History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 4,554,000 | +0 | 0.16% | 2,459,160 |
| 2025-10-13 | 2025-10-09 | 0.530 | 4,554,000 | +0 | 0.16% | 2,413,620 |
| 2025-10-10 | 2025-10-08 | 0.530 | 4,554,000 | +0 | 0.16% | 2,413,620 |
| 2025-10-09 | 2025-10-06 | 0.530 | 4,554,000 | +0 | 0.16% | 2,413,620 |
| 2025-10-08 | 2025-10-03 | 0.530 | 4,554,000 | +0 | 0.16% | 2,413,620 |
| 2025-10-06 | 2025-10-02 | 0.530 | 4,554,000 | +0 | 0.16% | 2,413,620 |
| 2025-10-03 | 2025-09-30 | 0.530 | 4,554,000 | +0 | 0.16% | 2,413,620 |
| 2025-10-02 | 2025-09-29 | 0.520 | 4,554,000 | +0 | 0.16% | 2,368,080 |
| 2025-09-30 | 2025-09-26 | 0.510 | 4,554,000 | +135,000 | 0.16% | 2,322,540 |
| 2025-09-29 | 2025-09-25 | 0.530 | 4,419,000 | +42,000 | 0.16% | 2,342,070 |
| 2025-09-23 | 2025-09-19 | 0.530 | 4,377,000 | -90,000 | 0.16% | 2,319,810 |
| 2025-09-22 | 2025-09-18 | 0.530 | 4,467,000 | -30,000 | 0.16% | 2,367,510 |
| 2025-09-19 | 2025-09-17 | 0.510 | 4,497,000 | -141,000 | 0.16% | 2,293,470 |
| 2025-09-10 | 2025-09-08 | 0.500 | 4,638,000 | +108,000 | 0.17% | 2,319,000 |
| 2025-09-03 | 2025-09-01 | 0.510 | 4,530,000 | -9,000 | 0.16% | 2,310,300 |
| 2025-08-28 | 2025-08-26 | 0.520 | 4,539,000 | +90,000 | 0.16% | 2,360,280 |
| 2025-08-27 | 2025-08-25 | 0.520 | 4,449,000 | -15,000 | 0.16% | 2,313,480 |
| 2025-08-26 | 2025-08-22 | 0.520 | 4,464,000 | -15,000 | 0.16% | 2,321,280 |
| 2025-08-25 | 2025-08-21 | 0.540 | 4,479,000 | +279,000 | 0.16% | 2,418,660 |
| 2025-08-22 | 2025-08-20 | 0.550 | 4,200,000 | -15,000 | 0.15% | 2,310,000 |
| 2025-08-21 | 2025-08-19 | 0.530 | 4,215,000 | -396,000 | 0.15% | 2,233,950 |
| 2025-08-20 | 2025-08-18 | 0.510 | 4,611,000 | -21,000 | 0.17% | 2,351,610 |
| 2025-08-15 | 2025-08-13 | 0.520 | 4,632,000 | -132,000 | 0.17% | 2,408,640 |
| 2025-08-08 | 2025-08-06 | 0.490 | 4,764,000 | +330,000 | 0.17% | 2,334,360 |
| 2025-08-07 | 2025-08-05 | 0.490 | 4,434,000 | +174,000 | 0.16% | 2,172,660 |
| 2025-08-05 | 2025-08-01 | 0.510 | 4,260,000 | +33,000 | 0.15% | 2,172,600 |
| 2025-08-04 | 2025-07-31 | 0.530 | 4,227,000 | -447,000 | 0.15% | 2,240,310 |
| 2025-08-01 | 2025-07-30 | 0.490 | 4,674,000 | +180,000 | 0.17% | 2,290,260 |
| 2025-07-28 | 2025-07-24 | 0.520 | 4,494,000 | +90,000 | 0.16% | 2,336,880 |
| 2025-07-25 | 2025-07-23 | 0.510 | 4,404,000 | +90,000 | 0.16% | 2,246,040 |
| 2025-07-22 | 2025-07-18 | 0.530 | 4,314,000 | +72,000 | 0.16% | 2,286,420 |
| 2025-07-17 | 2025-07-15 | 0.550 | 4,242,000 | -12,000 | 0.15% | 2,333,100 |
| 2025-07-15 | 2025-07-11 | 0.520 | 4,254,000 | +135,000 | 0.15% | 2,212,080 |
| 2025-07-14 | 2025-07-10 | 0.520 | 4,119,000 | +150,000 | 0.15% | 2,141,880 |
| 2025-07-10 | 2025-07-08 | 0.510 | 3,969,000 | -6,000 | 0.14% | 2,024,190 |
| 2025-07-04 | 2025-07-02 | 0.460 | 3,975,000 | +90,000 | 0.14% | 1,828,500 |
| 2025-06-30 | 2025-06-26 | 0.560 | 3,885,000 | -18,000 | 0.14% | 2,175,600 |
| 2025-06-26 | 2025-06-24 | 0.520 | 3,903,000 | +39,000 | 0.14% | 2,029,560 |
| 2025-06-19 | 2025-06-17 | 0.520 | 3,864,000 | +42,000 | 0.14% | 2,009,280 |
| 2025-06-18 | 2025-06-16 | 0.510 | 3,822,000 | -102,000 | 0.14% | 1,949,220 |
| 2025-06-11 | 2025-06-09 | 0.530 | 3,924,000 | -105,000 | 0.14% | 2,079,720 |
| 2025-06-10 | 2025-06-06 | 0.540 | 4,029,000 | +102,000 | 0.15% | 2,175,660 |
| 2025-06-06 | 2025-06-04 | 0.520 | 3,927,000 | -30,000 | 0.14% | 2,042,040 |
| 2025-06-05 | 2025-06-03 | 0.540 | 3,957,000 | -606,000 | 0.14% | 2,136,780 |
| 2025-06-04 | 2025-06-02 | 0.450 | 4,563,000 | +291,000 | 0.16% | 2,053,350 |
| 2025-06-02 | 2025-05-29 | 0.400 | 4,272,000 | +18,000 | 0.15% | 1,708,800 |
| 2025-05-19 | 2025-05-15 | 0.325 | 4,254,000 | +102,000 | 0.15% | 1,382,550 |
| 2025-05-16 | 2025-05-14 | 0.360 | 4,152,000 | +18,000 | 0.15% | 1,494,720 |
| 2025-04-07 | 2025-04-02 | 0.370 | 4,134,000 | +69,000 | 0.15% | 1,529,580 |
| 2025-04-03 | 2025-04-01 | 0.370 | 4,065,000 | +186,000 | 0.15% | 1,504,050 |
| 2025-03-12 | 2025-03-10 | 0.360 | 3,879,000 | +90,000 | 0.14% | 1,396,440 |
| 2025-02-19 | 2025-02-17 | 0.340 | 3,789,000 | +60,000 | 0.14% | 1,288,260 |
| 2025-01-16 | 2025-01-14 | 0.290 | 3,729,000 | -87,000 | 0.13% | 1,081,410 |
| 2024-12-04 | 2024-12-02 | 0.405 | 3,816,000 | -3,000 | 0.14% | 1,545,480 |
| 2024-12-03 | 2024-11-29 | 0.405 | 3,819,000 | +3,000 | 0.14% | 1,546,695 |
| 2024-11-21 | 2024-11-19 | 0.415 | 3,816,000 | -33,000 | 0.14% | 1,583,640 |
| 2024-11-18 | 2024-11-14 | 0.390 | 3,849,000 | -27,000 | 0.14% | 1,501,110 |
| 2024-10-23 | 2024-10-21 | 0.405 | 3,876,000 | -195,000 | 0.14% | 1,569,780 |
| 2024-10-15 | 2024-10-10 | 0.430 | 4,071,000 | -99,000 | 0.15% | 1,750,530 |
| 2024-10-10 | 2024-10-08 | 0.490 | 4,170,000 | +204,000 | 0.15% | 2,043,300 |
| 2024-10-09 | 2024-10-07 | 0.540 | 3,966,000 | +195,000 | 0.14% | 2,141,640 |
| 2024-10-08 | 2024-10-04 | 0.460 | 3,771,000 | +102,000 | 0.14% | 1,734,660 |
| 2024-10-02 | 2024-09-27 | 0.375 | 3,669,000 | +342,000 | 0.13% | 1,375,875 |
| 2024-09-30 | 2024-09-26 | 0.360 | 3,327,000 | +6,000 | 0.12% | 1,197,720 |
| 2024-09-04 | 2024-09-02 | 0.360 | 3,321,000 | -114,000 | 0.12% | 1,195,560 |
| 2024-08-23 | 2024-08-21 | 0.295 | 3,435,000 | +114,000 | 0.12% | 1,013,325 |
| 2024-08-15 | 2024-08-13 | 0.340 | 3,321,000 | -9,000 | 0.12% | 1,129,140 |
| 2024-05-16 | 2024-05-13 | 0.520 | 3,330,000 | -105,000 | 0.12% | 1,731,600 |
| 2024-05-06 | 2024-05-02 | 0.520 | 3,435,000 | +105,000 | 0.12% | 1,786,200 |
| 2024-04-17 | 2024-04-15 | 0.440 | 3,330,000 | +6,000 | 0.12% | 1,465,200 |
| 2024-03-20 | 2024-03-18 | 0.510 | 3,324,000 | -15,000 | 0.12% | 1,695,240 |
| 2024-03-14 | 2024-03-12 | 0.520 | 3,339,000 | -66,000 | 0.12% | 1,736,280 |
| 2024-03-13 | 2024-03-11 | 0.500 | 3,405,000 | +15,000 | 0.12% | 1,702,500 |
| 2024-03-12 | 2024-03-08 | 0.510 | 3,390,000 | -48,000 | 0.12% | 1,728,900 |
| 2024-02-15 | 2024-02-09 | 0.480 | 3,438,000 | +6,000 | 0.12% | 1,650,240 |
| 2024-01-29 | 2024-01-25 | 0.485 | 3,432,000 | +45,000 | 0.12% | 1,664,520 |
| 2023-11-09 | 2023-11-07 | 0.510 | 3,387,000 | -42,000 | 0.12% | 1,727,370 |
| 2023-10-11 | 2023-10-09 | 0.540 | 3,429,000 | -87,000 | 0.12% | 1,851,660 |
| 2023-10-10 | 2023-10-06 | 0.520 | 3,516,000 | -45,000 | 0.13% | 1,828,320 |
| 2023-08-18 | 2023-08-16 | 0.510 | 3,561,000 | -51,000 | 0.13% | 1,816,110 |
| 2023-08-01 | 2023-07-28 | 0.590 | 3,612,000 | +60,000 | 0.13% | 2,131,080 |
| 2023-07-31 | 2023-07-27 | 0.600 | 3,552,000 | +195,000 | 0.13% | 2,131,200 |
| 2023-07-14 | 2023-07-12 | 0.670 | 3,357,000 | -30,000 | 0.12% | 2,249,190 |
| 2023-07-05 | 2023-07-03 | 0.700 | 3,387,000 | -66,000 | 0.12% | 2,370,900 |
| 2023-07-03 | 2023-06-29 | 0.660 | 3,453,000 | +66,000 | 0.12% | 2,278,980 |
| 2023-06-27 | 2023-06-23 | 0.680 | 3,387,000 | +111,000 | 0.12% | 2,303,160 |
| 2023-04-27 | 2023-04-25 | 0.730 | 3,276,000 | -36,000 | 0.12% | 2,391,480 |
| 2023-04-18 | 2023-04-14 | 0.730 | 3,312,000 | +27,000 | 0.12% | 2,417,760 |
| 2023-04-06 | 2023-04-03 | 0.790 | 3,285,000 | +51,000 | 0.12% | 2,595,150 |
| 2023-03-20 | 2023-03-16 | 0.770 | 3,234,000 | -66,000 | 0.12% | 2,490,180 |
| 2023-03-14 | 2023-03-10 | 0.800 | 3,300,000 | -66,000 | 0.12% | 2,640,000 |
| 2023-03-13 | 2023-03-09 | 0.820 | 3,366,000 | +66,000 | 0.12% | 2,760,120 |
| 2023-03-09 | 2023-03-07 | 0.820 | 3,300,000 | +21,000 | 0.12% | 2,706,000 |
| 2023-03-08 | 2023-03-06 | 0.820 | 3,279,000 | +57,000 | 0.12% | 2,688,780 |
| 2023-03-07 | 2023-03-03 | 0.810 | 3,222,000 | +30,000 | 0.12% | 2,609,820 |
| 2023-03-06 | 2023-03-02 | 0.810 | 3,192,000 | -741,000 | 0.11% | 2,585,520 |
| 2023-03-03 | 2023-03-01 | 0.800 | 3,933,000 | +21,000 | 0.14% | 3,146,400 |
| 2023-03-02 | 2023-02-28 | 0.800 | 3,912,000 | +45,000 | 0.14% | 3,129,600 |
| 2023-02-23 | 2023-02-21 | 0.820 | 3,867,000 | +120,000 | 0.14% | 3,170,940 |
| 2023-02-15 | 2023-02-13 | 0.900 | 3,747,000 | -114,000 | 0.13% | 3,372,300 |
| 2023-02-14 | 2023-02-10 | 0.910 | 3,861,000 | +42,000 | 0.14% | 3,513,510 |
| 2023-02-10 | 2023-02-08 | 0.870 | 3,819,000 | -60,000 | 0.14% | 3,322,530 |
| 2023-02-09 | 2023-02-07 | 0.890 | 3,879,000 | +60,000 | 0.14% | 3,452,310 |
| 2023-02-01 | 2023-01-30 | 0.900 | 3,819,000 | +63,000 | 0.14% | 3,437,100 |
| 2023-01-30 | 2023-01-26 | 0.890 | 3,756,000 | -90,000 | 0.14% | 3,342,840 |
| 2023-01-27 | 2023-01-20 | 0.890 | 3,846,000 | +87,000 | 0.14% | 3,422,940 |
| 2023-01-20 | 2023-01-18 | 0.900 | 3,759,000 | -45,000 | 0.14% | 3,383,100 |
| 2023-01-18 | 2023-01-16 | 0.930 | 3,804,000 | +45,000 | 0.14% | 3,537,720 |
| 2023-01-17 | 2023-01-13 | 0.960 | 3,759,000 | +21,000 | 0.14% | 3,608,640 |
| 2023-01-16 | 2023-01-12 | 0.940 | 3,738,000 | +711,000 | 0.13% | 3,513,720 |
| 2023-01-11 | 2023-01-09 | 0.870 | 3,027,000 | -42,000 | 0.11% | 2,633,490 |
| 2023-01-06 | 2023-01-04 | 0.860 | 3,069,000 | -36,000 | 0.11% | 2,639,340 |
| 2022-12-28 | 2022-12-22 | 0.830 | 3,105,000 | +42,000 | 0.11% | 2,577,150 |
| 2022-12-13 | 2022-12-09 | 0.850 | 3,063,000 | -21,000 | 0.11% | 2,603,550 |
| 2022-12-07 | 2022-12-05 | 0.810 | 3,084,000 | +63,000 | 0.11% | 2,498,040 |
| 2022-10-26 | 2022-10-24 | 0.830 | 3,021,000 | -990,000 | 0.11% | 2,507,430 |
| 2022-10-19 | 2022-10-17 | 0.850 | 4,011,000 | -12,000 | 0.14% | 3,409,350 |
| 2022-10-03 | 2022-09-29 | 0.860 | 4,023,000 | -150,000 | 0.14% | 3,459,780 |
| 2022-09-01 | 2022-08-30 | 0.870 | 4,173,000 | -60,000 | 0.15% | 3,630,510 |
| 2022-08-22 | 2022-08-18 | 0.890 | 4,233,000 | +9,000 | 0.15% | 3,767,370 |
| 2022-08-05 | 2022-08-03 | 0.920 | 4,224,000 | -9,000 | 0.15% | 3,886,080 |
| 2022-07-29 | 2022-07-27 | 0.940 | 4,233,000 | -18,000 | 0.15% | 3,979,020 |
| 2022-07-21 | 2022-07-19 | 0.970 | 4,251,000 | -51,000 | 0.15% | 4,123,470 |
| 2022-07-20 | 2022-07-18 | 0.950 | 4,302,000 | -105,000 | 0.15% | 4,086,900 |
| 2022-07-19 | 2022-07-15 | 0.960 | 4,407,000 | -12,000 | 0.16% | 4,230,720 |
| 2022-07-18 | 2022-07-14 | 0.990 | 4,419,000 | -108,000 | 0.16% | 4,374,810 |
| 2022-07-15 | 2022-07-13 | 0.980 | 4,527,000 | +102,000 | 0.16% | 4,436,460 |
| 2022-07-14 | 2022-07-12 | 0.980 | 4,425,000 | -3,000 | 0.16% | 4,336,500 |
| 2022-07-12 | 2022-07-08 | 0.980 | 4,428,000 | +6,000 | 0.16% | 4,339,440 |
| 2022-07-08 | 2022-07-06 | 0.980 | 4,422,000 | +12,000 | 0.16% | 4,333,560 |
| 2022-07-06 | 2022-07-04 | 1.010 | 4,410,000 | +3,000 | 0.16% | 4,454,100 |
| 2022-06-23 | 2022-06-21 | 0.980 | 4,407,000 | +18,000 | 0.16% | 4,318,860 |
| 2022-06-15 | 2022-06-13 | 0.960 | 4,389,000 | -42,000 | 0.16% | 4,213,440 |
| 2022-06-10 | 2022-06-08 | 0.970 | 4,431,000 | +18,000 | 0.16% | 4,298,070 |
| 2022-06-08 | 2022-06-06 | 0.930 | 4,413,000 | -6,000 | 0.16% | 4,104,090 |
| 2022-06-01 | 2022-05-30 | 0.920 | 4,419,000 | +21,000 | 0.16% | 4,065,480 |
| 2022-05-20 | 2022-05-18 | 0.950 | 4,398,000 | +12,000 | 0.16% | 4,178,100 |
| 2022-04-27 | 2022-04-25 | 0.920 | 4,386,000 | -30,000 | 0.16% | 4,035,120 |
| 2022-04-25 | 2022-04-21 | 0.950 | 4,416,000 | -21,000 | 0.16% | 4,195,200 |
| 2022-04-12 | 2022-04-08 | 0.990 | 4,437,000 | +21,000 | 0.16% | 4,392,630 |
| 2022-03-31 | 2022-03-29 | 0.980 | 4,416,000 | -9,000 | 0.16% | 4,327,680 |
| 2022-03-30 | 2022-03-28 | 0.990 | 4,425,000 | -9,000 | 0.16% | 4,380,750 |
| 2022-03-28 | 2022-03-24 | 1.030 | 4,434,000 | +18,000 | 0.16% | 4,567,020 |
| 2022-02-25 | 2022-02-23 | 1.050 | 4,416,000 | +3,000 | 0.16% | 4,636,800 |
| 2022-02-14 | 2022-02-10 | 1.070 | 4,413,000 | -90,000 | 0.16% | 4,721,910 |
| 2022-02-07 | 2022-01-31 | 1.020 | 4,503,000 | -12,000 | 0.16% | 4,593,060 |
| 2022-02-04 | 2022-01-27 | 1.040 | 4,515,000 | +90,000 | 0.16% | 4,695,600 |
| 2022-01-25 | 2022-01-21 | 1.060 | 4,425,000 | -393,000 | 0.16% | 4,690,500 |
| 2022-01-14 | 2022-01-12 | 1.040 | 4,818,000 | -108,000 | 0.17% | 5,010,720 |
| 2022-01-13 | 2022-01-11 | 1.020 | 4,926,000 | -12,000 | 0.18% | 5,024,520 |
| 2022-01-07 | 2022-01-05 | 1.020 | 4,938,000 | -36,000 | 0.18% | 5,036,760 |
| 2022-01-05 | 2022-01-03 | 1.010 | 4,974,000 | -147,000 | 0.18% | 5,023,740 |
| 2022-01-04 | 2021-12-31 | 1.030 | 5,121,000 | -27,000 | 0.18% | 5,274,630 |
| 2022-01-03 | 2021-12-29 | 1.030 | 5,148,000 | -45,000 | 0.19% | 5,302,440 |
| 2021-12-30 | 2021-12-28 | 1.030 | 5,193,000 | -42,000 | 0.19% | 5,348,790 |
| 2021-12-28 | 2021-12-22 | 1.000 | 5,235,000 | +72,000 | 0.19% | 5,235,000 |
| 2021-12-22 | 2021-12-20 | 0.970 | 5,163,000 | -102,000 | 0.19% | 5,008,110 |
| 2021-12-21 | 2021-12-17 | 1.030 | 5,265,000 | -33,000 | 0.19% | 5,422,950 |
| 2021-12-20 | 2021-12-16 | 1.040 | 5,298,000 | -12,000 | 0.19% | 5,509,920 |
| 2021-12-17 | 2021-12-15 | 1.030 | 5,310,000 | +246,000 | 0.19% | 5,469,300 |
| 2021-12-14 | 2021-12-10 | 1.070 | 5,064,000 | -54,000 | 0.18% | 5,418,480 |
