,100
2015-07-29 2015-07-27 1.500 900,000 +3,000 0.03% 1,350,000
2015-07-24 2015-07-22 1.760 897,000 -540,000 0.03% 1,578,720
2015-07-23 2015-07-21 1.870 1,437,000 +9,000 0.05% 2,687,190
2015-07-17 2015-07-15 1.790 1,428,000 +6,000 0.05% 2,556,120
2015-07-14 2015-07-10 1.710 1,422,000 -3,000 0.05% 2,431,620
2015-07-13 2015-07-09 1.680 1,425,000 +198,000 0.05% 2,394,000
2015-07-10 2015-07-08 1.230 1,227,000 -105,000 0.04% 1,509,210
2015-07-09 2015-07-07 1.420 1,332,000 +147,000 0.05% 1,891,440
2015-07-08 2015-07-06 1.590 1,185,000 +48,000 0.04% 1,884,150
2015-07-07 2015-07-03 1.930 1,137,000 +45,000 0.04% 2,194,410
2015-07-03 2015-06-30 2.160 1,092,000 +21,000 0.04% 2,358,720
2015-07-02 2015-06-29 2.070 1,071,000 +72,000 0.04% 2,216,970
2015-06-30 2015-06-26 2.440 999,000 -9,000 0.04% 2,437,560
2015-06-26 2015-06-24 2.590 1,008,000 -12,000 0.04% 2,610,720
2015-06-24 2015-06-22 2.500 1,020,000 -3,000 0.04% 2,550,000
2015-06-22 2015-06-18 2.530 1,023,000 +24,000 0.04% 2,588,190
2015-06-19 2015-06-17 2.550 999,000 +15,000 0.04% 2,547,450
2015-06-18 2015-06-16 2.300 984,000 +6,000 0.04% 2,263,200
2015-06-16 2015-06-12 2.600 978,000 -3,000 0.04% 2,542,800
2015-06-15 2015-06-11 2.530 981,000 -90,000 0.04% 2,481,930
2015-06-11 2015-06-09 2.500 1,071,000 +90,000 0.04% 2,677,500
2015-06-10 2015-06-08 2.680 981,000 -3,000 0.04% 2,629,080
2015-06-09 2015-06-05 2.770 984,000 +297,000 0.04% 2,725,680
2015-06-08 2015-06-04 3.050 687,000 +33,000 0.02% 2,095,350
2015-06-05 2015-06-03 3.510 654,000 +27,000 0.02% 2,295,540
2015-06-02 2015-05-29 3.970 627,000 +18,000 0.02% 2,489,190
2015-06-01 2015-05-28 3.720 609,000 +3,000 0.02% 2,265,480
2015-05-28 2015-05-26 3.400 606,000 +300,000 0.02% 2,060,400
2015-05-26 2015-05-21 3.420 306,000 -78,000 0.01% 1,046,520
2015-05-20 2015-05-18 3.500 384,000 -45,000 0.01% 1,344,000
2015-05-18 2015-05-14 3.270 429,000 +87,000 0.02% 1,402,830
2015-05-07 2015-05-05 3.200 342,000 +45,000 0.01% 1,094,400
2015-04-27 2015-04-23 3.110 297,000 -48,000 0.01% 923,670
2015-04-24 2015-04-22 3.220 345,000 +45,000 0.01% 1,110,900
2015-04-21 2015-04-17 3.100 300,000 -15,000 0.01% 930,000
2015-04-20 2015-04-16 3.290 315,000 -9,000 0.01% 1,036,350
2015-04-17 2015-04-15 3.000 324,000 +21,000 0.01% 972,000
2015-04-16 2015-04-14 3.070 303,000 +120,000 0.01% 930,210
2015-04-15 2015-04-13 3.260 183,000 +6,000 0.01% 596,580
2015-04-13 2015-04-09 3.290 177,000 -78,000 0.01% 582,330
2015-04-09 2015-04-02 3.200 255,000 +9,000 0.01% 816,000
2015-04-08 2015-04-01 2.990 246,000 +96,000 0.01% 735,540
2015-04-02 2015-03-31 2.800 150,000 +36,000 0.01% 420,000
2015-03-27 2015-03-25 2.750 114,000 -12,000 0.00% 313,500