| 2021-12-09 | 2021-12-07 | 1.070 | 5,118,000 | -30,000 | 0.18% | 5,476,260 |
| 2021-11-30 | 2021-11-26 | 1.060 | 5,148,000 | -147,000 | 0.19% | 5,456,880 |
| 2021-11-26 | 2021-11-24 | 1.040 | 5,295,000 | +54,000 | 0.19% | 5,506,800 |
| 2021-11-25 | 2021-11-23 | 1.040 | 5,241,000 | +60,000 | 0.19% | 5,450,640 |
| 2021-11-23 | 2021-11-19 | 1.050 | 5,181,000 | +30,000 | 0.19% | 5,440,050 |
| 2021-11-22 | 2021-11-18 | 1.080 | 5,151,000 | +27,000 | 0.19% | 5,563,080 |
| 2021-11-15 | 2021-11-11 | 1.100 | 5,124,000 | -90,000 | 0.18% | 5,636,400 |
| 2021-11-12 | 2021-11-10 | 1.050 | 5,214,000 | +27,000 | 0.19% | 5,474,700 |
| 2021-11-11 | 2021-11-09 | 1.050 | 5,187,000 | +36,000 | 0.19% | 5,446,350 |
| 2021-11-08 | 2021-11-04 | 1.100 | 5,151,000 | -33,000 | 0.19% | 5,666,100 |
| 2021-11-05 | 2021-11-03 | 1.050 | 5,184,000 | +12,000 | 0.19% | 5,443,200 |
| 2021-11-04 | 2021-11-02 | 1.080 | 5,172,000 | +30,000 | 0.19% | 5,585,760 |
| 2021-11-03 | 2021-11-01 | 1.100 | 5,142,000 | -690,000 | 0.19% | 5,656,200 |
| 2021-10-29 | 2021-10-27 | 1.050 | 5,832,000 | +81,000 | 0.21% | 6,123,600 |
| 2021-10-25 | 2021-10-21 | 1.270 | 5,751,000 | +9,000 | 0.21% | 7,303,770 |
| 2021-10-21 | 2021-10-19 | 1.270 | 5,742,000 | +21,000 | 0.21% | 7,292,340 |
| 2021-10-20 | 2021-10-18 | 1.240 | 5,721,000 | -51,000 | 0.21% | 7,094,040 |
| 2021-10-12 | 2021-10-08 | 1.260 | 5,772,000 | +21,000 | 0.21% | 7,272,720 |
| 2021-10-11 | 2021-10-07 | 1.300 | 5,751,000 | +156,000 | 0.21% | 7,476,300 |
| 2021-10-07 | 2021-10-05 | 1.300 | 5,595,000 | -21,000 | 0.20% | 7,273,500 |
| 2021-10-04 | 2021-09-29 | 1.250 | 5,616,000 | +15,000 | 0.20% | 7,020,000 |
| 2021-09-30 | 2021-09-28 | 1.250 | 5,601,000 | +27,000 | 0.20% | 7,001,250 |
| 2021-09-29 | 2021-09-27 | 1.240 | 5,574,000 | +54,000 | 0.20% | 6,911,760 |
| 2021-09-27 | 2021-09-23 | 1.290 | 5,520,000 | +15,000 | 0.20% | 7,120,800 |
| 2021-09-24 | 2021-09-21 | 1.290 | 5,505,000 | -6,000 | 0.20% | 7,101,450 |
| 2021-09-23 | 2021-09-20 | 1.290 | 5,511,000 | +102,000 | 0.20% | 7,109,190 |
| 2021-09-21 | 2021-09-17 | 1.320 | 5,409,000 | -24,000 | 0.19% | 7,139,880 |
| 2021-09-20 | 2021-09-16 | 1.320 | 5,433,000 | +57,000 | 0.20% | 7,171,560 |
| 2021-09-17 | 2021-09-15 | 1.320 | 5,376,000 | +99,000 | 0.19% | 7,096,320 |
| 2021-09-16 | 2021-09-14 | 1.350 | 5,277,000 | -207,000 | 0.19% | 7,123,950 |
| 2021-09-15 | 2021-09-13 | 1.410 | 5,484,000 | +15,000 | 0.20% | 7,732,440 |
| 2021-09-13 | 2021-09-09 | 1.370 | 5,469,000 | +21,000 | 0.20% | 7,492,530 |
| 2021-09-10 | 2021-09-08 | 1.410 | 5,448,000 | +204,000 | 0.20% | 7,681,680 |
| 2021-09-09 | 2021-09-07 | 1.480 | 5,244,000 | +66,000 | 0.19% | 7,761,120 |
| 2021-09-08 | 2021-09-06 | 1.490 | 5,178,000 | +327,000 | 0.19% | 7,715,220 |
| 2021-09-03 | 2021-09-01 | 1.370 | 4,851,000 | +30,000 | 0.17% | 6,645,870 |
| 2021-08-30 | 2021-08-26 | 1.320 | 4,821,000 | +39,000 | 0.17% | 6,363,720 |
| 2021-08-26 | 2021-08-24 | 1.360 | 4,782,000 | +6,000 | 0.17% | 6,503,520 |
| 2021-08-19 | 2021-08-17 | 1.350 | 4,776,000 | -144,000 | 0.17% | 6,447,600 |
| 2021-08-18 | 2021-08-16 | 1.430 | 4,920,000 | +471,000 | 0.18% | 7,035,600 |
| 2021-08-17 | 2021-08-13 | 1.500 | 4,449,000 | +147,000 | 0.16% | 6,673,500 |
| 2021-08-02 | 2021-07-29 | 1.280 | 4,302,000 | +54,000 | 0.15% | 5,506,560 |
| 2021-07-30 | 2021-07-28 | 1.230 | 4,248,000 | +3,000 | 0.15% | 5,225,040 |
| 2021-07-29 | 2021-07-27 | 1.200 | 4,245,000 | +9,000 | 0.15% | 5,094,000 |
| 2021-07-28 | 2021-07-26 | 1.230 | 4,236,000 | -60,000 | 0.15% | 5,210,280 |
| 2021-07-22 | 2021-07-20 | 1.340 | 4,296,000 | +3,000 | 0.15% | 5,756,640 |
| 2021-07-19 | 2021-07-15 | 1.410 | 4,293,000 | -3,000 | 0.15% | 6,053,130 |
| 2021-07-15 | 2021-07-13 | 1.450 | 4,296,000 | +90,000 | 0.15% | 6,229,200 |
| 2021-07-14 | 2021-07-12 | 1.470 | 4,206,000 | -3,000 | 0.15% | 6,182,820 |
| 2021-07-13 | 2021-07-09 | 1.430 | 4,209,000 | -174,000 | 0.15% | 6,018,870 |
| 2021-07-07 | 2021-07-05 | 1.280 | 4,383,000 | -6,000 | 0.16% | 5,610,240 |
| 2021-06-29 | 2021-06-25 | 1.300 | 4,389,000 | +3,000 | 0.16% | 5,705,700 |
| 2021-06-22 | 2021-06-18 | 1.340 | 4,386,000 | +120,000 | 0.16% | 5,877,240 |
| 2021-06-17 | 2021-06-15 | 1.330 | 4,266,000 | +96,000 | 0.15% | 5,673,780 |
| 2021-06-04 | 2021-06-02 | 1.410 | 4,170,000 | +9,000 | 0.15% | 5,879,700 |
| 2021-06-02 | 2021-05-31 | 1.460 | 4,161,000 | -15,000 | 0.15% | 6,075,060 |
| 2021-06-01 | 2021-05-28 | 1.460 | 4,176,000 | -12,000 | 0.15% | 6,096,960 |
| 2021-05-31 | 2021-05-27 | 1.530 | 4,188,000 | -39,000 | 0.15% | 6,407,640 |
| 2021-05-28 | 2021-05-26 | 1.570 | 4,227,000 | -81,000 | 0.15% | 6,636,390 |
| 2021-05-26 | 2021-05-24 | 1.330 | 4,308,000 | +291,000 | 0.16% | 5,729,640 |
| 2021-05-17 | 2021-05-13 | 1.310 | 4,017,000 | -45,000 | 0.14% | 5,262,270 |
| 2021-05-13 | 2021-05-11 | 1.280 | 4,062,000 | +6,000 | 0.15% | 5,199,360 |
| 2021-05-12 | 2021-05-10 | 1.340 | 4,056,000 | -9,000 | 0.15% | 5,435,040 |
| 2021-05-11 | 2021-05-07 | 1.330 | 4,065,000 | -174,000 | 0.15% | 5,406,450 |
| 2021-05-10 | 2021-05-06 | 1.370 | 4,239,000 | -36,000 | 0.15% | 5,807,430 |
| 2021-05-07 | 2021-05-05 | 1.420 | 4,275,000 | -12,000 | 0.15% | 6,070,500 |
| 2021-05-03 | 2021-04-29 | 1.460 | 4,287,000 | -66,000 | 0.15% | 6,259,020 |
| 2021-04-29 | 2021-04-27 | 1.380 | 4,353,000 | +108,000 | 0.16% | 6,007,140 |
| 2021-04-28 | 2021-04-26 | 1.480 | 4,245,000 | +21,000 | 0.15% | 6,282,600 |
| 2021-04-27 | 2021-04-23 | 1.410 | 4,224,000 | -75,000 | 0.15% | 5,955,840 |
| 2021-04-26 | 2021-04-22 | 1.400 | 4,299,000 | +33,000 | 0.15% | 6,018,600 |
| 2021-04-23 | 2021-04-21 | 1.410 | 4,266,000 | +72,000 | 0.15% | 6,015,060 |
| 2021-04-22 | 2021-04-20 | 1.370 | 4,194,000 | +81,000 | 0.15% | 5,745,780 |
| 2021-04-20 | 2021-04-16 | 1.350 | 4,113,000 | -9,000 | 0.15% | 5,552,550 |
| 2021-04-19 | 2021-04-15 | 1.280 | 4,122,000 | -12,000 | 0.15% | 5,276,160 |
| 2021-04-16 | 2021-04-14 | 1.290 | 4,134,000 | +264,000 | 0.15% | 5,332,860 |
| 2021-04-15 | 2021-04-13 | 1.390 | 3,870,000 | -9,000 | 0.14% | 5,379,300 |
| 2021-04-13 | 2021-04-09 | 1.380 | 3,879,000 | +33,000 | 0.14% | 5,353,020 |
| 2021-04-12 | 2021-04-08 | 1.410 | 3,846,000 | -27,000 | 0.14% | 5,422,860 |
| 2021-04-09 | 2021-04-07 | 1.430 | 3,873,000 | +84,000 | 0.14% | 5,538,390 |
| 2021-04-08 | 2021-04-01 | 1.510 | 3,789,000 | -102,000 | 0.14% | 5,721,390 |
| 2021-04-07 | 2021-03-31 | 1.460 | 3,891,000 | -54,000 | 0.14% | 5,680,860 |
| 2021-04-01 | 2021-03-30 | 1.480 | 3,945,000 | -30,000 | 0.14% | 5,838,600 |
| 2021-03-31 | 2021-03-29 | 1.560 | 3,975,000 | -6,000 | 0.14% | 6,201,000 |
| 2021-03-29 | 2021-03-25 | 1.460 | 3,981,000 | -18,000 | 0.14% | 5,812,260 |
| 2021-03-26 | 2021-03-24 | 1.530 | 3,999,000 | +51,000 | 0.14% | 6,118,470 |
| 2021-03-25 | 2021-03-23 | 1.570 | 3,948,000 | +21,000 | 0.14% | 6,198,360 |
| 2021-03-24 | 2021-03-22 | 1.610 | 3,927,000 | -90,000 | 0.14% | 6,322,470 |
| 2021-03-23 | 2021-03-19 | 1.560 | 4,017,000 | +81,000 | 0.14% | 6,266,520 |
| 2021-03-22 | 2021-03-18 | 1.560 | 3,936,000 | +9,000 | 0.14% | 6,140,160 |
| 2021-03-19 | 2021-03-17 | 1.630 | 3,927,000 | +3,000 | 0.14% | 6,401,010 |
| 2021-03-18 | 2021-03-16 | 1.510 | 3,924,000 | +3,000 | 0.14% | 5,925,240 |
| 2021-03-17 | 2021-03-15 | 1.460 | 3,921,000 | +36,000 | 0.14% | 5,724,660 |
| 2021-03-16 | 2021-03-12 | 1.620 | 3,885,000 | +108,000 | 0.14% | 6,293,700 |
| 2021-03-15 | 2021-03-11 | 1.580 | 3,777,000 | +54,000 | 0.14% | 5,967,660 |
| 2021-03-11 | 2021-03-09 | 1.460 | 3,723,000 | +21,000 | 0.13% | 5,435,580 |
| 2021-03-10 | 2021-03-08 | 1.420 | 3,702,000 | +33,000 | 0.13% | 5,256,840 |
| 2021-03-09 | 2021-03-05 | 1.580 | 3,669,000 | -12,000 | 0.13% | 5,797,020 |
| 2021-03-08 | 2021-03-04 | 1.620 | 3,681,000 | +6,000 | 0.13% | 5,963,220 |
| 2021-03-05 | 2021-03-03 | 1.710 | 3,675,000 | -87,000 | 0.13% | 6,284,250 |
| 2021-03-04 | 2021-03-02 | 1.750 | 3,762,000 | -12,000 | 0.14% | 6,583,500 |
| 2021-03-03 | 2021-03-01 | 1.760 | 3,774,000 | +24,000 | 0.14% | 6,642,240 |
| 2021-03-02 | 2021-02-26 | 1.620 | 3,750,000 | +30,000 | 0.14% | 6,075,000 |
| 2021-03-01 | 2021-02-25 | 1.880 | 3,720,000 | +75,000 | 0.13% | 6,993,600 |
| 2021-02-26 | 2021-02-24 | 1.820 | 3,645,000 | -51,000 | 0.13% | 6,633,900 |
| 2021-02-25 | 2021-02-23 | 2.060 | 3,696,000 | -102,000 | 0.13% | 7,613,760 |
| 2021-02-24 | 2021-02-22 | 2.210 | 3,798,000 | +225,000 | 0.14% | 8,393,580 |
| 2021-02-23 | 2021-02-19 | 2.160 | 3,573,000 | +1,080,000 | 0.13% | 7,717,680 |
| 2021-02-22 | 2021-02-18 | 2.130 | 2,493,000 | +117,000 | 0.09% | 5,310,090 |
| 2021-02-19 | 2021-02-17 | 2.440 | 2,376,000 | +48,000 | 0.09% | 5,797,440 |
| 2021-02-18 | 2021-02-16 | 2.590 | 2,328,000 | +126,000 | 0.08% | 6,029,520 |
| 2021-02-17 | 2021-02-11 | 2.700 | 2,202,000 | -165,000 | 0.08% | 5,945,400 |
| 2021-02-16 | 2021-02-09 | 2.300 | 2,367,000 | +468,000 | 0.09% | 5,444,100 |
| 2021-02-10 | 2021-02-08 | 2.520 | 1,899,000 | -108,000 | 0.07% | 4,785,480 |
| 2021-02-09 | 2021-02-05 | 2.240 | 2,007,000 | +39,000 | 0.07% | 4,495,680 |
| 2021-02-08 | 2021-02-04 | 1.950 | 1,968,000 | -30,000 | 0.07% | 3,837,600 |
| 2021-02-05 | 2021-02-03 | 1.840 | 1,998,000 | -247,000 | 0.07% | 3,676,320 |
| 2021-02-04 | 2021-02-02 | 1.640 | 2,245,000 | +6,000 | 0.08% | 3,681,800 |
| 2021-02-03 | 2021-02-01 | 1.510 | 2,239,000 | +6,000 | 0.08% | 3,380,890 |
| 2021-02-02 | 2021-01-29 | 1.410 | 2,233,000 | -117,000 | 0.08% | 3,148,530 |
| 2021-01-29 | 2021-01-27 | 1.440 | 2,350,000 | -24,000 | 0.08% | 3,384,000 |
| 2021-01-28 | 2021-01-26 | 1.310 | 2,374,000 | +24,000 | 0.09% | 3,109,940 |
| 2021-01-27 | 2021-01-25 | 1.380 | 2,350,000 | +15,000 | 0.08% | 3,243,000 |
| 2021-01-25 | 2021-01-21 | 1.470 | 2,335,000 | -33,000 | 0.08% | 3,432,450 |
| 2021-01-15 | 2021-01-13 | 1.250 | 2,368,000 | -12,000 | 0.09% | 2,960,000 |
| 2021-01-14 | 2021-01-12 | 1.200 | 2,380,000 | -102,000 | 0.09% | 2,856,000 |
| 2021-01-13 | 2021-01-11 | 1.150 | 2,482,000 | -210,000 | 0.09% | 2,854,300 |
| 2021-01-12 | 2021-01-08 | 1.150 | 2,692,000 | +312,000 | 0.10% | 3,095,800 |
| 2021-01-06 | 2021-01-04 | 1.030 | 2,380,000 | +102,000 | 0.09% | 2,451,400 |
| 2021-01-04 | 2020-12-29 | 1.030 | 2,278,000 | -51,000 | 0.08% | 2,346,340 |
| 2020-12-30 | 2020-12-28 | 1.000 | 2,329,000 | -30,000 | 0.08% | 2,329,000 |
| 2020-12-21 | 2020-12-17 | 1.160 | 2,359,000 | +9,000 | 0.08% | 2,736,440 |
| 2020-12-15 | 2020-12-11 | 1.040 | 2,350,000 | -93,000 | 0.08% | 2,444,000 |
| 2020-12-14 | 2020-12-10 | 1.030 | 2,443,000 | +54,000 | 0.09% | 2,516,290 |
| 2020-12-11 | 2020-12-09 | 0.970 | 2,389,000 | +3,000 | 0.09% | 2,317,330 |
| 2020-12-08 | 2020-12-04 | 0.960 | 2,386,000 | -120,000 | 0.09% | 2,290,560 |
| 2020-12-04 | 2020-12-02 | 0.970 | 2,506,000 | -102,000 | 0.09% | 2,430,820 |
| 2020-12-03 | 2020-12-01 | 0.950 | 2,608,000 | -285,000 | 0.09% | 2,477,600 |
| 2020-12-02 | 2020-11-30 | 0.880 | 2,893,000 | -30,000 | 0.10% | 2,545,840 |
| 2020-12-01 | 2020-11-27 | 0.850 | 2,923,000 | +75,000 | 0.11% | 2,484,550 |
| 2020-11-27 | 2020-11-25 | 0.870 | 2,848,000 | -2,000 | 0.10% | 2,477,760 |
| 2020-11-25 | 2020-11-23 | 0.880 | 2,850,000 | +18,000 | 0.10% | 2,508,000 |
| 2020-11-18 | 2020-11-16 | 0.880 | 2,832,000 | +9,000 | 0.10% | 2,492,160 |
| 2020-11-09 | 2020-11-05 | 0.900 | 2,823,000 | -12,000 | 0.10% | 2,540,700 |
| 2020-11-05 | 2020-11-03 | 0.860 | 2,835,000 | +51,000 | 0.10% | 2,438,100 |
| 2020-10-21 | 2020-10-19 | 0.960 | 2,784,000 | -39,000 | 0.10% | 2,672,640 |
| 2020-10-19 | 2020-10-15 | 0.870 | 2,823,000 | +15,000 | 0.10% | 2,456,010 |
| 2020-10-15 | 2020-10-12 | 0.940 | 2,808,000 | +450,000 | 0.10% | 2,639,520 |
| 2020-09-30 | 2020-09-28 | 0.850 | 2,358,000 | -3,000 | 0.08% | 2,004,300 |
| 2020-09-18 | 2020-09-16 | 0.910 | 2,361,000 | +18,000 | 0.09% | 2,148,510 |
| 2020-09-08 | 2020-09-04 | 0.970 | 2,343,000 | -111,000 | 0.08% | 2,272,710 |
| 2020-09-04 | 2020-09-02 | 0.980 | 2,454,000 | -21,000 | 0.09% | 2,404,920 |
| 2020-08-27 | 2020-08-25 | 1.070 | 2,475,000 | -60,000 | 0.09% | 2,648,250 |
| 2020-08-20 | 2020-08-18 | 1.140 | 2,535,000 | +30,000 | 0.09% | 2,889,900 |
| 2020-08-19 | 2020-08-17 | 1.180 | 2,505,000 | -60,000 | 0.09% | 2,955,900 |
| 2020-08-11 | 2020-08-07 | 1.080 | 2,565,000 | +9,000 | 0.09% | 2,770,200 |
| 2020-08-03 | 2020-07-30 | 0.960 | 2,556,000 | -6,000 | 0.09% | 2,453,760 |
| 2020-07-21 | 2020-07-17 | 0.990 | 2,562,000 | -300,000 | 0.09% | 2,536,380 |
| 2020-07-20 | 2020-07-16 | 1.000 | 2,862,000 | -60,000 | 0.10% | 2,862,000 |
| 2020-07-17 | 2020-07-15 | 0.960 | 2,922,000 | -6,000 | 0.11% | 2,805,120 |
| 2020-07-13 | 2020-07-09 | 1.030 | 2,928,000 | +33,000 | 0.11% | 3,015,840 |
| 2020-07-08 | 2020-07-06 | 0.930 | 2,895,000 | -60,000 | 0.10% | 2,692,350 |
| 2020-07-07 | 2020-07-03 | 0.890 | 2,955,000 | -60,000 | 0.11% | 2,629,950 |
| 2020-06-30 | 2020-06-26 | 0.880 | 3,015,000 | -6,000 | 0.11% | 2,653,200 |
| 2020-06-24 | 2020-06-22 | 0.980 | 3,021,000 | +6,000 | 0.11% | 2,960,580 |
| 2020-06-23 | 2020-06-19 | 0.970 | 3,015,000 | -588,000 | 0.11% | 2,924,550 |
| 2020-06-22 | 2020-06-18 | 0.910 | 3,603,000 | -438,000 | 0.13% | 3,278,730 |
| 2020-06-18 | 2020-06-16 | 0.860 | 4,041,000 | -186,000 | 0.15% | 3,475,260 |
| 2020-06-17 | 2020-06-15 | 0.830 | 4,227,000 | -30,000 | 0.15% | 3,508,410 |
| 2020-06-16 | 2020-06-12 | 0.840 | 4,257,000 | +30,000 | 0.15% | 3,575,880 |
| 2020-06-10 | 2020-06-08 | 0.810 | 4,227,000 | -30,000 | 0.15% | 3,423,870 |
| 2020-06-04 | 2020-06-02 | 0.770 | 4,257,000 | +30,000 | 0.15% | 3,277,890 |
| 2020-05-22 | 2020-05-20 | 0.840 | 4,227,000 | +30,000 | 0.15% | 3,550,680 |
| 2020-05-13 | 2020-05-11 | 0.870 | 4,197,000 | -276,000 | 0.15% | 3,651,390 |
| 2020-05-07 | 2020-05-05 | 0.840 | 4,473,000 | +360,000 | 0.16% | 3,757,320 |
| 2020-05-06 | 2020-05-04 | 0.860 | 4,113,000 | +15,000 | 0.15% | 3,537,180 |
| 2020-05-05 | 2020-04-29 | 0.890 | 4,098,000 | +339,000 | 0.15% | 3,647,220 |
| 2020-04-29 | 2020-04-27 | 0.890 | 3,759,000 | -39,000 | 0.14% | 3,345,510 |
| 2020-03-31 | 2020-03-27 | 0.870 | 3,798,000 | -240,000 | 0.14% | 3,304,260 |
| 2020-03-24 | 2020-03-20 | 0.870 | 4,038,000 | +240,000 | 0.15% | 3,513,060 |
| 2020-03-23 | 2020-03-19 | 0.870 | 3,798,000 | -45,000 | 0.14% | 3,304,260 |
| 2020-03-17 | 2020-03-13 | 1.000 | 3,843,000 | -30,000 | 0.14% | 3,843,000 |
| 2020-03-11 | 2020-03-09 | 1.050 | 3,873,000 | +12,000 | 0.14% | 4,066,650 |
| 2020-03-04 | 2020-03-02 | 1.110 | 3,861,000 | +300,000 | 0.14% | 4,285,710 |
| 2020-02-27 | 2020-02-25 | 1.110 | 3,561,000 | +42,000 | 0.13% | 3,952,710 |
| 2020-02-26 | 2020-02-24 | 1.160 | 3,519,000 | +12,000 | 0.13% | 4,082,040 |
| 2020-02-20 | 2020-02-18 | 1.170 | 3,507,000 | +12,000 | 0.13% | 4,103,190 |
| 2020-02-19 | 2020-02-17 | 1.170 | 3,495,000 | +60,000 | 0.13% | 4,089,150 |
| 2020-02-13 | 2020-02-11 | 1.250 | 3,435,000 | -42,000 | 0.12% | 4,293,750 |
| 2020-02-11 | 2020-02-07 | 1.190 | 3,477,000 | +21,000 | 0.13% | 4,137,630 |
| 2020-02-10 | 2020-02-06 | 1.120 | 3,456,000 | +84,000 | 0.12% | 3,870,720 |
| 2020-02-07 | 2020-02-05 | 1.120 | 3,372,000 | +12,000 | 0.12% | 3,776,640 |
| 2020-01-29 | 2020-01-22 | 1.250 | 3,360,000 | +42,000 | 0.12% | 4,200,000 |
| 2020-01-22 | 2020-01-20 | 1.280 | 3,318,000 | -42,000 | 0.12% | 4,247,040 |
| 2020-01-17 | 2020-01-15 | 1.280 | 3,360,000 | +30,000 | 0.12% | 4,300,800 |
| 2020-01-16 | 2020-01-14 | 1.270 | 3,330,000 | -42,000 | 0.12% | 4,229,100 |
| 2020-01-13 | 2020-01-09 | 1.290 | 3,372,000 | -15,000 | 0.12% | 4,349,880 |
| 2020-01-03 | 2019-12-31 | 1.300 | 3,387,000 | -33,000 | 0.12% | 4,403,100 |
| 2020-01-02 | 2019-12-27 | 1.240 | 3,420,000 | +12,000 | 0.12% | 4,240,800 |
| 2019-12-19 | 2019-12-17 | 1.270 | 3,408,000 | +45,000 | 0.12% | 4,328,160 |
| 2019-11-20 | 2019-11-18 | 1.330 | 3,363,000 | -390,000 | 0.12% | 4,472,790 |
| 2019-10-16 | 2019-10-14 | 1.450 | 3,753,000 | +12,000 | 0.14% | 5,441,850 |
| 2019-09-27 | 2019-09-25 | 1.390 | 3,741,000 | +108,000 | 0.13% | 5,199,990 |
| 2019-09-24 | 2019-09-20 | 1.390 | 3,633,000 | -24,000 | 0.13% | 5,049,870 |
| 2019-09-18 | 2019-09-16 | 1.360 | 3,657,000 | -12,000 | 0.13% | 4,973,520 |
| 2019-09-17 | 2019-09-13 | 1.330 | 3,669,000 | -3,000 | 0.13% | 4,879,770 |
| 2019-09-09 | 2019-09-05 | 1.280 | 3,672,000 | +30,000 | 0.13% | 4,700,160 |
| 2019-09-03 | 2019-08-30 | 1.340 | 3,642,000 | -12,000 | 0.13% | 4,880,280 |
| 2019-09-02 | 2019-08-29 | 1.330 | 3,654,000 | +12,000 | 0.13% | 4,859,820 |
| 2019-08-30 | 2019-08-28 | 1.320 | 3,642,000 | +12,000 | 0.13% | 4,807,440 |
| 2019-08-26 | 2019-08-22 | 1.330 | 3,630,000 | -6,000 | 0.13% | 4,827,900 |
| 2019-08-23 | 2019-08-21 | 1.330 | 3,636,000 | -30,000 | 0.13% | 4,835,880 |
| 2019-08-19 | 2019-08-15 | 1.330 | 3,666,000 | -12,000 | 0.13% | 4,875,780 |
| 2019-08-08 | 2019-08-06 | 1.270 | 3,678,000 | +12,000 | 0.13% | 4,671,060 |
| 2019-08-07 | 2019-08-05 | 1.330 | 3,666,000 | -21,000 | 0.13% | 4,875,780 |
| 2019-08-06 | 2019-08-02 | 1.360 | 3,687,000 | -6,000 | 0.13% | 5,014,320 |
| 2019-08-01 | 2019-07-30 | 1.400 | 3,693,000 | -12,000 | 0.13% | 5,170,200 |
| 2019-07-31 | 2019-07-29 | 1.380 | 3,705,000 | +9,000 | 0.13% | 5,112,900 |
| 2019-07-29 | 2019-07-25 | 1.400 | 3,696,000 | -33,000 | 0.13% | 5,174,400 |
| 2019-07-23 | 2019-07-19 | 1.330 | 3,729,000 | +9,000 | 0.13% | 4,959,570 |
| 2019-07-12 | 2019-07-10 | 1.290 | 3,720,000 | -6,000 | 0.13% | 4,798,800 |
| 2019-07-05 | 2019-07-03 | 1.280 | 3,726,000 | -3,000 | 0.13% | 4,769,280 |
| 2019-07-04 | 2019-07-02 | 1.280 | 3,729,000 | +30,000 | 0.13% | 4,773,120 |
| 2019-07-03 | 2019-06-28 | 1.260 | 3,699,000 | +6,000 | 0.13% | 4,660,740 |
| 2019-06-05 | 2019-06-03 | 1.100 | 3,693,000 | -48,000 | 0.13% | 4,062,300 |
| 2019-05-30 | 2019-05-28 | 1.100 | 3,741,000 | -48,000 | 0.13% | 4,115,100 |
| 2019-05-14 | 2019-05-09 | 1.320 | 3,789,000 | -87,000 | 0.14% | 5,001,480 |
| 2019-04-18 | 2019-04-16 | 1.410 | 3,876,000 | -18,000 | 0.14% | 5,465,160 |
| 2019-04-08 | 2019-04-03 | 1.420 | 3,894,000 | -18,000 | 0.14% | 5,529,480 |
| 2019-04-02 | 2019-03-29 | 1.340 | 3,912,000 | +18,000 | 0.14% | 5,242,080 |
| 2019-03-29 | 2019-03-27 | 1.360 | 3,894,000 | -18,000 | 0.14% | 5,295,840 |
| 2019-03-28 | 2019-03-26 | 1.310 | 3,912,000 | +18,000 | 0.14% | 5,124,720 |
| 2019-03-14 | 2019-03-12 | 1.320 | 3,894,000 | -36,000 | 0.14% | 5,140,080 |
| 2019-03-12 | 2019-03-08 | 1.290 | 3,930,000 | -3,000 | 0.14% | 5,069,700 |
| 2019-03-11 | 2019-03-07 | 1.320 | 3,933,000 | -6,000 | 0.14% | 5,191,560 |
| 2019-03-07 | 2019-03-05 | 1.370 | 3,939,000 | -30,000 | 0.14% | 5,396,430 |
| 2019-03-05 | 2019-03-01 | 1.300 | 3,969,000 | -30,000 | 0.14% | 5,159,700 |
| 2019-02-27 | 2019-02-25 | 1.250 | 3,999,000 | -138,000 | 0.14% | 4,998,750 |
| 2019-02-22 | 2019-02-20 | 1.200 | 4,137,000 | -228,000 | 0.15% | 4,964,400 |
| 2019-02-21 | 2019-02-19 | 1.210 | 4,365,000 | +228,000 | 0.16% | 5,281,650 |
| 2019-02-20 | 2019-02-18 | 1.210 | 4,137,000 | -318,000 | 0.15% | 5,005,770 |
| 2019-02-18 | 2019-02-14 | 1.210 | 4,455,000 | +108,000 | 0.16% | 5,390,550 |
| 2019-02-15 | 2019-02-13 | 1.230 | 4,347,000 | +162,000 | 0.16% | 5,346,810 |
| 2019-02-11 | 2019-02-04 | 1.140 | 4,185,000 | +60,000 | 0.15% | 4,770,900 |
| 2019-01-28 | 2019-01-24 | 1.140 | 4,125,000 | +90,000 | 0.15% | 4,702,500 |
| 2019-01-04 | 2019-01-02 | 1.020 | 4,035,000 | -12,000 | 0.15% | 4,115,700 |
| 2018-12-11 | 2018-12-07 | 1.060 | 4,047,000 | +18,000 | 0.15% | 4,289,820 |
| 2018-12-04 | 2018-11-30 | 1.230 | 4,029,000 | -27,000 | 0.15% | 4,955,670 |
| 2018-11-30 | 2018-11-28 | 1.170 | 4,056,000 | -42,000 | 0.15% | 4,745,520 |
| 2018-11-28 | 2018-11-26 | 1.150 | 4,098,000 | +27,000 | 0.15% | 4,712,700 |
| 2018-11-26 | 2018-11-22 | 1.170 | 4,071,000 | +3,000 | 0.15% | 4,763,070 |
| 2018-11-21 | 2018-11-19 | 1.110 | 4,068,000 | -189,000 | 0.15% | 4,515,480 |
| 2018-11-19 | 2018-11-15 | 0.980 | 4,257,000 | -6,000 | 0.15% | 4,171,860 |
| 2018-11-12 | 2018-11-08 | 1.010 | 4,263,000 | +54,000 | 0.15% | 4,305,630 |
| 2018-11-09 | 2018-11-07 | 0.980 | 4,209,000 | -27,000 | 0.15% | 4,124,820 |
| 2018-11-06 | 2018-11-02 | 0.980 | 4,236,000 | -12,000 | 0.15% | 4,151,280 |
| 2018-11-02 | 2018-10-31 | 0.910 | 4,248,000 | +6,000 | 0.15% | 3,865,680 |
| 2018-11-01 | 2018-10-30 | 0.900 | 4,242,000 | +12,000 | 0.15% | 3,817,800 |
| 2018-10-29 | 2018-10-25 | 0.900 | 4,230,000 | -213,000 | 0.15% | 3,807,000 |
| 2018-10-18 | 2018-10-15 | 0.950 | 4,443,000 | +6,000 | 0.16% | 4,220,850 |
| 2018-10-15 | 2018-10-11 | 0.910 | 4,437,000 | +42,000 | 0.16% | 4,037,670 |
| 2018-10-11 | 2018-10-09 | 0.990 | 4,395,000 | -54,000 | 0.16% | 4,351,050 |
| 2018-10-09 | 2018-10-05 | 1.020 | 4,449,000 | -3,000 | 0.16% | 4,537,980 |
| 2018-09-10 | 2018-09-06 | 1.080 | 4,452,000 | +24,000 | 0.16% | 4,808,160 |
| 2018-09-03 | 2018-08-30 | 1.170 | 4,428,000 | -60,000 | 0.16% | 5,180,760 |
| 2018-08-29 | 2018-08-27 | 1.160 | 4,488,000 | -48,000 | 0.16% | 5,206,080 |
| 2018-08-24 | 2018-08-22 | 1.100 | 4,536,000 | -1,605,000 | 0.16% | 4,989,600 |
| 2018-08-23 | 2018-08-21 | 1.100 | 6,141,000 | -1,410,000 | 0.22% | 6,755,100 |
| 2018-08-20 | 2018-08-16 | 1.030 | 7,551,000 | -9,000 | 0.27% | 7,777,530 |
| 2018-08-16 | 2018-08-14 | 1.080 | 7,560,000 | +21,000 | 0.27% | 8,164,800 |
| 2018-08-15 | 2018-08-13 | 1.120 | 7,539,000 | -150,000 | 0.27% | 8,443,680 |
| 2018-08-13 | 2018-08-09 | 1.100 | 7,689,000 | -48,000 | 0.28% | 8,457,900 |
| 2018-08-10 | 2018-08-08 | 0.940 | 7,737,000 | +120,000 | 0.28% | 7,272,780 |
| 2018-08-03 | 2018-08-01 | 1.000 | 7,617,000 | +9,000 | 0.27% | 7,617,000 |
| 2018-07-31 | 2018-07-27 | 1.000 | 7,608,000 | -6,000 | 0.27% | 7,608,000 |
| 2018-07-30 | 2018-07-26 | 0.980 | 7,614,000 | -18,000 | 0.27% | 7,461,720 |
| 2018-07-26 | 2018-07-24 | 0.980 | 7,632,000 | -300,000 | 0.27% | 7,479,360 |
| 2018-07-18 | 2018-07-16 | 1.030 | 7,932,000 | -90,000 | 0.29% | 8,169,960 |
| 2018-07-17 | 2018-07-13 | 1.030 | 8,022,000 | +60,000 | 0.29% | 8,262,660 |
| 2018-07-13 | 2018-07-11 | 0.980 | 7,962,000 | +51,000 | 0.29% | 7,802,760 |
| 2018-07-11 | 2018-07-09 | 1.010 | 7,911,000 | -12,000 | 0.28% | 7,990,110 |
| 2018-07-10 | 2018-07-06 | 0.990 | 7,923,000 | +99,000 | 0.29% | 7,843,770 |
| 2018-07-09 | 2018-07-05 | 1.000 | 7,824,000 | -18,000 | 0.28% | 7,824,000 |
| 2018-07-05 | 2018-07-03 | 1.050 | 7,842,000 | +543,000 | 0.28% | 8,234,100 |
| 2018-06-29 | 2018-06-27 | 1.090 | 7,299,000 | +123,000 | 0.26% | 7,955,910 |
| 2018-06-28 | 2018-06-26 | 1.150 | 7,176,000 | +18,000 | 0.26% | 8,252,400 |
| 2018-06-25 | 2018-06-21 | 1.200 | 7,158,000 | +114,000 | 0.26% | 8,589,600 |
| 2018-06-22 | 2018-06-20 | 1.230 | 7,044,000 | +42,000 | 0.25% | 8,664,120 |
| 2018-06-21 | 2018-06-19 | 1.240 | 7,002,000 | +30,000 | 0.25% | 8,682,480 |
| 2018-06-19 | 2018-06-14 | 1.370 | 6,972,000 | +33,000 | 0.25% | 9,551,640 |
| 2018-06-12 | 2018-06-08 | 1.410 | 6,939,000 | +18,000 | 0.25% | 9,783,990 |
| 2018-06-11 | 2018-06-07 | 1.430 | 6,921,000 | -126,000 | 0.25% | 9,897,030 |
| 2018-06-08 | 2018-06-06 | 1.480 | 7,047,000 | -309,000 | 0.25% | 10,429,560 |
| 2018-06-01 | 2018-05-30 | 1.380 | 7,356,000 | -24,000 | 0.26% | 10,151,280 |
| 2018-05-31 | 2018-05-29 | 1.370 | 7,380,000 | -18,000 | 0.27% | 10,110,600 |
| 2018-05-30 | 2018-05-28 | 1.410 | 7,398,000 | +15,000 | 0.27% | 10,431,180 |
| 2018-05-29 | 2018-05-25 | 1.400 | 7,383,000 | -30,000 | 0.27% | 10,336,200 |
| 2018-05-25 | 2018-05-23 | 1.310 | 7,413,000 | -198,000 | 0.27% | 9,711,030 |
| 2018-05-16 | 2018-05-14 | 1.240 | 7,611,000 | +150,000 | 0.27% | 9,437,640 |
| 2018-05-11 | 2018-05-09 | 1.180 | 7,461,000 | -249,000 | 0.27% | 8,803,980 |
| 2018-05-08 | 2018-05-04 | 1.180 | 7,710,000 | -48,000 | 0.28% | 9,097,800 |
| 2018-05-02 | 2018-04-27 | 1.180 | 7,758,000 | +108,000 | 0.28% | 9,154,440 |
| 2018-04-30 | 2018-04-26 | 1.170 | 7,650,000 | +9,000 | 0.28% | 8,950,500 |
| 2018-04-24 | 2018-04-20 | 1.250 | 7,641,000 | -21,000 | 0.28% | 9,551,250 |
| 2018-04-20 | 2018-04-18 | 1.270 | 7,662,000 | +9,000 | 0.28% | 9,730,740 |
| 2018-04-19 | 2018-04-17 | 1.350 | 7,653,000 | +21,000 | 0.28% | 10,331,550 |
| 2018-04-17 | 2018-04-13 | 1.390 | 7,632,000 | +18,000 | 0.27% | 10,608,480 |
| 2018-04-16 | 2018-04-12 | 1.370 | 7,614,000 | +42,000 | 0.27% | 10,431,180 |
| 2018-04-13 | 2018-04-11 | 1.380 | 7,572,000 | +150,000 | 0.27% | 10,449,360 |
| 2018-04-10 | 2018-04-06 | 1.360 | 7,422,000 | +90,000 | 0.27% | 10,093,920 |
| 2018-04-09 | 2018-04-04 | 1.340 | 7,332,000 | +9,000 | 0.26% | 9,824,880 |
| 2018-03-29 | 2018-03-27 | 1.460 | 7,323,000 | +60,000 | 0.26% | 10,691,580 |
| 2018-03-27 | 2018-03-23 | 1.380 | 7,263,000 | +36,000 | 0.26% | 10,022,940 |
| 2018-03-23 | 2018-03-21 | 1.470 | 7,227,000 | +21,000 | 0.26% | 10,623,690 |
| 2018-03-14 | 2018-03-12 | 1.570 | 7,206,000 | -60,000 | 0.26% | 11,313,420 |
| 2018-03-07 | 2018-03-05 | 1.640 | 7,266,000 | +30,000 | 0.26% | 11,916,240 |
| 2018-03-06 | 2018-03-02 | 1.620 | 7,236,000 | -60,000 | 0.26% | 11,722,320 |
| 2018-02-26 | 2018-02-22 | 1.600 | 7,296,000 | -48,000 | 0.26% | 11,673,600 |
| 2018-02-23 | 2018-02-21 | 1.570 | 7,344,000 | +6,000 | 0.26% | 11,530,080 |
| 2018-02-22 | 2018-02-20 | 1.580 | 7,338,000 | -9,000 | 0.26% | 11,594,040 |
| 2018-02-21 | 2018-02-15 | 1.460 | 7,347,000 | -30,000 | 0.26% | 10,726,620 |