2015-03-25 2015-03-23 2.480 126,000 -777,000 0.00% 312,480
2015-03-18 2015-03-16 2.290 903,000 -12,000 0.03% 2,067,870
2015-03-17 2015-03-13 2.170 915,000 -3,000 0.03% 1,985,550
2015-03-13 2015-03-11 2.170 918,000 +3,000 0.03% 1,992,060
2015-03-11 2015-03-09 2.070 915,000 +78,000 0.03% 1,894,050
2015-03-09 2015-03-05 2.130 837,000 +12,000 0.03% 1,782,810
2015-03-06 2015-03-04 2.150 825,000 +543,000 0.03% 1,773,750
2015-02-17 2015-02-13 2.180 282,000 -18,000 0.01% 614,760
2015-02-05 2015-02-03 2.390 300,000 +18,000 0.01% 717,000
2015-01-20 2015-01-16 2.000 282,000 -300,000 0.01% 564,000
2014-12-17 2014-12-15 1.860 582,000 +291,000 0.02% 1,082,520
2014-12-15 2014-12-11 1.980 291,000 -618,000 0.01% 576,180
2014-12-03 2014-12-01 1.950 909,000 -6,000 0.03% 1,772,550
2014-12-01 2014-11-27 2.070 915,000 +9,000 0.03% 1,894,050
2014-11-12 2014-11-10 2.230 906,000 -237,000 0.03% 2,020,380
2014-11-07 2014-11-05 2.400 1,143,000 -36,000 0.04% 2,743,200
2014-11-06 2014-11-04 2.400 1,179,000 +24,000 0.04% 2,829,600
2014-11-05 2014-11-03 2.430 1,155,000 -9,000 0.04% 2,806,650
2014-11-04 2014-10-31 2.400 1,164,000 -12,000 0.04% 2,793,600
2014-11-03 2014-10-30 2.320 1,176,000 +3,000 0.04% 2,728,320
2014-10-31 2014-10-29 2.380 1,173,000 -9,000 0.04% 2,791,740
2014-10-30 2014-10-28 2.160 1,182,000 -81,000 0.04% 2,553,120
2014-10-27 2014-10-23 1.920 1,263,000 -30,000 0.05% 2,424,960
2014-10-06 2014-09-30 1.760 1,293,000 -6,000 0.05% 2,275,680
2014-10-03 2014-09-29 1.620 1,299,000 -27,000 0.05% 2,104,380
2014-09-29 2014-09-25 1.730 1,326,000 +6,000 0.05% 2,293,980
2014-09-19 2014-09-17 1.860 1,320,000 -3,000 0.05% 2,455,200
2014-09-16 2014-09-12 1.770 1,323,000 -15,000 0.05% 2,341,710
2014-09-03 2014-09-01 1.860 1,338,000 -3,000 0.05% 2,488,680
2014-09-02 2014-08-29 1.850 1,341,000 +15,000 0.05% 2,480,850
2014-09-01 2014-08-28 1.770 1,326,000 +9,000 0.05% 2,347,020
2014-08-29 2014-08-27 1.830 1,317,000 -90,000 0.05% 2,410,110
2014-08-19 2014-08-15 1.890 1,407,000 +6,000 0.05% 2,659,230
2014-08-15 2014-08-13 1.930 1,401,000 -39,000 0.05% 2,703,930
2014-08-14 2014-08-12 1.920 1,440,000 -255,000 0.05% 2,764,800
2014-08-13 2014-08-11 1.920 1,695,000 -96,000 0.06% 3,254,400
2014-08-12 2014-08-08 1.890 1,791,000 +27,000 0.06% 3,384,990
2014-08-11 2014-08-07 2.000 1,764,000 +9,000 0.06% 3,528,000
2014-08-08 2014-08-06 2.000 1,755,000 +42,000 0.06% 3,510,000
2014-08-07 2014-08-05 2.080 1,713,000 -57,000 0.06% 3,563,040
2014-08-05 2014-08-01 2.070 1,770,000 +27,000 0.06% 3,663,900
2014-08-04 2014-07-31 2.100 1,743,000 +24,000 0.06% 3,660,300
2014-08-01 2014-07-30 2.110 1,719,000 +21,000 0.06% 3,627,090
2014-07-31 2014-07-29 2.140 1,698,000 -66,000 0.06% 3,633,720