| 2018-02-20 | 2018-02-13 | 1.450 | 7,377,000 | -33,000 | 0.27% | 10,696,650 |
| 2018-02-14 | 2018-02-12 | 1.400 | 7,410,000 | +54,000 | 0.27% | 10,374,000 |
| 2018-02-13 | 2018-02-09 | 1.310 | 7,356,000 | +9,000 | 0.26% | 9,636,360 |
| 2018-02-12 | 2018-02-08 | 1.440 | 7,347,000 | -78,000 | 0.26% | 10,579,680 |
| 2018-02-08 | 2018-02-06 | 1.440 | 7,425,000 | -48,000 | 0.27% | 10,692,000 |
| 2018-02-07 | 2018-02-05 | 1.550 | 7,473,000 | +48,000 | 0.27% | 11,583,150 |
| 2018-01-30 | 2018-01-26 | 1.660 | 7,425,000 | -9,000 | 0.27% | 12,325,500 |
| 2018-01-26 | 2018-01-24 | 1.640 | 7,434,000 | +9,000 | 0.27% | 12,191,760 |
| 2018-01-18 | 2018-01-16 | 1.720 | 7,425,000 | -102,000 | 0.27% | 12,771,000 |
| 2018-01-17 | 2018-01-15 | 1.650 | 7,527,000 | +42,000 | 0.27% | 12,419,550 |
| 2018-01-16 | 2018-01-12 | 1.690 | 7,485,000 | +60,000 | 0.27% | 12,649,650 |
| 2018-01-11 | 2018-01-09 | 1.710 | 7,425,000 | -57,000 | 0.27% | 12,696,750 |
| 2018-01-10 | 2018-01-08 | 1.750 | 7,482,000 | +45,000 | 0.27% | 13,093,500 |
| 2018-01-08 | 2018-01-04 | 1.710 | 7,437,000 | -42,000 | 0.27% | 12,717,270 |
| 2018-01-05 | 2018-01-03 | 1.620 | 7,479,000 | +30,000 | 0.27% | 12,115,980 |
| 2018-01-03 | 2017-12-29 | 1.530 | 7,449,000 | +6,000 | 0.27% | 11,396,970 |
| 2017-12-29 | 2017-12-27 | 1.550 | 7,443,000 | +6,000 | 0.27% | 11,536,650 |
| 2017-12-28 | 2017-12-22 | 1.420 | 7,437,000 | +54,000 | 0.27% | 10,560,540 |
| 2017-12-19 | 2017-12-15 | 1.440 | 7,383,000 | -6,000 | 0.27% | 10,631,520 |
| 2017-12-08 | 2017-12-06 | 1.480 | 7,389,000 | -42,000 | 0.27% | 10,935,720 |
| 2017-12-05 | 2017-12-01 | 1.570 | 7,431,000 | -6,000 | 0.27% | 11,666,670 |
| 2017-12-04 | 2017-11-30 | 1.580 | 7,437,000 | -213,000 | 0.27% | 11,750,460 |
| 2017-12-01 | 2017-11-29 | 1.520 | 7,650,000 | +48,000 | 0.28% | 11,628,000 |
| 2017-11-30 | 2017-11-28 | 1.420 | 7,602,000 | -93,000 | 0.27% | 10,794,840 |
| 2017-11-27 | 2017-11-23 | 1.520 | 7,695,000 | -39,000 | 0.28% | 11,696,400 |
| 2017-11-24 | 2017-11-22 | 1.540 | 7,734,000 | -480,000 | 0.28% | 11,910,360 |
| 2017-11-23 | 2017-11-21 | 1.530 | 8,214,000 | -51,000 | 0.30% | 12,567,420 |
| 2017-11-22 | 2017-11-20 | 1.520 | 8,265,000 | +9,000 | 0.30% | 12,562,800 |
| 2017-11-21 | 2017-11-17 | 1.600 | 8,256,000 | +525,000 | 0.30% | 13,209,600 |
| 2017-11-20 | 2017-11-16 | 1.680 | 7,731,000 | +30,000 | 0.28% | 12,988,080 |
| 2017-11-17 | 2017-11-15 | 1.710 | 7,701,000 | -30,000 | 0.28% | 13,168,710 |
| 2017-11-09 | 2017-11-07 | 1.750 | 7,731,000 | -54,000 | 0.28% | 13,529,250 |
| 2017-11-08 | 2017-11-06 | 1.720 | 7,785,000 | -300,000 | 0.28% | 13,390,200 |
| 2017-11-06 | 2017-11-02 | 1.780 | 8,085,000 | -3,000 | 0.29% | 14,391,300 |
| 2017-11-03 | 2017-11-01 | 1.790 | 8,088,000 | +30,000 | 0.29% | 14,477,520 |
| 2017-10-31 | 2017-10-27 | 1.760 | 8,058,000 | +48,000 | 0.29% | 14,182,080 |
| 2017-10-30 | 2017-10-26 | 1.790 | 8,010,000 | +18,000 | 0.29% | 14,337,900 |
| 2017-10-27 | 2017-10-25 | 1.820 | 7,992,000 | -48,000 | 0.29% | 14,545,440 |
| 2017-10-23 | 2017-10-19 | 1.790 | 8,040,000 | -51,000 | 0.29% | 14,391,600 |
| 2017-10-17 | 2017-10-13 | 1.890 | 8,091,000 | +99,000 | 0.29% | 15,291,990 |
| 2017-10-16 | 2017-10-12 | 1.920 | 7,992,000 | -129,000 | 0.29% | 15,344,640 |
| 2017-10-13 | 2017-10-11 | 1.860 | 8,121,000 | +99,000 | 0.29% | 15,105,060 |
| 2017-10-12 | 2017-10-10 | 1.950 | 8,022,000 | +213,000 | 0.29% | 15,642,900 |
| 2017-10-11 | 2017-10-09 | 1.900 | 7,809,000 | +156,000 | 0.28% | 14,837,100 |
| 2017-10-10 | 2017-10-06 | 1.840 | 7,653,000 | -213,000 | 0.28% | 14,081,520 |
| 2017-10-06 | 2017-10-03 | 1.800 | 7,866,000 | -60,000 | 0.28% | 14,158,800 |
| 2017-10-04 | 2017-09-29 | 1.800 | 7,926,000 | -90,000 | 0.29% | 14,266,800 |
| 2017-10-03 | 2017-09-28 | 1.670 | 8,016,000 | -12,000 | 0.29% | 13,386,720 |
| 2017-09-29 | 2017-09-27 | 1.700 | 8,028,000 | -402,000 | 0.29% | 13,647,600 |
| 2017-09-28 | 2017-09-26 | 1.720 | 8,430,000 | -321,000 | 0.30% | 14,499,600 |
| 2017-09-27 | 2017-09-25 | 1.700 | 8,751,000 | -15,000 | 0.32% | 14,876,700 |
| 2017-09-26 | 2017-09-22 | 1.770 | 8,766,000 | +129,000 | 0.32% | 15,515,820 |
| 2017-09-22 | 2017-09-20 | 1.820 | 8,637,000 | +33,000 | 0.31% | 15,719,340 |
| 2017-09-21 | 2017-09-19 | 1.830 | 8,604,000 | +54,000 | 0.31% | 15,745,320 |
| 2017-09-20 | 2017-09-18 | 1.810 | 8,550,000 | +96,000 | 0.31% | 15,475,500 |
| 2017-09-19 | 2017-09-15 | 1.850 | 8,454,000 | +15,000 | 0.30% | 15,639,900 |
| 2017-09-15 | 2017-09-13 | 1.930 | 8,439,000 | +198,000 | 0.30% | 16,287,270 |
| 2017-09-14 | 2017-09-12 | 1.950 | 8,241,000 | -12,000 | 0.30% | 16,069,950 |
| 2017-09-13 | 2017-09-11 | 1.830 | 8,253,000 | +42,000 | 0.30% | 15,102,990 |
| 2017-09-12 | 2017-09-08 | 1.870 | 8,211,000 | -102,000 | 0.30% | 15,354,570 |
| 2017-09-11 | 2017-09-07 | 1.940 | 8,313,000 | +57,000 | 0.30% | 16,127,220 |
| 2017-09-08 | 2017-09-06 | 1.960 | 8,256,000 | +306,000 | 0.30% | 16,181,760 |
| 2017-09-07 | 2017-09-05 | 2.020 | 7,950,000 | +36,000 | 0.29% | 16,059,000 |
| 2017-09-06 | 2017-09-04 | 1.950 | 7,914,000 | +237,000 | 0.29% | 15,432,300 |
| 2017-09-05 | 2017-09-01 | 1.750 | 7,677,000 | +1,668,000 | 0.28% | 13,434,750 |
| 2017-09-04 | 2017-08-31 | 1.810 | 6,009,000 | +66,000 | 0.22% | 10,876,290 |
| 2017-09-01 | 2017-08-30 | 1.500 | 5,943,000 | +105,000 | 0.21% | 8,914,500 |
| 2017-08-31 | 2017-08-29 | 1.470 | 5,838,000 | -36,000 | 0.21% | 8,581,860 |
| 2017-08-30 | 2017-08-28 | 1.500 | 5,874,000 | -42,000 | 0.21% | 8,811,000 |
| 2017-08-29 | 2017-08-25 | 1.530 | 5,916,000 | -495,000 | 0.21% | 9,051,480 |
| 2017-08-28 | 2017-08-24 | 1.490 | 6,411,000 | -6,000 | 0.23% | 9,552,390 |
| 2017-08-25 | 2017-08-22 | 1.470 | 6,417,000 | -201,000 | 0.23% | 9,432,990 |
| 2017-08-24 | 2017-08-21 | 1.440 | 6,618,000 | +69,000 | 0.24% | 9,529,920 |
| 2017-08-21 | 2017-08-17 | 1.410 | 6,549,000 | +180,000 | 0.24% | 9,234,090 |
| 2017-08-18 | 2017-08-16 | 1.400 | 6,369,000 | -72,000 | 0.23% | 8,916,600 |
| 2017-08-17 | 2017-08-15 | 1.410 | 6,441,000 | -42,000 | 0.23% | 9,081,810 |
| 2017-08-14 | 2017-08-10 | 1.410 | 6,483,000 | -21,000 | 0.23% | 9,141,030 |
| 2017-08-10 | 2017-08-08 | 1.440 | 6,504,000 | +330,000 | 0.23% | 9,365,760 |
| 2017-08-09 | 2017-08-07 | 1.440 | 6,174,000 | +120,000 | 0.22% | 8,890,560 |
| 2017-08-08 | 2017-08-04 | 1.440 | 6,054,000 | +51,000 | 0.22% | 8,717,760 |
| 2017-08-07 | 2017-08-03 | 1.430 | 6,003,000 | -6,000 | 0.22% | 8,584,290 |
| 2017-08-02 | 2017-07-31 | 1.440 | 6,009,000 | +135,000 | 0.22% | 8,652,960 |
| 2017-07-31 | 2017-07-27 | 1.370 | 5,874,000 | -393,000 | 0.21% | 8,047,380 |
| 2017-07-27 | 2017-07-25 | 1.410 | 6,267,000 | +30,000 | 0.23% | 8,836,470 |
| 2017-07-26 | 2017-07-24 | 1.410 | 6,237,000 | +102,000 | 0.22% | 8,794,170 |
| 2017-07-25 | 2017-07-21 | 1.410 | 6,135,000 | -516,000 | 0.22% | 8,650,350 |
| 2017-07-24 | 2017-07-20 | 1.410 | 6,651,000 | +621,000 | 0.24% | 9,377,910 |
| 2017-07-21 | 2017-07-19 | 1.330 | 6,030,000 | -3,000 | 0.22% | 8,019,900 |
| 2017-07-18 | 2017-07-14 | 1.320 | 6,033,000 | +99,000 | 0.22% | 7,963,560 |
| 2017-07-13 | 2017-07-11 | 1.320 | 5,934,000 | -12,000 | 0.21% | 7,832,880 |
| 2017-07-10 | 2017-07-06 | 1.360 | 5,946,000 | +273,000 | 0.21% | 8,086,560 |
| 2017-07-07 | 2017-07-05 | 1.360 | 5,673,000 | +204,000 | 0.20% | 7,715,280 |
| 2017-07-04 | 2017-06-30 | 1.350 | 5,469,000 | -6,000 | 0.20% | 7,383,150 |
| 2017-07-03 | 2017-06-29 | 1.350 | 5,475,000 | +246,000 | 0.20% | 7,391,250 |
| 2017-06-30 | 2017-06-28 | 1.330 | 5,229,000 | -9,000 | 0.19% | 6,954,570 |
| 2017-06-29 | 2017-06-27 | 1.390 | 5,238,000 | -45,000 | 0.19% | 7,280,820 |
| 2017-06-28 | 2017-06-26 | 1.310 | 5,283,000 | +84,000 | 0.19% | 6,920,730 |
| 2017-06-27 | 2017-06-23 | 1.290 | 5,199,000 | -6,000 | 0.19% | 6,706,710 |
| 2017-06-23 | 2017-06-21 | 1.320 | 5,205,000 | +360,000 | 0.19% | 6,870,600 |
| 2017-06-20 | 2017-06-16 | 1.310 | 4,845,000 | -84,000 | 0.17% | 6,346,950 |
| 2017-06-19 | 2017-06-15 | 1.300 | 4,929,000 | +84,000 | 0.18% | 6,407,700 |
| 2017-06-14 | 2017-06-12 | 1.300 | 4,845,000 | -15,000 | 0.17% | 6,298,500 |
| 2017-06-13 | 2017-06-09 | 1.350 | 4,860,000 | -9,000 | 0.18% | 6,561,000 |
| 2017-06-12 | 2017-06-08 | 1.320 | 4,869,000 | +39,000 | 0.18% | 6,427,080 |
| 2017-05-31 | 2017-05-26 | 1.290 | 4,830,000 | +30,000 | 0.17% | 6,230,700 |
| 2017-05-26 | 2017-05-24 | 1.320 | 4,800,000 | +69,000 | 0.17% | 6,336,000 |
| 2017-05-24 | 2017-05-22 | 1.350 | 4,731,000 | -6,000 | 0.17% | 6,386,850 |
| 2017-05-22 | 2017-05-18 | 1.370 | 4,737,000 | -81,000 | 0.17% | 6,489,690 |
| 2017-05-19 | 2017-05-17 | 1.380 | 4,818,000 | +27,000 | 0.17% | 6,648,840 |
| 2017-05-18 | 2017-05-16 | 1.400 | 4,791,000 | +18,000 | 0.17% | 6,707,400 |
| 2017-05-17 | 2017-05-15 | 1.420 | 4,773,000 | -396,000 | 0.17% | 6,777,660 |
| 2017-05-09 | 2017-05-05 | 1.300 | 5,169,000 | -120,000 | 0.19% | 6,719,700 |
| 2017-05-02 | 2017-04-27 | 1.310 | 5,289,000 | -6,000 | 0.19% | 6,928,590 |
| 2017-04-28 | 2017-04-26 | 1.320 | 5,295,000 | -39,000 | 0.19% | 6,989,400 |
| 2017-04-27 | 2017-04-25 | 1.320 | 5,334,000 | -120,000 | 0.19% | 7,040,880 |
| 2017-04-20 | 2017-04-18 | 1.320 | 5,454,000 | +30,000 | 0.20% | 7,199,280 |
| 2017-04-19 | 2017-04-13 | 1.320 | 5,424,000 | +30,000 | 0.20% | 7,159,680 |
| 2017-04-13 | 2017-04-11 | 1.340 | 5,394,000 | -42,000 | 0.19% | 7,227,960 |
| 2017-04-12 | 2017-04-10 | 1.340 | 5,436,000 | -60,000 | 0.20% | 7,284,240 |
| 2017-04-07 | 2017-04-05 | 1.420 | 5,496,000 | -12,000 | 0.20% | 7,804,320 |
| 2017-04-05 | 2017-03-31 | 1.370 | 5,508,000 | -180,000 | 0.20% | 7,545,960 |
| 2017-04-03 | 2017-03-30 | 1.330 | 5,688,000 | +120,000 | 0.20% | 7,565,040 |
| 2017-03-29 | 2017-03-27 | 1.320 | 5,568,000 | +24,000 | 0.20% | 7,349,760 |
| 2017-03-28 | 2017-03-24 | 1.400 | 5,544,000 | -120,000 | 0.20% | 7,761,600 |
| 2017-03-27 | 2017-03-23 | 1.450 | 5,664,000 | -189,000 | 0.20% | 8,212,800 |
| 2017-03-24 | 2017-03-22 | 1.400 | 5,853,000 | +165,000 | 0.21% | 8,194,200 |
| 2017-03-23 | 2017-03-21 | 1.400 | 5,688,000 | +90,000 | 0.20% | 7,963,200 |
| 2017-03-22 | 2017-03-20 | 1.410 | 5,598,000 | +300,000 | 0.20% | 7,893,180 |
| 2017-03-21 | 2017-03-17 | 1.310 | 5,298,000 | -39,000 | 0.19% | 6,940,380 |
| 2017-03-20 | 2017-03-16 | 1.270 | 5,337,000 | -138,000 | 0.19% | 6,777,990 |
| 2017-03-15 | 2017-03-13 | 1.260 | 5,475,000 | +18,000 | 0.20% | 6,898,500 |
| 2017-03-13 | 2017-03-09 | 1.280 | 5,457,000 | -462,000 | 0.20% | 6,984,960 |
| 2017-03-10 | 2017-03-08 | 1.290 | 5,919,000 | +240,000 | 0.21% | 7,635,510 |
| 2017-02-28 | 2017-02-24 | 1.210 | 5,679,000 | -69,000 | 0.20% | 6,871,590 |
| 2017-02-17 | 2017-02-15 | 1.270 | 5,748,000 | -45,000 | 0.21% | 7,299,960 |
| 2017-02-10 | 2017-02-08 | 1.270 | 5,793,000 | +60,000 | 0.21% | 7,357,110 |
| 2017-02-08 | 2017-02-06 | 1.250 | 5,733,000 | -21,000 | 0.21% | 7,166,250 |
| 2017-02-07 | 2017-02-03 | 1.300 | 5,754,000 | +123,000 | 0.21% | 7,480,200 |
| 2017-01-26 | 2017-01-24 | 1.240 | 5,631,000 | +9,000 | 0.20% | 6,982,440 |
| 2017-01-24 | 2017-01-20 | 1.250 | 5,622,000 | -30,000 | 0.20% | 7,027,500 |
| 2017-01-19 | 2017-01-17 | 1.230 | 5,652,000 | +18,000 | 0.20% | 6,951,960 |
| 2017-01-17 | 2017-01-13 | 1.240 | 5,634,000 | -18,000 | 0.20% | 6,986,160 |
| 2017-01-16 | 2017-01-12 | 1.210 | 5,652,000 | -42,000 | 0.20% | 6,838,920 |
| 2017-01-12 | 2017-01-10 | 1.200 | 5,694,000 | -87,000 | 0.21% | 6,832,800 |
| 2016-12-30 | 2016-12-28 | 1.210 | 5,781,000 | +300,000 | 0.21% | 6,995,010 |
| 2016-12-29 | 2016-12-23 | 1.180 | 5,481,000 | -141,000 | 0.20% | 6,467,580 |
| 2016-12-23 | 2016-12-21 | 1.140 | 5,622,000 | -21,000 | 0.20% | 6,409,080 |
| 2016-12-20 | 2016-12-16 | 1.130 | 5,643,000 | -18,000 | 0.20% | 6,376,590 |
| 2016-12-16 | 2016-12-14 | 1.120 | 5,661,000 | +21,000 | 0.20% | 6,340,320 |
| 2016-12-15 | 2016-12-13 | 1.120 | 5,640,000 | +30,000 | 0.20% | 6,316,800 |
| 2016-12-09 | 2016-12-07 | 1.160 | 5,610,000 | +87,000 | 0.20% | 6,507,600 |
| 2016-12-08 | 2016-12-06 | 1.170 | 5,523,000 | -153,000 | 0.20% | 6,461,910 |
| 2016-12-07 | 2016-12-05 | 1.190 | 5,676,000 | +42,000 | 0.20% | 6,754,440 |
| 2016-12-01 | 2016-11-29 | 1.210 | 5,634,000 | +81,000 | 0.20% | 6,817,140 |
| 2016-11-30 | 2016-11-28 | 1.230 | 5,553,000 | +72,000 | 0.20% | 6,830,190 |
| 2016-11-23 | 2016-11-21 | 1.190 | 5,481,000 | -15,000 | 0.20% | 6,522,390 |
| 2016-11-15 | 2016-11-11 | 1.210 | 5,496,000 | -60,000 | 0.20% | 6,650,160 |
| 2016-11-11 | 2016-11-09 | 1.190 | 5,556,000 | +15,000 | 0.20% | 6,611,640 |
| 2016-11-09 | 2016-11-07 | 1.220 | 5,541,000 | -30,000 | 0.20% | 6,760,020 |