2014-07-30 2014-07-28 2.120 1,764,000 +12,000 0.06% 3,739,680
2014-07-25 2014-07-23 2.140 1,752,000 -21,000 0.06% 3,749,280
2014-07-24 2014-07-22 2.130 1,773,000 +9,000 0.06% 3,776,490
2014-07-23 2014-07-21 2.100 1,764,000 +891,000 0.06% 3,704,400
2014-07-21 2014-07-17 2.060 873,000 +15,000 0.03% 1,798,380
2014-07-18 2014-07-16 2.070 858,000 +18,000 0.03% 1,776,060
2014-07-17 2014-07-15 2.110 840,000 +12,000 0.03% 1,772,400
2014-07-16 2014-07-14 2.110 828,000 +21,000 0.03% 1,747,080
2014-07-11 2014-07-09 2.120 807,000 +15,000 0.03% 1,710,840
2014-07-09 2014-07-07 2.210 792,000 +18,000 0.03% 1,750,320
2014-07-08 2014-07-04 2.160 774,000 +9,000 0.03% 1,671,840
2014-07-03 2014-06-30 2.090 765,000 +3,000 0.03% 1,598,850
2014-06-25 2014-06-23 2.070 762,000 +3,000 0.03% 1,577,340
2014-06-23 2014-06-19 2.170 759,000 +105,000 0.03% 1,647,030
2014-06-19 2014-06-17 2.220 654,000 +15,000 0.02% 1,451,880
2014-06-13 2014-06-11 2.350 639,000 +3,000 0.02% 1,501,650
2014-06-05 2014-06-03 2.300 636,000 -12,000 0.02% 1,462,800
2014-06-04 2014-05-30 2.420 648,000 +12,000 0.02% 1,568,160
2014-06-03 2014-05-29 2.130 636,000 -21,000 0.02% 1,354,680
2014-05-30 2014-05-28 2.200 657,000 -132,000 0.02% 1,445,400
2014-05-29 2014-05-27 1.860 789,000 +42,000 0.03% 1,467,540
2014-05-28 2014-05-26 1.850 747,000 +135,000 0.03% 1,381,950
2014-05-23 2014-05-21 1.890 612,000 +3,000 0.02% 1,156,680
2014-05-22 2014-05-20 1.880 609,000 +129,000 0.02% 1,144,920
2014-05-20 2014-05-16 1.830 480,000 -75,000 0.02% 878,400
2014-05-16 2014-05-14 1.740 555,000 +15,000 0.02% 965,700
2014-05-15 2014-05-13 1.810 540,000 +9,000 0.02% 977,400
2014-05-14 2014-05-12 1.700 531,000 +78,000 0.02% 902,700
2014-05-12 2014-05-08 1.660 453,000 -42,000 0.02% 751,980
2014-05-08 2014-05-05 1.770 495,000 +12,000 0.02% 876,150
2014-05-07 2014-05-02 1.720 483,000 +30,000 0.02% 830,760
2014-05-05 2014-04-30 1.660 453,000 +60,000 0.02% 751,980
2014-04-30 2014-04-28 1.800 393,000 -39,000 0.01% 707,400
2014-04-29 2014-04-25 1.970 432,000 +9,000 0.02% 851,040
2014-04-28 2014-04-24 1.960 423,000 +9,000 0.02% 829,080
2014-04-25 2014-04-23 2.020 414,000 +27,000 0.01% 836,280
2014-04-24 2014-04-22 1.910 387,000 +9,000 0.01% 739,170
2014-04-23 2014-04-17 1.850 378,000 +18,000 0.01% 699,300
2014-04-22 2014-04-16 1.790 360,000 -18,000 0.01% 644,400
2014-04-17 2014-04-15 1.870 378,000 +3,000 0.01% 706,860
2014-04-15 2014-04-11 1.990 375,000 +39,000 0.01% 746,250
2014-04-14 2014-04-10 2.200 336,000 -18,000 0.01% 739,200
2014-04-11 2014-04-09 2.020 354,000 +27,000 0.01% 715,080
2014-04-08 2014-04-04 2.260 327,000 +15,000 0.01% 739,020
2014-04-04 2014-04-02 2.530 312,000 +24,000 0.01% 789,360