| 2016-11-04 | 2016-11-02 | 1.180 | 5,571,000 | +21,000 | 0.20% | 6,573,780 |
| 2016-10-26 | 2016-10-24 | 1.290 | 5,550,000 | +24,000 | 0.20% | 7,159,500 |
| 2016-10-18 | 2016-10-14 | 1.330 | 5,526,000 | +36,000 | 0.20% | 7,349,580 |
| 2016-10-12 | 2016-10-07 | 1.370 | 5,490,000 | +114,000 | 0.20% | 7,521,300 |
| 2016-10-07 | 2016-10-05 | 1.360 | 5,376,000 | -21,000 | 0.19% | 7,311,360 |
| 2016-10-04 | 2016-09-30 | 1.350 | 5,397,000 | +456,000 | 0.19% | 7,285,950 |
| 2016-09-23 | 2016-09-21 | 1.420 | 4,941,000 | +18,000 | 0.18% | 7,016,220 |
| 2016-09-21 | 2016-09-19 | 1.400 | 4,923,000 | -18,000 | 0.18% | 6,892,200 |
| 2016-09-19 | 2016-09-14 | 1.310 | 4,941,000 | -21,000 | 0.18% | 6,472,710 |
| 2016-09-14 | 2016-09-12 | 1.340 | 4,962,000 | -138,000 | 0.18% | 6,649,080 |
| 2016-09-13 | 2016-09-09 | 1.420 | 5,100,000 | -90,000 | 0.18% | 7,242,000 |
| 2016-09-12 | 2016-09-08 | 1.380 | 5,190,000 | -3,000 | 0.19% | 7,162,200 |
| 2016-09-09 | 2016-09-07 | 1.400 | 5,193,000 | +111,000 | 0.19% | 7,270,200 |
| 2016-09-08 | 2016-09-06 | 1.420 | 5,082,000 | -258,000 | 0.18% | 7,216,440 |
| 2016-09-06 | 2016-09-02 | 1.300 | 5,340,000 | -831,000 | 0.19% | 6,942,000 |
| 2016-09-05 | 2016-09-01 | 1.240 | 6,171,000 | +6,000 | 0.22% | 7,652,040 |
| 2016-08-25 | 2016-08-23 | 1.220 | 6,165,000 | +9,000 | 0.22% | 7,521,300 |
| 2016-08-24 | 2016-08-22 | 1.270 | 6,156,000 | +57,000 | 0.22% | 7,818,120 |
| 2016-08-23 | 2016-08-19 | 1.290 | 6,099,000 | -87,000 | 0.22% | 7,867,710 |
| 2016-08-18 | 2016-08-16 | 1.330 | 6,186,000 | +228,000 | 0.22% | 8,227,380 |
| 2016-08-16 | 2016-08-12 | 1.320 | 5,958,000 | +99,000 | 0.21% | 7,864,560 |
| 2016-08-12 | 2016-08-10 | 1.320 | 5,859,000 | -90,000 | 0.21% | 7,733,880 |
| 2016-08-10 | 2016-08-08 | 1.370 | 5,949,000 | +21,000 | 0.21% | 8,150,130 |
| 2016-08-08 | 2016-08-04 | 1.300 | 5,928,000 | -12,000 | 0.21% | 7,706,400 |
| 2016-08-04 | 2016-08-01 | 1.320 | 5,940,000 | +156,000 | 0.21% | 7,840,800 |
| 2016-08-03 | 2016-07-29 | 1.270 | 5,784,000 | +60,000 | 0.21% | 7,345,680 |
| 2016-07-29 | 2016-07-27 | 1.320 | 5,724,000 | -3,000 | 0.21% | 7,555,680 |
| 2016-07-28 | 2016-07-26 | 1.330 | 5,727,000 | +9,000 | 0.21% | 7,616,910 |
| 2016-07-27 | 2016-07-25 | 1.330 | 5,718,000 | +3,000 | 0.21% | 7,604,940 |
| 2016-07-26 | 2016-07-22 | 1.320 | 5,715,000 | -24,000 | 0.21% | 7,543,800 |
| 2016-07-25 | 2016-07-21 | 1.330 | 5,739,000 | -12,000 | 0.21% | 7,632,870 |
| 2016-07-22 | 2016-07-20 | 1.310 | 5,751,000 | -159,000 | 0.21% | 7,533,810 |
| 2016-07-21 | 2016-07-19 | 1.250 | 5,910,000 | -12,000 | 0.21% | 7,387,500 |
| 2016-07-20 | 2016-07-18 | 1.230 | 5,922,000 | -9,000 | 0.21% | 7,284,060 |
| 2016-07-14 | 2016-07-12 | 1.260 | 5,931,000 | -354,000 | 0.21% | 7,473,060 |
| 2016-07-13 | 2016-07-11 | 1.200 | 6,285,000 | -420,000 | 0.23% | 7,542,000 |
| 2016-07-08 | 2016-07-06 | 1.210 | 6,705,000 | -42,000 | 0.24% | 8,113,050 |
| 2016-07-07 | 2016-07-05 | 1.210 | 6,747,000 | -9,000 | 0.24% | 8,163,870 |
| 2016-07-06 | 2016-07-04 | 1.220 | 6,756,000 | +60,000 | 0.24% | 8,242,320 |
| 2016-07-05 | 2016-06-30 | 1.090 | 6,696,000 | +6,000 | 0.24% | 7,298,640 |
| 2016-06-30 | 2016-06-28 | 1.070 | 6,690,000 | +42,000 | 0.24% | 7,158,300 |
| 2016-06-28 | 2016-06-24 | 1.100 | 6,648,000 | -30,000 | 0.24% | 7,312,800 |
| 2016-06-24 | 2016-06-22 | 1.150 | 6,678,000 | +102,000 | 0.24% | 7,679,700 |
| 2016-06-22 | 2016-06-20 | 1.140 | 6,576,000 | -3,000 | 0.24% | 7,496,640 |
| 2016-06-20 | 2016-06-16 | 1.130 | 6,579,000 | -90,000 | 0.24% | 7,434,270 |
| 2016-06-17 | 2016-06-15 | 1.150 | 6,669,000 | +45,000 | 0.24% | 7,669,350 |
| 2016-06-15 | 2016-06-13 | 1.120 | 6,624,000 | -21,000 | 0.24% | 7,418,880 |
| 2016-06-10 | 2016-06-07 | 1.210 | 6,645,000 | -51,000 | 0.24% | 8,040,450 |
| 2016-06-07 | 2016-06-03 | 1.150 | 6,696,000 | -183,000 | 0.24% | 7,700,400 |
| 2016-06-06 | 2016-06-02 | 1.130 | 6,879,000 | -33,000 | 0.25% | 7,773,270 |
| 2016-06-03 | 2016-06-01 | 1.130 | 6,912,000 | +6,000 | 0.25% | 7,810,560 |
| 2016-06-02 | 2016-05-31 | 1.150 | 6,906,000 | +21,000 | 0.25% | 7,941,900 |
| 2016-06-01 | 2016-05-30 | 1.170 | 6,885,000 | +42,000 | 0.25% | 8,055,450 |
| 2016-05-30 | 2016-05-26 | 1.100 | 6,843,000 | +30,000 | 0.25% | 7,527,300 |
| 2016-05-27 | 2016-05-25 | 1.080 | 6,813,000 | +174,000 | 0.25% | 7,358,040 |
| 2016-05-26 | 2016-05-24 | 1.090 | 6,639,000 | +60,000 | 0.24% | 7,236,510 |
| 2016-05-24 | 2016-05-20 | 1.160 | 6,579,000 | +12,000 | 0.24% | 7,631,640 |
| 2016-05-23 | 2016-05-19 | 1.160 | 6,567,000 | +9,000 | 0.24% | 7,617,720 |
| 2016-05-20 | 2016-05-18 | 1.140 | 6,558,000 | +30,000 | 0.24% | 7,476,120 |
| 2016-05-19 | 2016-05-17 | 1.170 | 6,528,000 | +33,000 | 0.24% | 7,637,760 |
| 2016-05-17 | 2016-05-13 | 1.190 | 6,495,000 | +30,000 | 0.23% | 7,729,050 |
| 2016-05-13 | 2016-05-11 | 1.260 | 6,465,000 | -66,000 | 0.23% | 8,145,900 |
| 2016-05-05 | 2016-05-03 | 1.360 | 6,531,000 | -27,000 | 0.24% | 8,882,160 |
| 2016-05-04 | 2016-04-29 | 1.370 | 6,558,000 | +27,000 | 0.24% | 8,984,460 |
| 2016-05-03 | 2016-04-28 | 1.390 | 6,531,000 | -30,000 | 0.24% | 9,078,090 |
| 2016-04-29 | 2016-04-27 | 1.410 | 6,561,000 | +120,000 | 0.24% | 9,251,010 |
| 2016-04-28 | 2016-04-26 | 1.360 | 6,441,000 | +9,000 | 0.23% | 8,759,760 |
| 2016-04-27 | 2016-04-25 | 1.380 | 6,432,000 | -30,000 | 0.23% | 8,876,160 |
| 2016-04-26 | 2016-04-22 | 1.420 | 6,462,000 | -36,000 | 0.23% | 9,176,040 |
| 2016-04-22 | 2016-04-20 | 1.390 | 6,498,000 | -9,000 | 0.23% | 9,032,220 |
| 2016-04-21 | 2016-04-19 | 1.410 | 6,507,000 | -12,000 | 0.23% | 9,174,870 |
| 2016-04-20 | 2016-04-18 | 1.300 | 6,519,000 | -12,000 | 0.23% | 8,474,700 |
| 2016-04-19 | 2016-04-15 | 1.290 | 6,531,000 | +42,000 | 0.24% | 8,424,990 |
| 2016-04-18 | 2016-04-14 | 1.310 | 6,489,000 | -60,000 | 0.23% | 8,500,590 |
| 2016-04-08 | 2016-04-06 | 1.280 | 6,549,000 | +9,000 | 0.24% | 8,382,720 |
| 2016-04-06 | 2016-04-01 | 1.240 | 6,540,000 | -198,000 | 0.24% | 8,109,600 |
| 2016-04-05 | 2016-03-31 | 1.300 | 6,738,000 | +102,000 | 0.24% | 8,759,400 |
| 2016-04-01 | 2016-03-30 | 1.310 | 6,636,000 | +9,000 | 0.24% | 8,693,160 |
| 2016-03-30 | 2016-03-24 | 1.290 | 6,627,000 | -228,000 | 0.24% | 8,548,830 |
| 2016-03-29 | 2016-03-23 | 1.380 | 6,855,000 | -9,000 | 0.25% | 9,459,900 |
| 2016-03-24 | 2016-03-22 | 1.280 | 6,864,000 | -99,000 | 0.25% | 8,785,920 |
| 2016-03-23 | 2016-03-21 | 1.260 | 6,963,000 | +81,000 | 0.25% | 8,773,380 |
| 2016-03-21 | 2016-03-17 | 1.160 | 6,882,000 | -36,000 | 0.25% | 7,983,120 |
| 2016-03-18 | 2016-03-16 | 1.160 | 6,918,000 | -15,000 | 0.25% | 8,024,880 |
| 2016-03-15 | 2016-03-11 | 1.210 | 6,933,000 | -9,000 | 0.25% | 8,388,930 |
| 2016-03-14 | 2016-03-10 | 1.180 | 6,942,000 | +12,000 | 0.25% | 8,191,560 |
| 2016-03-11 | 2016-03-09 | 1.190 | 6,930,000 | +18,000 | 0.25% | 8,246,700 |
| 2016-03-04 | 2016-03-02 | 1.230 | 6,912,000 | -60,000 | 0.25% | 8,501,760 |
| 2016-03-03 | 2016-03-01 | 1.190 | 6,972,000 | +6,000 | 0.25% | 8,296,680 |
| 2016-03-01 | 2016-02-26 | 1.220 | 6,966,000 | +27,000 | 0.25% | 8,498,520 |
| 2016-02-25 | 2016-02-23 | 1.260 | 6,939,000 | -42,000 | 0.25% | 8,743,140 |
| 2016-02-24 | 2016-02-22 | 1.220 | 6,981,000 | +390,000 | 0.25% | 8,516,820 |
| 2016-02-22 | 2016-02-18 | 1.160 | 6,591,000 | +30,000 | 0.24% | 7,645,560 |
| 2016-02-19 | 2016-02-17 | 1.130 | 6,561,000 | +30,000 | 0.24% | 7,413,930 |
| 2016-02-18 | 2016-02-16 | 1.130 | 6,531,000 | -21,000 | 0.24% | 7,380,030 |
| 2016-02-17 | 2016-02-15 | 1.150 | 6,552,000 | -12,000 | 0.24% | 7,534,800 |
| 2016-02-16 | 2016-02-12 | 1.050 | 6,564,000 | +9,000 | 0.24% | 6,892,200 |
| 2016-02-12 | 2016-02-05 | 1.140 | 6,555,000 | -9,000 | 0.24% | 7,472,700 |
| 2016-02-03 | 2016-02-01 | 1.130 | 6,564,000 | -3,000 | 0.24% | 7,417,320 |
| 2016-02-02 | 2016-01-29 | 1.130 | 6,567,000 | -9,000 | 0.24% | 7,420,710 |
| 2016-01-29 | 2016-01-27 | 1.100 | 6,576,000 | -354,000 | 0.24% | 7,233,600 |
| 2016-01-27 | 2016-01-25 | 1.090 | 6,930,000 | -336,000 | 0.25% | 7,553,700 |
| 2016-01-26 | 2016-01-22 | 1.080 | 7,266,000 | -627,000 | 0.26% | 7,847,280 |
| 2016-01-25 | 2016-01-21 | 1.050 | 7,893,000 | -348,000 | 0.28% | 8,287,650 |
| 2016-01-22 | 2016-01-20 | 1.100 | 8,241,000 | -1,122,000 | 0.30% | 9,065,100 |
| 2016-01-21 | 2016-01-19 | 1.130 | 9,363,000 | -33,000 | 0.34% | 10,580,190 |
| 2016-01-20 | 2016-01-18 | 1.080 | 9,396,000 | +42,000 | 0.34% | 10,147,680 |
| 2016-01-14 | 2016-01-12 | 1.200 | 9,354,000 | +15,000 | 0.34% | 11,224,800 |
| 2016-01-13 | 2016-01-11 | 1.200 | 9,339,000 | -87,000 | 0.34% | 11,206,800 |
| 2016-01-11 | 2016-01-07 | 1.330 | 9,426,000 | +147,000 | 0.34% | 12,536,580 |
| 2016-01-06 | 2016-01-04 | 1.380 | 9,279,000 | +549,000 | 0.33% | 12,805,020 |
| 2015-12-30 | 2015-12-28 | 1.470 | 8,730,000 | +6,000 | 0.31% | 12,833,100 |
| 2015-12-29 | 2015-12-24 | 1.490 | 8,724,000 | +12,000 | 0.31% | 12,998,760 |
| 2015-12-28 | 2015-12-22 | 1.440 | 8,712,000 | -18,000 | 0.31% | 12,545,280 |
| 2015-12-23 | 2015-12-21 | 1.440 | 8,730,000 | +9,000 | 0.31% | 12,571,200 |
| 2015-12-22 | 2015-12-18 | 1.420 | 8,721,000 | +24,000 | 0.31% | 12,383,820 |
| 2015-12-21 | 2015-12-17 | 1.500 | 8,697,000 | +51,000 | 0.31% | 13,045,500 |
| 2015-12-18 | 2015-12-16 | 1.490 | 8,646,000 | +42,000 | 0.31% | 12,882,540 |
| 2015-12-15 | 2015-12-11 | 1.450 | 8,604,000 | +18,000 | 0.31% | 12,475,800 |
| 2015-12-14 | 2015-12-10 | 1.490 | 8,586,000 | +45,000 | 0.31% | 12,793,140 |
| 2015-12-11 | 2015-12-09 | 1.520 | 8,541,000 | +3,000 | 0.31% | 12,982,320 |
| 2015-12-10 | 2015-12-08 | 1.580 | 8,538,000 | -24,000 | 0.31% | 13,490,040 |
| 2015-12-08 | 2015-12-04 | 1.630 | 8,562,000 | -21,000 | 0.31% | 13,956,060 |
| 2015-12-07 | 2015-12-03 | 1.680 | 8,583,000 | -435,000 | 0.31% | 14,419,440 |
| 2015-12-04 | 2015-12-02 | 1.690 | 9,018,000 | +3,000 | 0.32% | 15,240,420 |
| 2015-12-03 | 2015-12-01 | 1.710 | 9,015,000 | +3,000 | 0.32% | 15,415,650 |
| 2015-12-02 | 2015-11-30 | 1.610 | 9,012,000 | +15,000 | 0.32% | 14,509,320 |
| 2015-12-01 | 2015-11-27 | 1.610 | 8,997,000 | +825,000 | 0.32% | 14,485,170 |
| 2015-11-30 | 2015-11-26 | 1.680 | 8,172,000 | +90,000 | 0.29% | 13,728,960 |
| 2015-11-27 | 2015-11-25 | 1.750 | 8,082,000 | +978,000 | 0.29% | 14,143,500 |
| 2015-11-26 | 2015-11-24 | 1.790 | 7,104,000 | +1,206,000 | 0.26% | 12,716,160 |
| 2015-11-25 | 2015-11-23 | 1.790 | 5,898,000 | -309,000 | 0.21% | 10,557,420 |
| 2015-11-24 | 2015-11-20 | 1.560 | 6,207,000 | +66,000 | 0.22% | 9,682,920 |
| 2015-11-18 | 2015-11-16 | 1.470 | 6,141,000 | +24,000 | 0.22% | 9,027,270 |
| 2015-11-17 | 2015-11-13 | 1.550 | 6,117,000 | +3,000 | 0.22% | 9,481,350 |
| 2015-11-12 | 2015-11-10 | 1.570 | 6,114,000 | +42,000 | 0.22% | 9,598,980 |
| 2015-11-09 | 2015-11-05 | 1.550 | 6,072,000 | -15,000 | 0.22% | 9,411,600 |
| 2015-11-02 | 2015-10-29 | 1.550 | 6,087,000 | -27,000 | 0.22% | 9,434,850 |
| 2015-10-30 | 2015-10-28 | 1.510 | 6,114,000 | +36,000 | 0.22% | 9,232,140 |
| 2015-10-29 | 2015-10-27 | 1.540 | 6,078,000 | +3,000 | 0.22% | 9,360,120 |
| 2015-10-28 | 2015-10-26 | 1.560 | 6,075,000 | +90,000 | 0.22% | 9,477,000 |
| 2015-10-27 | 2015-10-23 | 1.620 | 5,985,000 | -237,000 | 0.22% | 9,695,700 |
| 2015-10-26 | 2015-10-22 | 1.570 | 6,222,000 | +12,000 | 0.22% | 9,768,540 |
| 2015-10-23 | 2015-10-20 | 1.580 | 6,210,000 | +108,000 | 0.22% | 9,811,800 |
| 2015-10-22 | 2015-10-19 | 1.560 | 6,102,000 | +78,000 | 0.22% | 9,519,120 |
| 2015-10-20 | 2015-10-16 | 1.610 | 6,024,000 | +240,000 | 0.22% | 9,698,640 |
| 2015-10-19 | 2015-10-15 | 1.560 | 5,784,000 | +6,000 | 0.21% | 9,023,040 |
| 2015-10-16 | 2015-10-14 | 1.550 | 5,778,000 | +30,000 | 0.21% | 8,955,900 |
| 2015-10-15 | 2015-10-13 | 1.580 | 5,748,000 | +129,000 | 0.21% | 9,081,840 |
| 2015-10-14 | 2015-10-12 | 1.590 | 5,619,000 | -342,000 | 0.20% | 8,934,210 |
| 2015-10-13 | 2015-10-09 | 1.430 | 5,961,000 | +3,000 | 0.21% | 8,524,230 |
| 2015-10-08 | 2015-10-06 | 1.350 | 5,958,000 | +120,000 | 0.21% | 8,043,300 |
| 2015-10-07 | 2015-10-05 | 1.370 | 5,838,000 | -72,000 | 0.21% | 7,998,060 |
| 2015-10-06 | 2015-10-02 | 1.330 | 5,910,000 | +150,000 | 0.21% | 7,860,300 |
| 2015-09-25 | 2015-09-23 | 1.400 | 5,760,000 | -33,000 | 0.21% | 8,064,000 |
| 2015-09-24 | 2015-09-22 | 1.410 | 5,793,000 | -63,000 | 0.21% | 8,168,130 |
| 2015-09-23 | 2015-09-21 | 1.500 | 5,856,000 | -120,000 | 0.21% | 8,784,000 |
| 2015-09-22 | 2015-09-18 | 1.460 | 5,976,000 | +207,000 | 0.22% | 8,724,960 |
| 2015-09-21 | 2015-09-17 | 1.360 | 5,769,000 | +15,000 | 0.21% | 7,845,840 |
| 2015-09-17 | 2015-09-15 | 1.320 | 5,754,000 | -36,000 | 0.21% | 7,595,280 |
| 2015-09-16 | 2015-09-14 | 1.380 | 5,790,000 | -45,000 | 0.21% | 7,990,200 |
| 2015-09-15 | 2015-09-11 | 1.390 | 5,835,000 | -57,000 | 0.21% | 8,110,650 |
| 2015-09-14 | 2015-09-10 | 1.340 | 5,892,000 | +30,000 | 0.21% | 7,895,280 |
| 2015-09-11 | 2015-09-09 | 1.390 | 5,862,000 | +6,000 | 0.21% | 8,148,180 |
| 2015-09-10 | 2015-09-08 | 1.280 | 5,856,000 | -18,000 | 0.21% | 7,495,680 |
| 2015-09-09 | 2015-09-07 | 1.190 | 5,874,000 | +30,000 | 0.21% | 6,990,060 |
| 2015-09-04 | 2015-09-01 | 1.270 | 5,844,000 | +6,000 | 0.21% | 7,421,880 |
| 2015-09-01 | 2015-08-28 | 1.370 | 5,838,000 | +36,000 | 0.21% | 7,998,060 |
| 2015-08-31 | 2015-08-27 | 1.420 | 5,802,000 | -24,000 | 0.21% | 8,238,840 |
| 2015-08-28 | 2015-08-26 | 1.180 | 5,826,000 | -117,000 | 0.21% | 6,874,680 |
| 2015-08-26 | 2015-08-24 | 1.170 | 5,943,000 | +51,000 | 0.21% | 6,953,310 |
| 2015-08-25 | 2015-08-21 | 1.320 | 5,892,000 | +24,000 | 0.21% | 7,777,440 |
| 2015-08-24 | 2015-08-20 | 1.460 | 5,868,000 | -39,000 | 0.21% | 8,567,280 |
| 2015-08-21 | 2015-08-19 | 1.500 | 5,907,000 | -12,000 | 0.21% | 8,860,500 |
| 2015-08-20 | 2015-08-18 | 1.490 | 5,919,000 | -3,000 | 0.21% | 8,819,310 |
| 2015-08-19 | 2015-08-17 | 1.590 | 5,922,000 | -114,000 | 0.21% | 9,415,980 |
| 2015-08-17 | 2015-08-13 | 1.500 | 6,036,000 | -18,000 | 0.22% | 9,054,000 |
| 2015-08-14 | 2015-08-12 | 1.450 | 6,054,000 | +105,000 | 0.22% | 8,778,300 |
| 2015-08-12 | 2015-08-10 | 1.540 | 5,949,000 | +66,000 | 0.21% | 9,161,460 |
| 2015-08-11 | 2015-08-07 | 1.600 | 5,883,000 | -33,000 | 0.21% | 9,412,800 |
| 2015-08-10 | 2015-08-06 | 1.720 | 5,916,000 | -12,000 | 0.21% | 10,175,520 |
| 2015-08-07 | 2015-08-05 | 1.660 | 5,928,000 | -183,000 | 0.21% | 9,840,480 |
| 2015-08-06 | 2015-08-04 | 1.500 | 6,111,000 | -9,000 | 0.22% | 9,166,500 |
| 2015-08-05 | 2015-08-03 | 1.520 | 6,120,000 | +54,000 | 0.22% | 9,302,400 |
| 2015-08-04 | 2015-07-31 | 1.570 | 6,066,000 | -36,000 | 0.22% | 9,523,620 |
| 2015-08-03 | 2015-07-30 | 1.540 | 6,102,000 | +33,000 | 0.22% | 9,397,080 |
| 2015-07-31 | 2015-07-29 | 1.600 | 6,069,000 | -150,000 | 0.22% | 9,710,400 |
| 2015-07-30 | 2015-07-28 | 1.550 | 6,219,000 | -18,000 | 0.22% | 9,639,450 |
| 2015-07-29 | 2015-07-27 | 1.500 | 6,237,000 | +48,000 | 0.22% | 9,355,500 |
| 2015-07-28 | 2015-07-24 | 1.720 | 6,189,000 | -12,000 | 0.22% | 10,645,080 |
| 2015-07-27 | 2015-07-23 | 1.780 | 6,201,000 | +15,000 | 0.22% | 11,037,780 |
| 2015-07-24 | 2015-07-22 | 1.760 | 6,186,000 | +57,000 | 0.22% | 10,887,360 |
| 2015-07-22 | 2015-07-20 | 1.870 | 6,129,000 | +57,000 | 0.22% | 11,461,230 |
| 2015-07-21 | 2015-07-17 | 1.860 | 6,072,000 | +24,000 | 0.22% | 11,293,920 |
| 2015-07-20 | 2015-07-16 | 1.870 | 6,048,000 | -99,000 | 0.22% | 11,309,760 |
| 2015-07-17 | 2015-07-15 | 1.790 | 6,147,000 | -207,000 | 0.22% | 11,003,130 |
| 2015-07-16 | 2015-07-14 | 1.940 | 6,354,000 | -840,000 | 0.23% | 12,326,760 |
| 2015-07-15 | 2015-07-13 | 1.800 | 7,194,000 | +186,000 | 0.26% | 12,949,200 |
| 2015-07-14 | 2015-07-10 | 1.710 | 7,008,000 | -36,000 | 0.25% | 11,983,680 |
| 2015-07-13 | 2015-07-09 | 1.680 | 7,044,000 | -339,000 | 0.25% | 11,833,920 |
| 2015-07-10 | 2015-07-08 | 1.230 | 7,383,000 | +234,000 | 0.27% | 9,081,090 |
| 2015-07-09 | 2015-07-07 | 1.420 | 7,149,000 | -594,000 | 0.26% | 10,151,580 |
| 2015-07-08 | 2015-07-06 | 1.590 | 7,743,000 | +288,000 | 0.28% | 12,311,370 |
| 2015-07-07 | 2015-07-03 | 1.930 | 7,455,000 | +15,000 | 0.27% | 14,388,150 |
| 2015-07-06 | 2015-07-02 | 2.130 | 7,440,000 | +18,000 | 0.27% | 15,847,200 |
| 2015-07-03 | 2015-06-30 | 2.160 | 7,422,000 | -30,000 | 0.27% | 16,031,520 |
| 2015-07-02 | 2015-06-29 | 2.070 | 7,452,000 | +2,634,000 | 0.27% | 15,425,640 |
| 2015-06-30 | 2015-06-26 | 2.440 | 4,818,000 | +132,000 | 0.17% | 11,755,920 |
| 2015-06-29 | 2015-06-25 | 2.510 | 4,686,000 | -609,000 | 0.17% | 11,761,860 |
| 2015-06-26 | 2015-06-24 | 2.590 | 5,295,000 | -51,000 | 0.19% | 13,714,050 |
| 2015-06-25 | 2015-06-23 | 2.650 | 5,346,000 | -54,000 | 0.19% | 14,166,900 |
| 2015-06-24 | 2015-06-22 | 2.500 | 5,400,000 | +9,000 | 0.19% | 13,500,000 |
| 2015-06-23 | 2015-06-19 | 2.440 | 5,391,000 | +21,000 | 0.19% | 13,154,040 |
| 2015-06-22 | 2015-06-18 | 2.530 | 5,370,000 | +42,000 | 0.19% | 13,586,100 |
| 2015-06-19 | 2015-06-17 | 2.550 | 5,328,000 | -42,000 | 0.19% | 13,586,400 |
| 2015-06-18 | 2015-06-16 | 2.300 | 5,370,000 | +132,000 | 0.19% | 12,351,000 |
| 2015-06-17 | 2015-06-15 | 2.460 | 5,238,000 | +111,000 | 0.19% | 12,885,480 |
| 2015-06-16 | 2015-06-12 | 2.600 | 5,127,000 | -96,000 | 0.18% | 13,330,200 |
| 2015-06-15 | 2015-06-11 | 2.530 | 5,223,000 | -120,000 | 0.19% | 13,214,190 |
| 2015-06-12 | 2015-06-10 | 2.500 | 5,343,000 | +39,000 | 0.19% | 13,357,500 |
| 2015-06-11 | 2015-06-09 | 2.500 | 5,304,000 | +258,000 | 0.19% | 13,260,000 |
| 2015-06-10 | 2015-06-08 | 2.680 | 5,046,000 | +1,095,000 | 0.18% | 13,523,280 |
| 2015-06-09 | 2015-06-05 | 2.770 | 3,951,000 | +60,000 | 0.14% | 10,944,270 |
| 2015-06-08 | 2015-06-04 | 3.050 | 3,891,000 | +951,000 | 0.14% | 11,867,550 |
| 2015-06-05 | 2015-06-03 | 3.510 | 2,940,000 | +834,000 | 0.11% | 10,319,400 |
| 2015-06-04 | 2015-06-02 | 3.870 | 2,106,000 | -108,000 | 0.08% | 8,150,220 |
| 2015-06-03 | 2015-06-01 | 4.010 | 2,214,000 | +30,000 | 0.08% | 8,878,140 |
| 2015-06-02 | 2015-05-29 | 3.970 | 2,184,000 | -594,000 | 0.08% | 8,670,480 |
| 2015-06-01 | 2015-05-28 | 3.720 | 2,778,000 | -483,000 | 0.10% | 10,334,160 |
| 2015-05-29 | 2015-05-27 | 3.370 | 3,261,000 | -6,000 | 0.12% | 10,989,570 |
| 2015-05-28 | 2015-05-26 | 3.400 | 3,267,000 | +99,000 | 0.12% | 11,107,800 |
| 2015-05-27 | 2015-05-22 | 3.380 | 3,168,000 | -57,000 | 0.11% | 10,707,840 |
| 2015-05-26 | 2015-05-21 | 3.420 | 3,225,000 | -102,000 | 0.12% | 11,029,500 |
| 2015-05-22 | 2015-05-20 | 3.470 | 3,327,000 | -852,000 | 0.12% | 11,544,690 |
| 2015-05-21 | 2015-05-19 | 3.550 | 4,179,000 | +219,000 | 0.15% | 14,835,450 |
| 2015-05-20 | 2015-05-18 | 3.500 | 3,960,000 | -51,000 | 0.14% | 13,860,000 |
| 2015-05-19 | 2015-05-15 | 3.330 | 4,011,000 | -1,332,000 | 0.14% | 13,356,630 |
| 2015-05-18 | 2015-05-14 | 3.270 | 5,343,000 | -114,000 | 0.19% | 17,471,610 |
| 2015-05-15 | 2015-05-13 | 3.140 | 5,457,000 | +12,000 | 0.20% | 17,134,980 |
| 2015-05-14 | 2015-05-12 | 2.980 | 5,445,000 | +18,000 | 0.20% | 16,226,100 |
| 2015-05-13 | 2015-05-11 | 3.090 | 5,427,000 | -60,000 | 0.20% | 16,769,430 |
| 2015-05-12 | 2015-05-08 | 3.010 | 5,487,000 | -19,000 | 0.20% | 16,515,870 |
| 2015-05-11 | 2015-05-07 | 2.880 | 5,506,000 | +96,000 | 0.20% | 15,857,280 |
| 2015-05-08 | 2015-05-06 | 3.100 | 5,410,000 | +12,000 | 0.19% | 16,771,000 |
| 2015-05-07 | 2015-05-05 | 3.200 | 5,398,000 | +84,000 | 0.19% | 17,273,600 |
| 2015-05-06 | 2015-05-04 | 3.290 | 5,314,000 | -102,000 | 0.19% | 17,483,060 |
| 2015-05-05 | 2015-04-30 | 3.120 | 5,416,000 | +18,000 | 0.20% | 16,897,920 |
| 2015-05-04 | 2015-04-29 | 3.030 | 5,398,000 | -3,000 | 0.19% | 16,355,940 |
| 2015-04-30 | 2015-04-28 | 3.050 | 5,401,000 | +51,000 | 0.19% | 16,473,050 |
| 2015-04-29 | 2015-04-27 | 3.160 | 5,350,000 | -93,000 | 0.19% | 16,906,000 |
| 2015-04-28 | 2015-04-24 | 3.140 | 5,443,000 | +15,000 | 0.20% | 17,091,020 |
| 2015-04-27 | 2015-04-23 | 3.110 | 5,428,000 | +162,000 | 0.20% | 16,881,080 |
| 2015-04-24 | 2015-04-22 | 3.220 | 5,266,000 | +138,000 | 0.19% | 16,956,520 |
| 2015-04-23 | 2015-04-21 | 3.010 | 5,128,000 | +141,000 | 0.18% | 15,435,280 |
| 2015-04-22 | 2015-04-20 | 2.910 | 4,987,000 | -24,000 | 0.18% | 14,512,170 |
| 2015-04-21 | 2015-04-17 | 3.100 | 5,011,000 | -3,000 | 0.18% | 15,534,100 |
| 2015-04-20 | 2015-04-16 | 3.290 | 5,014,000 | +603,000 | 0.18% | 16,496,060 |
| 2015-04-17 | 2015-04-15 | 3.000 | 4,411,000 | +123,000 | 0.16% | 13,233,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 4,288,000 | +285,000 | 0.15% | 13,164,160 |
| 2015-04-15 | 2015-04-13 | 3.260 | 4,003,000 | +84,000 | 0.14% | 13,049,780 |
| 2015-04-14 | 2015-04-10 | 3.290 | 3,919,000 | -3,138,000 | 0.14% | 12,893,510 |
| 2015-04-13 | 2015-04-09 | 3.290 | 7,057,000 | -816,000 | 0.25% | 23,217,530 |
| 2015-04-10 | 2015-04-08 | 3.540 | 7,873,000 | +75,000 | 0.28% | 27,870,420 |
| 2015-04-09 | 2015-04-02 | 3.200 | 7,798,000 | +150,000 | 0.28% | 24,953,600 |
| 2015-04-08 | 2015-04-01 | 2.990 | 7,648,000 | +30,000 | 0.28% | 22,867,520 |
| 2015-04-02 | 2015-03-31 | 2.800 | 7,618,000 | +27,000 | 0.27% | 21,330,400 |
| 2015-04-01 | 2015-03-30 | 2.850 | 7,591,000 | +225,000 | 0.27% | 21,634,350 |
| 2015-03-30 | 2015-03-26 | 2.580 | 7,366,000 | +762,000 | 0.27% | 19,004,280 |
| 2015-03-27 | 2015-03-25 | 2.750 | 6,604,000 | +33,000 | 0.24% | 18,161,000 |
| 2015-03-26 | 2015-03-24 | 2.550 | 6,571,000 | -39,000 | 0.24% | 16,756,050 |
| 2015-03-25 | 2015-03-23 | 2.480 | 6,610,000 | +447,000 | 0.24% | 16,392,800 |
| 2015-03-24 | 2015-03-20 | 2.470 | 6,163,000 | +6,000 | 0.22% | 15,222,610 |
| 2015-03-23 | 2015-03-19 | 2.310 | 6,157,000 | +54,000 | 0.22% | 14,222,670 |
| 2015-03-20 | 2015-03-18 | 2.280 | 6,103,000 | +24,000 | 0.22% | 13,914,840 |
| 2015-03-19 | 2015-03-17 | 2.300 | 6,079,000 | -81,000 | 0.22% | 13,981,700 |
| 2015-03-18 | 2015-03-16 | 2.290 | 6,160,000 | +30,000 | 0.22% | 14,106,400 |
| 2015-03-17 | 2015-03-13 | 2.170 | 6,130,000 | -36,000 | 0.22% | 13,302,100 |
| 2015-03-16 | 2015-03-12 | 2.200 | 6,166,000 | +24,000 | 0.22% | 13,565,200 |
| 2015-03-13 | 2015-03-11 | 2.170 | 6,142,000 | +135,000 | 0.22% | 13,328,140 |
| 2015-03-12 | 2015-03-10 | 2.200 | 6,007,000 | +117,000 | 0.22% | 13,215,400 |
| 2015-03-11 | 2015-03-09 | 2.070 | 5,890,000 | +21,000 | 0.21% | 12,192,300 |
| 2015-03-10 | 2015-03-06 | 2.100 | 5,869,000 | -687,000 | 0.21% | 12,324,900 |
| 2015-03-09 | 2015-03-05 | 2.130 | 6,556,000 | -3,000 | 0.24% | 13,964,280 |
| 2015-03-06 | 2015-03-04 | 2.150 | 6,559,000 | -39,000 | 0.24% | 14,101,850 |
| 2015-03-05 | 2015-03-03 | 2.110 | 6,598,000 | -21,000 | 0.24% | 13,921,780 |
| 2015-03-04 | 2015-03-02 | 2.090 | 6,619,000 | -33,000 | 0.24% | 13,833,710 |
| 2015-03-03 | 2015-02-27 | 2.040 | 6,652,000 | +3,000 | 0.24% | 13,570,080 |
| 2015-03-02 | 2015-02-26 | 2.020 | 6,649,000 | +42,000 | 0.24% | 13,430,980 |
| 2015-02-27 | 2015-02-25 | 2.020 | 6,607,000 | +69,000 | 0.24% | 13,346,140 |
| 2015-02-25 | 2015-02-23 | 2.120 | 6,538,000 | -21,000 | 0.24% | 13,860,560 |
| 2015-02-24 | 2015-02-18 | 2.130 | 6,559,000 | +9,000 | 0.24% | 13,970,670 |
| 2015-02-23 | 2015-02-16 | 2.150 | 6,550,000 | +33,000 | 0.24% | 14,082,500 |
| 2015-02-17 | 2015-02-13 | 2.180 | 6,517,000 | -24,000 | 0.23% | 14,207,060 |
| 2015-02-16 | 2015-02-12 | 2.120 | 6,541,000 | -3,000 | 0.24% | 13,866,920 |
| 2015-02-13 | 2015-02-11 | 2.140 | 6,544,000 | +21,000 | 0.24% | 14,004,160 |
| 2015-02-12 | 2015-02-10 | 2.200 | 6,523,000 | -9,000 | 0.23% | 14,350,600 |
| 2015-02-11 | 2015-02-09 | 2.200 | 6,532,000 | -15,000 | 0.24% | 14,370,400 |
| 2015-02-10 | 2015-02-06 | 2.150 | 6,547,000 | +30,000 | 0.24% | 14,076,050 |
| 2015-02-09 | 2015-02-05 | 2.260 | 6,517,000 | +672,000 | 0.23% | 14,728,420 |
| 2015-02-05 | 2015-02-03 | 2.390 | 5,845,000 | -357,000 | 0.21% | 13,969,550 |
| 2015-02-04 | 2015-02-02 | 2.200 | 6,202,000 | -102,000 | 0.22% | 13,644,400 |
| 2015-02-02 | 2015-01-29 | 2.150 | 6,304,000 | +201,000 | 0.23% | 13,553,600 |
| 2015-01-30 | 2015-01-28 | 2.210 | 6,103,000 | +36,000 | 0.22% | 13,487,630 |
| 2015-01-29 | 2015-01-27 | 1.860 | 6,067,000 | +18,000 | 0.22% | 11,284,620 |
| 2015-01-27 | 2015-01-23 | 1.910 | 6,049,000 | +21,000 | 0.22% | 11,553,590 |
| 2015-01-26 | 2015-01-22 | 1.940 | 6,028,000 | -120,000 | 0.22% | 11,694,320 |
| 2015-01-23 | 2015-01-21 | 1.910 | 6,148,000 | +12,000 | 0.22% | 11,742,680 |
| 2015-01-22 | 2015-01-20 | 1.900 | 6,136,000 | +30,000 | 0.22% | 11,658,400 |
| 2015-01-21 | 2015-01-19 | 1.930 | 6,106,000 | -3,000 | 0.22% | 11,784,580 |
| 2015-01-20 | 2015-01-16 | 2.000 | 6,109,000 | -218,000 | 0.22% | 12,218,000 |
| 2015-01-19 | 2015-01-15 | 1.920 | 6,327,000 | +6,000 | 0.23% | 12,147,840 |
| 2015-01-16 | 2015-01-14 | 1.800 | 6,321,000 | +42,000 | 0.23% | 11,377,800 |
| 2015-01-15 | 2015-01-13 | 1.870 | 6,279,000 | +12,000 | 0.23% | 11,741,730 |
| 2015-01-13 | 2015-01-09 | 1.880 | 6,267,000 | -6,000 | 0.23% | 11,781,960 |
| 2015-01-12 | 2015-01-08 | 1.800 | 6,273,000 | -12,000 | 0.23% | 11,291,400 |
| 2015-01-08 | 2015-01-06 | 1.740 | 6,285,000 | -30,000 | 0.23% | 10,935,900 |
| 2015-01-07 | 2015-01-05 | 1.780 | 6,315,000 | +27,000 | 0.23% | 11,240,700 |
| 2015-01-06 | 2015-01-02 | 1.860 | 6,288,000 | +12,000 | 0.23% | 11,695,680 |
| 2015-01-05 | 2014-12-31 | 1.920 | 6,276,000 | +45,000 | 0.23% | 12,049,920 |