2014-04-02 2014-03-31 2.400 288,000 +12,000 0.01% 691,200
2014-04-01 2014-03-28 2.340 276,000 -6,000 0.01% 645,840
2014-03-31 2014-03-27 2.480 282,000 +9,000 0.01% 699,360
2014-03-27 2014-03-25 2.720 273,000 +87,000 0.01% 742,560
2014-03-26 2014-03-24 2.820 186,000 +54,000 0.01% 524,520
2014-03-24 2014-03-20 3.040 132,000 -9,000 0.00% 401,280
2014-03-18 2014-03-14 3.080 141,000 +9,000 0.01% 434,280
2014-03-17 2014-03-13 3.170 132,000 +12,000 0.00% 418,440
2014-03-14 2014-03-12 3.360 120,000 +3,000 0.00% 403,200
2014-03-12 2014-03-10 3.540 117,000 -42,000 0.00% 414,180
2014-03-05 2014-03-03 2.690 159,000 -12,000 0.01% 427,710
2014-02-27 2014-02-25 2.360 171,000 -12,000 0.01% 403,560
2014-02-25 2014-02-21 2.540 183,000 -21,000 0.01% 464,820
2014-02-24 2014-02-20 2.570 204,000 +21,000 0.01% 524,280
2014-02-14 2014-02-12 2.540 183,000 +9,000 0.01% 464,820
2014-02-13 2014-02-11 2.340 174,000 +21,000 0.01% 407,160
2014-02-11 2014-02-07 2.570 153,000 +6,000 0.01% 393,210
2014-02-07 2014-02-05 2.140 147,000 +9,000 0.01% 314,580
2014-01-21 2014-01-17 2.060 138,000 +9,000 0.00% 284,280
2013-12-06 2013-12-04 1.890 129,000 -21,000 0.00% 243,810
2013-12-05 2013-12-03 1.880 150,000 -15,000 0.01% 282,000
2013-12-04 2013-12-02 1.990 165,000 -12,000 0.01% 328,350
2013-11-01 2013-10-30 2.110 177,000 +12,000 0.01% 373,470
2013-10-29 2013-10-25 1.870 165,000 -30,000 0.01% 308,550
2013-10-28 2013-10-24 2.000 195,000 -12,000 0.01% 390,000
2013-10-25 2013-10-23 2.120 207,000 +108,000 0.01% 438,840
2013-10-22 2013-10-18 1.910 99,000 -12,000 0.00% 189,090
2013-10-10 2013-10-08 1.550 111,000 +54,000 0.00% 172,050
2013-10-08 2013-10-04 1.440 57,000 -33,000 0.00% 82,080
2013-09-30 2013-09-26 1.390 90,000 +24,000 0.00% 125,100
2013-09-27 2013-09-25 1.380 66,000 +15,000 0.00% 91,080
2013-09-25 2013-09-23 1.430 51,000 +12,000 0.00% 72,930
2013-09-17 2013-09-13 1.490 39,000 -18,000 0.00% 58,110
2013-09-16 2013-09-12 1.500 57,000 -21,000 0.00% 85,500
2013-09-04 2013-09-02 1.320 78,000 +21,000 0.00% 102,960
2013-09-02 2013-08-29 1.370 57,000 -3,000 0.00% 78,090
2013-08-27 2013-08-23 1.360 60,000 +18,000 0.00% 81,600
2013-08-16 2013-08-13 1.470 42,000 -24,000 0.00% 61,740
2013-08-06 2013-08-02 1.430 66,000 -18,000 0.00% 94,380
2013-07-30 2013-07-26 1.400 84,000 +18,000 0.00% 117,600
2013-07-24 2013-07-22 1.510 66,000 -18,000 0.00% 99,660
2013-07-23 2013-07-19 1.410 84,000 +18,000 0.00% 118,440
2013-07-18 2013-07-16 1.360 66,000 -6,000 0.00% 89,760
2013-07-12 2013-07-10 1.320 72,000 +6,000 0.00% 95,040
2013-07-05 2013-07-03 1.260 66,000 -6,000 0.00% 83,160
2013-07-04 2013-07-02 1.250 72,000 -6,000 0.00% 90,000
2013-07-03 2013-06-28 1.180 78,000 +24,000 0.00% 92,040