| 2015-01-02 | 2014-12-29 | 1.790 | 6,231,000 | +12,000 | 0.22% | 11,153,490 |
| 2014-12-30 | 2014-12-24 | 1.750 | 6,219,000 | +9,000 | 0.22% | 10,883,250 |
| 2014-12-23 | 2014-12-19 | 1.800 | 6,210,000 | -48,000 | 0.22% | 11,178,000 |
| 2014-12-22 | 2014-12-18 | 1.860 | 6,258,000 | +30,000 | 0.23% | 11,639,880 |
| 2014-12-19 | 2014-12-17 | 1.890 | 6,228,000 | +99,000 | 0.22% | 11,770,920 |
| 2014-12-17 | 2014-12-15 | 1.860 | 6,129,000 | -1,059,000 | 0.22% | 11,399,940 |
| 2014-12-12 | 2014-12-10 | 1.940 | 7,188,000 | +30,000 | 0.26% | 13,944,720 |
| 2014-12-10 | 2014-12-08 | 2.030 | 7,158,000 | +9,000 | 0.26% | 14,530,740 |
| 2014-12-05 | 2014-12-03 | 1.950 | 7,149,000 | -30,000 | 0.26% | 13,940,550 |
| 2014-12-04 | 2014-12-02 | 2.030 | 7,179,000 | -18,000 | 0.26% | 14,573,370 |
| 2014-12-02 | 2014-11-28 | 2.030 | 7,197,000 | -6,000 | 0.26% | 14,609,910 |
| 2014-11-20 | 2014-11-18 | 2.220 | 7,203,000 | +30,000 | 0.26% | 15,990,660 |
| 2014-11-17 | 2014-11-13 | 2.220 | 7,173,000 | -60,000 | 0.26% | 15,924,060 |
| 2014-11-12 | 2014-11-10 | 2.230 | 7,233,000 | +24,000 | 0.26% | 16,129,590 |
| 2014-11-10 | 2014-11-06 | 2.410 | 7,209,000 | +51,000 | 0.26% | 17,373,690 |
| 2014-11-07 | 2014-11-05 | 2.400 | 7,158,000 | -9,000 | 0.26% | 17,179,200 |
| 2014-11-05 | 2014-11-03 | 2.430 | 7,167,000 | -24,000 | 0.26% | 17,415,810 |
| 2014-11-04 | 2014-10-31 | 2.400 | 7,191,000 | -144,000 | 0.26% | 17,258,400 |
| 2014-10-31 | 2014-10-29 | 2.380 | 7,335,000 | -189,000 | 0.26% | 17,457,300 |
| 2014-10-30 | 2014-10-28 | 2.160 | 7,524,000 | +390,000 | 0.27% | 16,251,840 |
| 2014-10-29 | 2014-10-27 | 1.900 | 7,134,000 | +51,000 | 0.26% | 13,554,600 |
| 2014-10-28 | 2014-10-24 | 1.960 | 7,083,000 | -21,000 | 0.26% | 13,882,680 |
| 2014-10-27 | 2014-10-23 | 1.920 | 7,104,000 | +30,000 | 0.26% | 13,639,680 |
| 2014-10-24 | 2014-10-22 | 1.950 | 7,074,000 | +507,000 | 0.25% | 13,794,300 |
| 2014-10-23 | 2014-10-21 | 1.730 | 6,567,000 | -30,000 | 0.24% | 11,360,910 |
| 2014-10-21 | 2014-10-17 | 1.740 | 6,597,000 | -27,000 | 0.24% | 11,478,780 |
| 2014-10-15 | 2014-10-13 | 1.720 | 6,624,000 | -27,000 | 0.24% | 11,393,280 |
| 2014-10-13 | 2014-10-09 | 1.710 | 6,651,000 | +39,000 | 0.24% | 11,373,210 |
| 2014-10-09 | 2014-10-07 | 1.750 | 6,612,000 | +9,000 | 0.24% | 11,571,000 |
| 2014-10-08 | 2014-10-06 | 1.720 | 6,603,000 | -12,000 | 0.24% | 11,357,160 |
| 2014-10-07 | 2014-10-03 | 1.740 | 6,615,000 | +3,000 | 0.24% | 11,510,100 |
| 2014-10-06 | 2014-09-30 | 1.760 | 6,612,000 | -120,000 | 0.24% | 11,637,120 |
| 2014-10-03 | 2014-09-29 | 1.620 | 6,732,000 | +12,000 | 0.24% | 10,905,840 |
| 2014-09-30 | 2014-09-26 | 1.690 | 6,720,000 | +3,000 | 0.24% | 11,356,800 |
| 2014-09-29 | 2014-09-25 | 1.730 | 6,717,000 | -9,000 | 0.24% | 11,620,410 |
| 2014-09-23 | 2014-09-19 | 1.790 | 6,726,000 | +33,000 | 0.24% | 12,039,540 |
| 2014-09-22 | 2014-09-18 | 1.830 | 6,693,000 | -6,000 | 0.24% | 12,248,190 |
| 2014-09-19 | 2014-09-17 | 1.860 | 6,699,000 | -654,000 | 0.24% | 12,460,140 |
| 2014-09-18 | 2014-09-16 | 1.820 | 7,353,000 | -30,000 | 0.26% | 13,382,460 |
| 2014-09-17 | 2014-09-15 | 1.690 | 7,383,000 | +57,000 | 0.27% | 12,477,270 |
| 2014-09-16 | 2014-09-12 | 1.770 | 7,326,000 | +63,000 | 0.26% | 12,967,020 |
| 2014-09-15 | 2014-09-11 | 1.770 | 7,263,000 | +648,000 | 0.26% | 12,855,510 |
| 2014-09-12 | 2014-09-10 | 1.840 | 6,615,000 | +219,000 | 0.24% | 12,171,600 |
| 2014-09-11 | 2014-09-08 | 1.850 | 6,396,000 | -18,000 | 0.23% | 11,832,600 |
| 2014-09-04 | 2014-09-02 | 1.890 | 6,414,000 | -51,000 | 0.23% | 12,122,460 |
| 2014-09-02 | 2014-08-29 | 1.850 | 6,465,000 | -6,000 | 0.23% | 11,960,250 |
| 2014-09-01 | 2014-08-28 | 1.770 | 6,471,000 | +114,000 | 0.23% | 11,453,670 |
| 2014-08-29 | 2014-08-27 | 1.830 | 6,357,000 | -36,000 | 0.23% | 11,633,310 |
| 2014-08-28 | 2014-08-26 | 1.880 | 6,393,000 | -12,000 | 0.23% | 12,018,840 |
| 2014-08-26 | 2014-08-22 | 1.900 | 6,405,000 | -24,000 | 0.23% | 12,169,500 |
| 2014-08-25 | 2014-08-21 | 1.910 | 6,429,000 | -9,000 | 0.23% | 12,279,390 |
| 2014-08-20 | 2014-08-18 | 1.930 | 6,438,000 | +9,000 | 0.23% | 12,425,340 |
| 2014-08-19 | 2014-08-15 | 1.890 | 6,429,000 | +21,000 | 0.23% | 12,150,810 |
| 2014-08-18 | 2014-08-14 | 1.930 | 6,408,000 | +45,000 | 0.23% | 12,367,440 |
| 2014-08-14 | 2014-08-12 | 1.920 | 6,363,000 | -15,000 | 0.23% | 12,216,960 |
| 2014-08-13 | 2014-08-11 | 1.920 | 6,378,000 | -129,000 | 0.23% | 12,245,760 |
| 2014-08-11 | 2014-08-07 | 2.000 | 6,507,000 | +1,203,000 | 0.23% | 13,014,000 |
| 2014-08-08 | 2014-08-06 | 2.000 | 5,304,000 | +9,000 | 0.19% | 10,608,000 |
| 2014-08-07 | 2014-08-05 | 2.080 | 5,295,000 | -132,000 | 0.19% | 11,013,600 |
| 2014-08-06 | 2014-08-04 | 2.080 | 5,427,000 | +18,000 | 0.20% | 11,288,160 |
| 2014-08-05 | 2014-08-01 | 2.070 | 5,409,000 | +63,000 | 0.19% | 11,196,630 |
| 2014-08-04 | 2014-07-31 | 2.100 | 5,346,000 | +12,000 | 0.19% | 11,226,600 |
| 2014-08-01 | 2014-07-30 | 2.110 | 5,334,000 | +12,000 | 0.19% | 11,254,740 |
| 2014-07-31 | 2014-07-29 | 2.140 | 5,322,000 | +51,000 | 0.19% | 11,389,080 |
| 2014-07-30 | 2014-07-28 | 2.120 | 5,271,000 | +12,000 | 0.19% | 11,174,520 |
| 2014-07-29 | 2014-07-25 | 2.150 | 5,259,000 | +15,000 | 0.19% | 11,306,850 |
| 2014-07-25 | 2014-07-23 | 2.140 | 5,244,000 | +12,000 | 0.19% | 11,222,160 |
| 2014-07-23 | 2014-07-21 | 2.100 | 5,232,000 | -75,000 | 0.19% | 10,987,200 |
| 2014-07-22 | 2014-07-18 | 2.080 | 5,307,000 | +60,000 | 0.19% | 11,038,560 |
| 2014-07-21 | 2014-07-17 | 2.060 | 5,247,000 | +15,000 | 0.19% | 10,808,820 |
| 2014-07-18 | 2014-07-16 | 2.070 | 5,232,000 | +9,000 | 0.19% | 10,830,240 |
| 2014-07-17 | 2014-07-15 | 2.110 | 5,223,000 | -30,000 | 0.19% | 11,020,530 |
| 2014-07-16 | 2014-07-14 | 2.110 | 5,253,000 | +18,000 | 0.19% | 11,083,830 |
| 2014-07-11 | 2014-07-09 | 2.120 | 5,235,000 | +57,000 | 0.19% | 11,098,200 |
| 2014-07-08 | 2014-07-04 | 2.160 | 5,178,000 | -12,000 | 0.19% | 11,184,480 |
| 2014-07-07 | 2014-07-03 | 2.210 | 5,190,000 | -21,000 | 0.19% | 11,469,900 |
| 2014-07-03 | 2014-06-30 | 2.090 | 5,211,000 | +879,000 | 0.19% | 10,890,990 |
| 2014-07-02 | 2014-06-27 | 2.120 | 4,332,000 | +138,000 | 0.16% | 9,183,840 |
| 2014-06-27 | 2014-06-25 | 2.100 | 4,194,000 | -9,000 | 0.15% | 8,807,400 |
| 2014-06-26 | 2014-06-24 | 2.120 | 4,203,000 | +33,000 | 0.15% | 8,910,360 |
| 2014-06-23 | 2014-06-19 | 2.170 | 4,170,000 | -6,000 | 0.15% | 9,048,900 |
| 2014-06-16 | 2014-06-12 | 2.330 | 4,176,000 | +21,000 | 0.15% | 9,730,080 |
| 2014-06-12 | 2014-06-10 | 2.400 | 4,155,000 | -6,000 | 0.15% | 9,972,000 |
| 2014-06-10 | 2014-06-06 | 2.310 | 4,161,000 | +15,000 | 0.15% | 9,611,910 |
| 2014-06-09 | 2014-06-05 | 2.410 | 4,146,000 | +9,000 | 0.15% | 9,991,860 |
| 2014-06-06 | 2014-06-04 | 2.200 | 4,137,000 | +30,000 | 0.15% | 9,101,400 |
| 2014-06-05 | 2014-06-03 | 2.300 | 4,107,000 | +3,000 | 0.15% | 9,446,100 |
| 2014-06-04 | 2014-05-30 | 2.420 | 4,104,000 | +165,000 | 0.15% | 9,931,680 |
| 2014-05-30 | 2014-05-28 | 2.200 | 3,939,000 | -435,000 | 0.14% | 8,665,800 |
| 2014-05-28 | 2014-05-26 | 1.850 | 4,374,000 | -69,000 | 0.16% | 8,091,900 |
| 2014-05-26 | 2014-05-22 | 1.950 | 4,443,000 | -42,000 | 0.16% | 8,663,850 |
| 2014-05-22 | 2014-05-20 | 1.880 | 4,485,000 | +3,000 | 0.16% | 8,431,800 |
| 2014-05-20 | 2014-05-16 | 1.830 | 4,482,000 | -471,000 | 0.16% | 8,202,060 |
| 2014-05-19 | 2014-05-15 | 1.870 | 4,953,000 | -24,000 | 0.18% | 9,262,110 |
| 2014-05-16 | 2014-05-14 | 1.740 | 4,977,000 | +495,000 | 0.18% | 8,659,980 |
| 2014-05-15 | 2014-05-13 | 1.810 | 4,482,000 | -36,000 | 0.16% | 8,112,420 |
| 2014-05-13 | 2014-05-09 | 1.610 | 4,518,000 | +3,000 | 0.16% | 7,273,980 |
| 2014-05-12 | 2014-05-08 | 1.660 | 4,515,000 | +27,000 | 0.16% | 7,494,900 |
| 2014-05-09 | 2014-05-07 | 1.700 | 4,488,000 | -6,000 | 0.16% | 7,629,600 |
| 2014-05-08 | 2014-05-05 | 1.770 | 4,494,000 | -24,000 | 0.16% | 7,954,380 |
| 2014-05-07 | 2014-05-02 | 1.720 | 4,518,000 | +36,000 | 0.16% | 7,770,960 |
| 2014-05-05 | 2014-04-30 | 1.660 | 4,482,000 | +84,000 | 0.16% | 7,440,120 |
| 2014-05-02 | 2014-04-29 | 1.740 | 4,398,000 | +9,000 | 0.16% | 7,652,520 |
| 2014-04-30 | 2014-04-28 | 1.800 | 4,389,000 | +12,000 | 0.16% | 7,900,200 |
| 2014-04-29 | 2014-04-25 | 1.970 | 4,377,000 | +285,000 | 0.16% | 8,622,690 |
| 2014-04-28 | 2014-04-24 | 1.960 | 4,092,000 | +147,000 | 0.15% | 8,020,320 |
| 2014-04-25 | 2014-04-23 | 2.020 | 3,945,000 | -33,000 | 0.14% | 7,968,900 |
| 2014-04-23 | 2014-04-17 | 1.850 | 3,978,000 | +36,000 | 0.14% | 7,359,300 |
| 2014-04-17 | 2014-04-15 | 1.870 | 3,942,000 | +39,000 | 0.14% | 7,371,540 |
| 2014-04-16 | 2014-04-14 | 1.930 | 3,903,000 | +12,000 | 0.14% | 7,532,790 |
| 2014-04-15 | 2014-04-11 | 1.990 | 3,891,000 | +69,000 | 0.14% | 7,743,090 |
| 2014-04-14 | 2014-04-10 | 2.200 | 3,822,000 | +525,000 | 0.14% | 8,408,400 |
| 2014-04-11 | 2014-04-09 | 2.020 | 3,297,000 | +1,311,000 | 0.12% | 6,659,940 |
| 2014-04-10 | 2014-04-08 | 2.110 | 1,986,000 | +78,000 | 0.07% | 4,190,460 |
| 2014-04-09 | 2014-04-07 | 2.060 | 1,908,000 | +3,000 | 0.07% | 3,930,480 |
| 2014-04-08 | 2014-04-04 | 2.260 | 1,905,000 | +51,000 | 0.07% | 4,305,300 |
| 2014-04-07 | 2014-04-03 | 2.380 | 1,854,000 | +24,000 | 0.07% | 4,412,520 |
| 2014-04-04 | 2014-04-02 | 2.530 | 1,830,000 | +18,000 | 0.07% | 4,629,900 |
| 2014-04-03 | 2014-04-01 | 2.560 | 1,812,000 | +309,000 | 0.07% | 4,638,720 |
| 2014-04-02 | 2014-03-31 | 2.400 | 1,503,000 | +21,000 | 0.05% | 3,607,200 |
| 2014-04-01 | 2014-03-28 | 2.340 | 1,482,000 | -138,000 | 0.05% | 3,467,880 |
| 2014-03-31 | 2014-03-27 | 2.480 | 1,620,000 | -66,000 | 0.06% | 4,017,600 |
| 2014-03-27 | 2014-03-25 | 2.720 | 1,686,000 | +210,000 | 0.06% | 4,585,920 |
| 2014-03-26 | 2014-03-24 | 2.820 | 1,476,000 | +114,000 | 0.05% | 4,162,320 |
| 2014-03-25 | 2014-03-21 | 3.080 | 1,362,000 | -210,000 | 0.05% | 4,194,960 |
| 2014-03-24 | 2014-03-20 | 3.040 | 1,572,000 | +18,000 | 0.06% | 4,778,880 |
| 2014-03-21 | 2014-03-19 | 3.200 | 1,554,000 | +87,000 | 0.06% | 4,972,800 |
| 2014-03-20 | 2014-03-18 | 3.200 | 1,467,000 | -489,000 | 0.05% | 4,694,400 |
| 2014-03-19 | 2014-03-17 | 3.170 | 1,956,000 | +3,000 | 0.07% | 6,200,520 |
| 2014-03-18 | 2014-03-14 | 3.080 | 1,953,000 | +6,000 | 0.07% | 6,015,240 |
| 2014-03-17 | 2014-03-13 | 3.170 | 1,947,000 | +12,000 | 0.07% | 6,171,990 |
| 2014-03-14 | 2014-03-12 | 3.360 | 1,935,000 | -3,000 | 0.07% | 6,501,600 |
| 2014-03-13 | 2014-03-11 | 3.450 | 1,938,000 | -216,000 | 0.07% | 6,686,100 |
| 2014-03-12 | 2014-03-10 | 3.540 | 2,154,000 | +12,000 | 0.08% | 7,625,160 |
| 2014-03-11 | 2014-03-07 | 3.160 | 2,142,000 | -48,000 | 0.08% | 6,768,720 |
| 2014-03-07 | 2014-03-05 | 2.870 | 2,190,000 | -72,000 | 0.08% | 6,285,300 |
| 2014-03-06 | 2014-03-04 | 2.940 | 2,262,000 | -15,000 | 0.08% | 6,650,280 |
| 2014-03-05 | 2014-03-03 | 2.690 | 2,277,000 | -42,000 | 0.08% | 6,125,130 |
| 2014-03-03 | 2014-02-27 | 2.540 | 2,319,000 | +30,000 | 0.08% | 5,890,260 |
| 2014-02-28 | 2014-02-26 | 2.490 | 2,289,000 | -27,000 | 0.08% | 5,699,610 |
| 2014-02-26 | 2014-02-24 | 2.530 | 2,316,000 | -15,000 | 0.08% | 5,859,480 |
| 2014-02-25 | 2014-02-21 | 2.540 | 2,331,000 | +390,000 | 0.08% | 5,920,740 |
| 2014-02-24 | 2014-02-20 | 2.570 | 1,941,000 | +303,000 | 0.07% | 4,988,370 |
| 2014-02-21 | 2014-02-19 | 2.590 | 1,638,000 | +21,000 | 0.06% | 4,242,420 |
| 2014-02-20 | 2014-02-18 | 2.500 | 1,617,000 | +12,000 | 0.06% | 4,042,500 |
| 2014-02-18 | 2014-02-14 | 2.500 | 1,605,000 | -57,000 | 0.06% | 4,012,500 |
| 2014-02-17 | 2014-02-13 | 2.440 | 1,662,000 | +3,000 | 0.06% | 4,055,280 |
| 2014-02-14 | 2014-02-12 | 2.540 | 1,659,000 | +63,000 | 0.06% | 4,213,860 |
| 2014-02-13 | 2014-02-11 | 2.340 | 1,596,000 | +42,000 | 0.06% | 3,734,640 |
| 2014-02-12 | 2014-02-10 | 2.530 | 1,554,000 | +57,000 | 0.06% | 3,931,620 |
| 2014-02-11 | 2014-02-07 | 2.570 | 1,497,000 | -291,000 | 0.05% | 3,847,290 |
| 2014-02-10 | 2014-02-06 | 2.310 | 1,788,000 | -2,133,000 | 0.06% | 4,130,280 |
| 2014-02-06 | 2014-02-04 | 2.040 | 3,921,000 | +24,000 | 0.14% | 7,998,840 |
| 2014-01-24 | 2014-01-22 | 1.980 | 3,897,000 | -30,000 | 0.14% | 7,716,060 |
| 2014-01-21 | 2014-01-17 | 2.060 | 3,927,000 | +30,000 | 0.14% | 8,089,620 |
| 2014-01-06 | 2014-01-02 | 1.930 | 3,897,000 | -51,000 | 0.14% | 7,521,210 |
| 2014-01-02 | 2013-12-27 | 2.020 | 3,948,000 | -18,000 | 0.14% | 7,974,960 |
| 2013-12-30 | 2013-12-24 | 1.930 | 3,966,000 | +3,000 | 0.14% | 7,654,380 |
| 2013-12-23 | 2013-12-19 | 1.870 | 3,963,000 | +18,000 | 0.14% | 7,410,810 |
| 2013-12-20 | 2013-12-18 | 1.830 | 3,945,000 | +51,000 | 0.14% | 7,219,350 |