2013-06-27 2013-06-25 1.210 54,000 +6,000 0.00% 65,340
2013-06-25 2013-06-21 1.330 48,000 -3,000 0.00% 63,840
2013-06-21 2013-06-19 1.300 51,000 -183,000 0.00% 66,300
2013-06-19 2013-06-17 1.350 234,000 -42,000 0.01% 315,900
2013-06-18 2013-06-14 1.310 276,000 +48,000 0.01% 361,560
2013-06-14 2013-06-11 1.190 228,000 +168,000 0.01% 271,320
2013-06-05 2013-06-03 1.180 60,000 -141,000 0.00% 70,800
2013-05-29 2013-05-27 1.500 201,000 -120,000 0.01% 301,500
2013-05-27 2013-05-23 1.270 321,000 +15,000 0.01% 407,670
2013-05-23 2013-05-21 1.310 306,000 +198,000 0.01% 400,860
2013-05-10 2013-05-08 1.020 108,000 +75,000 0.00% 110,160
2013-04-29 2013-04-25 0.950 33,000 +3,000 0.00% 31,350
2013-04-19 2013-04-17 0.810 30,000 -27,000 0.00% 24,300
2013-04-08 2013-04-03 0.890 57,000 -3,000 0.00% 50,730
2013-03-18 2013-03-14 1.070 60,000 +6,000 0.00% 64,200
2013-02-28 2013-02-26 1.030 54,000 -69,000 0.00% 55,620
2013-02-15 2013-02-08 1.330 123,000 -18,000 0.00% 163,590
2013-02-06 2013-02-04 1.450 141,000 +90,000 0.01% 204,450
2013-01-31 2013-01-29 1.290 51,000 +27,000 0.00% 65,790
2013-01-30 2013-01-28 1.270 24,000 -9,000 0.00% 30,480
2013-01-29 2013-01-25 1.330 33,000 -150,000 0.00% 43,890
2013-01-24 2013-01-22 1.820 183,000 +27,000 0.01% 333,060
2013-01-22 2013-01-18 1.450 156,000 +24,000 0.01% 226,200
2013-01-18 2013-01-16 1.190 132,000 +18,000 0.00% 157,080
2013-01-17 2013-01-15 1.200 114,000 +9,000 0.00% 136,800
2013-01-08 2013-01-04 0.840 105,000 -12,000 0.00% 88,200
2013-01-04 2013-01-02 0.880 117,000 +12,000 0.00% 102,960
2013-01-03 2012-12-31 0.880 105,000 +84,000 0.00% 92,400
2012-09-28 2012-09-26 0.770 21,000 -168,000 0.00% 16,170
2012-09-14 2012-09-12 0.760 189,000 -159,000 0.01% 143,640
2012-09-13 2012-09-11 0.670 348,000 +327,000 0.01% 233,160
2012-03-19 2012-03-15 1.510 21,000 +9,000 0.00% 31,710
2012-01-11 2012-01-09 2.160 12,000 -3,000 0.00% 25,920
2011-05-19 2011-05-17 2.280 15,000 -6,000 0.00% 34,200
2010-10-29 2010-10-27 3.090 21,000 -6,000 0.00% 64,890
2010-10-12 2010-10-08 3.470 27,000 +3,000 0.00% 93,690
2010-09-24 2010-09-21 3.040 24,000 -3,000 0.00% 72,960
2010-08-30 2010-08-26 2.770 27,000 -12,000 0.00% 74,790
2010-08-18 2010-08-16 2.870 39,000 -12,000 0.00% 111,930
2010-08-13 2010-08-11 2.930 51,000 -3,000 0.00% 149,430
2010-08-04 2010-08-02 3.040 54,000 +3,000 0.00% 164,160
2010-07-29 2010-07-27 2.730 51,000 +12,000 0.00% 139,230
2010-07-27 2010-07-23 3.120 39,000 +12,000 0.00% 121,680
2010-07-26 2010-07-22 2.880 27,000 +6,000 0.00% 77,760
2010-07-14 2010-07-12 3.480 21,000 -3,000 0.00% 73,080
2010-06-30 2010-06-28 3.580 24,000 -18,000 0.00% 85,920
2010-06-25 2010-06-23 3.630 42,000 -3,000 0.00% 152,460
2010-06-18 2010-06-15 3.730 45,000 -3,000 0.00% 167,850
2010-06-09 2010-06-07 3.570 48,000 -3,000 0.00% 171,360
2010-06-08 2010-06-04 3.610 51,000 +3,000 0.00% 184,110
2010-06-07 2010-06-03 3.600 48,000 +30,000 0.00% 172,800
2010-06-03 2010-06-01 3.760 18,000 -9,000 0.00% 67,680
2010-06-01 2010-05-28 4.080 27,000 +12,000 0.00% 110,160
2010-05-12 2010-05-10 5.160 15,000 -3,000 0.00% 77,400
2010-05-05 2010-05-03 5.250 18,000 -3,000 0.00% 94,500
2010-05-04 2010-04-30 5.380 21,000 -3,000 0.00% 112,980
2010-04-15 2010-04-13 5.760 24,000 +6,000 0.00% 138,240
2010-04-14 2010-04-12 5.770 18,000 +9,000 0.00% 103,860
2010-04-13 2010-04-09 5.500 9,000 -24,000 0.00% 49,500
2010-03-31 2010-03-29 5.860 33,000 +3,000 0.00% 193,380
2010-03-30 2010-03-26 5.860 30,000 +3,000 0.00% 175,800
2010-03-15 2010-03-11 5.370 27,000 -18,000 0.00% 144,990
2010-03-05 2010-03-03 5.230 45,000 +9,000 0.00% 235,350
2010-02-19 2010-02-17 4.320 36,000 +3,000 0.00% 155,520
2010-01-29 2010-01-27 4.440 33,000 +3,000 0.00% 146,520
2010-01-27 2010-01-25 4.710 30,000 +6,000 0.00% 141,300
2010-01-26 2010-01-22 4.710 24,000 +24,000 0.00% 113,040
2010-01-19 2010-01-15 4.630 0 -36,000
2009-12-17 2009-12-15 4.020 36,000 +36,000 0.00% 144,720
2009-10-20 2009-10-16 2.280 0 -60,000
2009-09-22 2009-09-18 2.040 60,000 +60,000 0.00% 122,400
2009-09-18 2009-09-16 1.930 0 -6,000
2009-09-14 2009-09-10 1.810 6,000 -9,000 0.00% 10,860
2009-08-27 2009-08-25 1.620 15,000 +9,000 0.00% 24,300
2009-08-04 2009-07-31 1.700 6,000 +6,000 0.00% 10,200
2009-04-16 2009-04-14 0.630 0 -174,000
2009-02-02 2009-01-29 0.690 174,000 +87,000 0.01% 120,060
2009-01-21 2009-01-19 0.610 87,000 +75,000 0.00% 53,070
2009-01-20 2009-01-16 0.660 12,000 +12,000 0.00% 7,920
2008-08-20 2008-08-18 1.440 0 -21,000
2008-08-14 2008-08-12 1.600 21,000 +6,000 0.00% 33,600
2008-08-11 2008-08-07 1.640 15,000 +15,000 0.00% 24,600
2008-05-29 2008-05-27 1.280 0 -120,000
2008-04-15 2008-04-11 0.970 120,000 +120,000 0.01% 116,400
2007-11-30 2007-11-28 2.590 0 -9,000
2007-11-09 2007-11-07 3.060 9,000 -6,000 0.00% 27,540
2007-11-07 2007-11-05 3.100 15,000 +15,000 0.00% 46,500
2007-10-11 2007-10-09 2.510 0 -12,000
2007-10-04 2007-10-02 2.480 12,000 -9,000 0.00% 29,760
2007-10-03 2007-09-28 2.530 21,000 +21,000 0.00% 53,130
2007-09-06 2007-09-04 2.160 0 -3,000
2007-09-04 2007-08-31 2.120 3,000 +3,000 0.00% 6,360
2007-08-16 2007-08-14 2.340 0 -3,000
2007-08-15 2007-08-13 2.250 3,000 -57,000 0.00% 6,750
2007-08-09 2007-08-07 2.460 60,000 -3,000 0.00% 147,600
2007-07-24 2007-07-20 2.450 63,000 -12,000 0.00% 154,350
2007-06-26 2007-06-22 2.450 75,000 0.00% 183,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top