| 2013-12-17 | 2013-12-13 | 1.610 | 3,894,000 | -42,000 | 0.14% | 6,269,340 |
| 2013-12-16 | 2013-12-12 | 1.630 | 3,936,000 | -15,000 | 0.14% | 6,415,680 |
| 2013-12-13 | 2013-12-11 | 1.710 | 3,951,000 | -90,000 | 0.14% | 6,756,210 |
| 2013-12-11 | 2013-12-09 | 1.780 | 4,041,000 | -24,000 | 0.15% | 7,192,980 |
| 2013-12-10 | 2013-12-06 | 1.820 | 4,065,000 | -30,000 | 0.15% | 7,398,300 |
| 2013-12-02 | 2013-11-28 | 1.980 | 4,095,000 | -30,000 | 0.15% | 8,108,100 |
| 2013-11-28 | 2013-11-26 | 2.070 | 4,125,000 | +15,000 | 0.15% | 8,538,750 |
| 2013-11-26 | 2013-11-22 | 2.070 | 4,110,000 | +72,000 | 0.15% | 8,507,700 |
| 2013-11-21 | 2013-11-19 | 2.130 | 4,038,000 | +33,000 | 0.15% | 8,600,940 |
| 2013-11-20 | 2013-11-18 | 2.120 | 4,005,000 | +12,000 | 0.14% | 8,490,600 |
| 2013-11-19 | 2013-11-15 | 2.150 | 3,993,000 | -33,000 | 0.14% | 8,584,950 |
| 2013-11-13 | 2013-11-11 | 2.000 | 4,026,000 | +30,000 | 0.14% | 8,052,000 |
| 2013-11-12 | 2013-11-08 | 2.000 | 3,996,000 | +93,000 | 0.14% | 7,992,000 |
| 2013-11-08 | 2013-11-06 | 1.950 | 3,903,000 | +111,000 | 0.14% | 7,610,850 |
| 2013-11-07 | 2013-11-05 | 2.060 | 3,792,000 | +120,000 | 0.14% | 7,811,520 |
| 2013-11-06 | 2013-11-04 | 2.080 | 3,672,000 | +180,000 | 0.13% | 7,637,760 |
| 2013-11-05 | 2013-11-01 | 2.030 | 3,492,000 | -9,000 | 0.13% | 7,088,760 |
| 2013-11-04 | 2013-10-31 | 2.130 | 3,501,000 | -117,000 | 0.13% | 7,457,130 |
| 2013-11-01 | 2013-10-30 | 2.110 | 3,618,000 | +123,000 | 0.13% | 7,633,980 |
| 2013-10-31 | 2013-10-29 | 1.990 | 3,495,000 | -111,000 | 0.13% | 6,955,050 |
| 2013-10-28 | 2013-10-24 | 2.000 | 3,606,000 | -183,000 | 0.13% | 7,212,000 |
| 2013-10-25 | 2013-10-23 | 2.120 | 3,789,000 | +9,000 | 0.14% | 8,032,680 |
| 2013-10-24 | 2013-10-22 | 2.040 | 3,780,000 | -237,000 | 0.14% | 7,711,200 |
| 2013-10-22 | 2013-10-18 | 1.910 | 4,017,000 | -30,000 | 0.14% | 7,672,470 |
| 2013-10-21 | 2013-10-17 | 1.850 | 4,047,000 | -18,000 | 0.15% | 7,486,950 |
| 2013-10-18 | 2013-10-16 | 1.840 | 4,065,000 | -3,000 | 0.15% | 7,479,600 |
| 2013-10-17 | 2013-10-15 | 1.810 | 4,068,000 | -174,000 | 0.15% | 7,363,080 |
| 2013-10-10 | 2013-10-08 | 1.550 | 4,242,000 | -45,000 | 0.15% | 6,575,100 |
| 2013-10-09 | 2013-10-07 | 1.530 | 4,287,000 | -30,000 | 0.15% | 6,559,110 |
| 2013-09-25 | 2013-09-23 | 1.430 | 4,317,000 | +30,000 | 0.16% | 6,173,310 |
| 2013-09-23 | 2013-09-18 | 1.420 | 4,287,000 | +3,000 | 0.15% | 6,087,540 |
| 2013-09-18 | 2013-09-16 | 1.400 | 4,284,000 | +45,000 | 0.15% | 5,997,600 |
| 2013-09-17 | 2013-09-13 | 1.490 | 4,239,000 | -6,000 | 0.15% | 6,316,110 |
| 2013-09-16 | 2013-09-12 | 1.500 | 4,245,000 | -33,000 | 0.15% | 6,367,500 |
| 2013-09-13 | 2013-09-11 | 1.520 | 4,278,000 | -27,000 | 0.15% | 6,502,560 |
| 2013-09-11 | 2013-09-09 | 1.450 | 4,305,000 | -42,000 | 0.16% | 6,242,250 |
| 2013-09-10 | 2013-09-06 | 1.400 | 4,347,000 | -21,000 | 0.16% | 6,085,800 |
| 2013-09-04 | 2013-09-02 | 1.320 | 4,368,000 | +63,000 | 0.16% | 5,765,760 |
| 2013-09-02 | 2013-08-29 | 1.370 | 4,305,000 | -27,000 | 0.16% | 5,897,850 |
| 2013-08-28 | 2013-08-26 | 1.350 | 4,332,000 | +6,000 | 0.16% | 5,848,200 |
| 2013-08-22 | 2013-08-20 | 1.350 | 4,326,000 | -30,000 | 0.16% | 5,840,100 |
| 2013-08-15 | 2013-08-12 | 1.470 | 4,356,000 | -51,000 | 0.16% | 6,403,320 |
| 2013-08-12 | 2013-08-08 | 1.390 | 4,407,000 | +12,000 | 0.16% | 6,125,730 |
| 2013-08-09 | 2013-08-07 | 1.380 | 4,395,000 | -15,000 | 0.16% | 6,065,100 |
| 2013-08-06 | 2013-08-02 | 1.430 | 4,410,000 | +66,000 | 0.16% | 6,306,300 |
| 2013-08-02 | 2013-07-31 | 1.450 | 4,344,000 | +6,000 | 0.16% | 6,298,800 |
| 2013-07-30 | 2013-07-26 | 1.400 | 4,338,000 | +9,000 | 0.16% | 6,073,200 |
| 2013-07-25 | 2013-07-23 | 1.460 | 4,329,000 | -141,000 | 0.16% | 6,320,340 |
| 2013-07-24 | 2013-07-22 | 1.510 | 4,470,000 | +150,000 | 0.16% | 6,749,700 |
| 2013-07-22 | 2013-07-18 | 1.440 | 4,320,000 | -15,000 | 0.16% | 6,220,800 |
| 2013-07-16 | 2013-07-12 | 1.270 | 4,335,000 | -9,000 | 0.16% | 5,505,450 |
| 2013-07-11 | 2013-07-09 | 1.310 | 4,344,000 | -30,000 | 0.16% | 5,690,640 |
| 2013-07-10 | 2013-07-08 | 1.360 | 4,374,000 | -138,000 | 0.16% | 5,948,640 |
| 2013-07-05 | 2013-07-03 | 1.260 | 4,512,000 | -6,000 | 0.16% | 5,685,120 |
| 2013-07-04 | 2013-07-02 | 1.250 | 4,518,000 | -21,000 | 0.16% | 5,647,500 |
| 2013-07-03 | 2013-06-28 | 1.180 | 4,539,000 | +48,000 | 0.16% | 5,356,020 |
| 2013-07-02 | 2013-06-27 | 1.190 | 4,491,000 | +21,000 | 0.16% | 5,344,290 |
| 2013-06-25 | 2013-06-21 | 1.330 | 4,470,000 | -48,000 | 0.16% | 5,945,100 |
| 2013-06-21 | 2013-06-19 | 1.300 | 4,518,000 | +51,000 | 0.16% | 5,873,400 |
| 2013-06-20 | 2013-06-18 | 1.330 | 4,467,000 | -15,000 | 0.16% | 5,941,110 |
| 2013-06-19 | 2013-06-17 | 1.350 | 4,482,000 | -33,000 | 0.16% | 6,050,700 |
| 2013-06-18 | 2013-06-14 | 1.310 | 4,515,000 | -102,000 | 0.16% | 5,914,650 |
| 2013-06-14 | 2013-06-11 | 1.190 | 4,617,000 | -81,000 | 0.17% | 5,494,230 |
| 2013-06-10 | 2013-06-06 | 1.120 | 4,698,000 | +57,000 | 0.17% | 5,261,760 |
| 2013-06-07 | 2013-06-05 | 1.200 | 4,641,000 | +180,000 | 0.17% | 5,569,200 |
| 2013-06-06 | 2013-06-04 | 1.240 | 4,461,000 | +78,000 | 0.16% | 5,531,640 |
| 2013-06-05 | 2013-06-03 | 1.180 | 4,383,000 | +12,000 | 0.16% | 5,171,940 |
| 2013-06-04 | 2013-05-31 | 1.430 | 4,371,000 | +12,000 | 0.16% | 6,250,530 |
| 2013-06-03 | 2013-05-30 | 1.420 | 4,359,000 | +6,000 | 0.16% | 6,189,780 |
| 2013-05-31 | 2013-05-29 | 1.500 | 4,353,000 | -78,000 | 0.16% | 6,529,500 |
| 2013-05-30 | 2013-05-28 | 1.470 | 4,431,000 | -51,000 | 0.16% | 6,513,570 |
| 2013-05-29 | 2013-05-27 | 1.500 | 4,482,000 | -63,000 | 0.16% | 6,723,000 |
| 2013-05-28 | 2013-05-24 | 1.280 | 4,545,000 | -111,000 | 0.16% | 5,817,600 |
| 2013-05-27 | 2013-05-23 | 1.270 | 4,656,000 | -348,000 | 0.17% | 5,913,120 |
| 2013-05-24 | 2013-05-22 | 1.300 | 5,004,000 | -30,000 | 0.18% | 6,505,200 |
| 2013-05-23 | 2013-05-21 | 1.310 | 5,034,000 | +24,000 | 0.18% | 6,594,540 |
| 2013-05-22 | 2013-05-20 | 1.160 | 5,010,000 | +138,000 | 0.18% | 5,811,600 |
| 2013-05-21 | 2013-05-16 | 0.990 | 4,872,000 | +69,000 | 0.18% | 4,823,280 |
| 2013-05-20 | 2013-05-15 | 0.960 | 4,803,000 | +21,000 | 0.17% | 4,610,880 |
| 2013-05-16 | 2013-05-14 | 1.000 | 4,782,000 | +42,000 | 0.17% | 4,782,000 |
| 2013-05-14 | 2013-05-10 | 1.030 | 4,740,000 | -24,000 | 0.17% | 4,882,200 |
| 2013-05-13 | 2013-05-09 | 1.000 | 4,764,000 | +69,000 | 0.17% | 4,764,000 |
| 2013-05-10 | 2013-05-08 | 1.020 | 4,695,000 | -99,000 | 0.17% | 4,788,900 |
| 2013-05-09 | 2013-05-07 | 0.940 | 4,794,000 | +18,000 | 0.17% | 4,506,360 |
| 2013-05-06 | 2013-05-02 | 0.840 | 4,776,000 | +36,000 | 0.17% | 4,011,840 |
| 2013-05-02 | 2013-04-29 | 0.880 | 4,740,000 | +48,000 | 0.17% | 4,171,200 |
| 2013-04-30 | 2013-04-26 | 0.920 | 4,692,000 | -60,000 | 0.17% | 4,316,640 |
| 2013-04-26 | 2013-04-24 | 0.950 | 4,752,000 | +150,000 | 0.17% | 4,514,400 |
| 2013-04-25 | 2013-04-23 | 0.950 | 4,602,000 | +30,000 | 0.17% | 4,371,900 |
| 2013-04-24 | 2013-04-22 | 1.000 | 4,572,000 | +45,000 | 0.16% | 4,572,000 |
| 2013-04-23 | 2013-04-19 | 0.930 | 4,527,000 | -60,000 | 0.16% | 4,210,110 |
| 2013-04-22 | 2013-04-18 | 0.840 | 4,587,000 | -30,000 | 0.17% | 3,853,080 |
| 2013-04-19 | 2013-04-17 | 0.810 | 4,617,000 | +30,000 | 0.17% | 3,739,770 |
| 2013-04-10 | 2013-04-08 | 0.810 | 4,587,000 | +15,000 | 0.17% | 3,715,470 |
| 2013-04-09 | 2013-04-05 | 0.820 | 4,572,000 | +30,000 | 0.16% | 3,749,040 |
| 2013-04-08 | 2013-04-03 | 0.890 | 4,542,000 | -9,000 | 0.16% | 4,042,380 |
| 2013-04-05 | 2013-04-02 | 0.880 | 4,551,000 | +30,000 | 0.16% | 4,004,880 |
| 2013-03-26 | 2013-03-22 | 0.970 | 4,521,000 | -300,000 | 0.16% | 4,385,370 |
| 2013-03-25 | 2013-03-21 | 0.960 | 4,821,000 | +207,000 | 0.17% | 4,628,160 |
| 2013-03-21 | 2013-03-19 | 0.970 | 4,614,000 | +60,000 | 0.17% | 4,475,580 |
| 2013-03-20 | 2013-03-18 | 0.940 | 4,554,000 | +30,000 | 0.16% | 4,280,760 |
| 2013-03-18 | 2013-03-14 | 1.070 | 4,524,000 | +108,000 | 0.16% | 4,840,680 |
| 2013-03-07 | 2013-03-05 | 1.190 | 4,416,000 | +24,000 | 0.16% | 5,255,040 |
| 2013-03-05 | 2013-03-01 | 1.160 | 4,392,000 | +6,000 | 0.16% | 5,094,720 |
| 2013-02-22 | 2013-02-20 | 1.250 | 4,386,000 | -432,000 | 0.16% | 5,482,500 |
| 2013-02-07 | 2013-02-05 | 1.340 | 4,818,000 | +6,000 | 0.17% | 6,456,120 |
| 2013-02-06 | 2013-02-04 | 1.450 | 4,812,000 | +165,000 | 0.17% | 6,977,400 |
| 2013-02-05 | 2013-02-01 | 1.470 | 4,647,000 | -510,000 | 0.17% | 6,831,090 |
| 2013-02-01 | 2013-01-30 | 1.320 | 5,157,000 | +282,000 | 0.19% | 6,807,240 |
| 2013-01-31 | 2013-01-29 | 1.290 | 4,875,000 | -123,000 | 0.18% | 6,288,750 |
| 2013-01-29 | 2013-01-25 | 1.330 | 4,998,000 | +639,000 | 0.19% | 6,647,340 |
| 2013-01-28 | 2013-01-24 | 1.770 | 4,359,000 | +84,000 | 0.16% | 7,715,430 |
| 2013-01-25 | 2013-01-23 | 1.800 | 4,275,000 | -15,000 | 0.16% | 7,695,000 |
| 2013-01-24 | 2013-01-22 | 1.820 | 4,290,000 | +30,000 | 0.16% | 7,807,800 |
| 2013-01-23 | 2013-01-21 | 1.650 | 4,260,000 | -102,000 | 0.16% | 7,029,000 |
| 2013-01-22 | 2013-01-18 | 1.450 | 4,362,000 | -132,000 | 0.16% | 6,324,900 |
| 2013-01-21 | 2013-01-17 | 1.240 | 4,494,000 | -30,000 | 0.17% | 5,572,560 |
| 2013-01-18 | 2013-01-16 | 1.190 | 4,524,000 | +69,000 | 0.17% | 5,383,560 |
| 2013-01-17 | 2013-01-15 | 1.200 | 4,455,000 | -147,000 | 0.17% | 5,346,000 |
| 2013-01-16 | 2013-01-14 | 1.120 | 4,602,000 | +102,000 | 0.17% | 5,154,240 |
| 2013-01-15 | 2013-01-11 | 1.030 | 4,500,000 | +15,000 | 0.17% | 4,635,000 |
| 2013-01-14 | 2013-01-10 | 1.000 | 4,485,000 | +30,000 | 0.17% | 4,485,000 |
| 2013-01-11 | 2013-01-09 | 1.000 | 4,455,000 | +6,000 | 0.17% | 4,455,000 |
| 2013-01-10 | 2013-01-08 | 1.010 | 4,449,000 | +30,000 | 0.17% | 4,493,490 |
| 2013-01-08 | 2013-01-04 | 0.840 | 4,419,000 | +6,000 | 0.17% | 3,711,960 |
| 2013-01-07 | 2013-01-03 | 0.840 | 4,413,000 | +6,000 | 0.17% | 3,706,920 |
| 2013-01-03 | 2012-12-31 | 0.880 | 4,407,000 | -108,000 | 0.16% | 3,878,160 |
| 2012-12-28 | 2012-12-24 | 0.720 | 4,515,000 | -54,000 | 0.17% | 3,250,800 |
| 2012-12-19 | 2012-12-17 | 0.650 | 4,569,000 | -27,000 | 0.17% | 2,969,850 |
| 2012-12-18 | 2012-12-14 | 0.670 | 4,596,000 | +30,000 | 0.17% | 3,079,320 |
| 2012-12-14 | 2012-12-12 | 0.700 | 4,566,000 | +9,000 | 0.17% | 3,196,200 |
| 2012-12-13 | 2012-12-11 | 0.720 | 4,557,000 | -3,000 | 0.17% | 3,281,040 |
| 2012-12-11 | 2012-12-07 | 0.710 | 4,560,000 | +30,000 | 0.17% | 3,237,600 |
| 2012-12-10 | 2012-12-06 | 0.700 | 4,530,000 | -111,000 | 0.17% | 3,171,000 |
| 2012-12-07 | 2012-12-05 | 0.710 | 4,641,000 | +9,000 | 0.17% | 3,295,110 |
| 2012-12-06 | 2012-12-04 | 0.660 | 4,632,000 | +54,000 | 0.17% | 3,057,120 |
| 2012-11-26 | 2012-11-22 | 0.700 | 4,578,000 | -3,000 | 0.17% | 3,204,600 |
| 2012-11-19 | 2012-11-15 | 0.750 | 4,581,000 | -18,000 | 0.17% | 3,435,750 |
| 2012-11-08 | 2012-11-06 | 0.770 | 4,599,000 | -30,000 | 0.17% | 3,541,230 |
| 2012-11-07 | 2012-11-05 | 0.780 | 4,629,000 | +90,000 | 0.17% | 3,610,620 |
| 2012-10-29 | 2012-10-25 | 0.860 | 4,539,000 | -69,000 | 0.17% | 3,903,540 |
| 2012-10-26 | 2012-10-24 | 0.910 | 4,608,000 | +30,000 | 0.17% | 4,193,280 |
| 2012-10-25 | 2012-10-22 | 0.750 | 4,578,000 | -39,000 | 0.17% | 3,433,500 |
| 2012-10-16 | 2012-10-12 | 0.720 | 4,617,000 | +69,000 | 0.17% | 3,324,240 |
| 2012-09-27 | 2012-09-25 | 0.760 | 4,548,000 | -30,000 | 0.17% | 3,456,480 |
| 2012-09-25 | 2012-09-21 | 0.790 | 4,578,000 | +60,000 | 0.17% | 3,616,620 |
| 2012-09-24 | 2012-09-20 | 0.820 | 4,518,000 | -33,000 | 0.17% | 3,704,760 |
| 2012-09-21 | 2012-09-19 | 0.750 | 4,551,000 | -30,000 | 0.17% | 3,413,250 |
| 2012-09-18 | 2012-09-14 | 0.790 | 4,581,000 | -30,000 | 0.17% | 3,618,990 |
| 2012-09-13 | 2012-09-11 | 0.670 | 4,611,000 | -39,000 | 0.17% | 3,089,370 |
| 2012-09-12 | 2012-09-10 | 0.630 | 4,650,000 | +51,000 | 0.17% | 2,929,500 |
| 2012-09-11 | 2012-09-07 | 0.570 | 4,599,000 | -24,000 | 0.17% | 2,621,430 |
| 2012-09-10 | 2012-09-06 | 0.550 | 4,623,000 | +30,000 | 0.17% | 2,542,650 |
| 2012-09-06 | 2012-09-04 | 0.500 | 4,593,000 | +24,000 | 0.17% | 2,296,500 |
| 2012-08-20 | 2012-08-16 | 0.820 | 4,569,000 | -69,000 | 0.17% | 3,746,580 |
| 2012-08-16 | 2012-08-14 | 0.780 | 4,638,000 | +69,000 | 0.17% | 3,617,640 |
| 2012-08-09 | 2012-08-07 | 0.840 | 4,569,000 | -69,000 | 0.17% | 3,837,960 |
| 2012-08-06 | 2012-08-02 | 0.820 | 4,638,000 | +69,000 | 0.17% | 3,803,160 |
| 2012-07-04 | 2012-06-29 | 0.920 | 4,569,000 | -12,000 | 0.17% | 4,203,480 |
| 2012-06-19 | 2012-06-15 | 0.860 | 4,581,000 | -48,000 | 0.17% | 3,939,660 |
| 2012-06-14 | 2012-06-12 | 0.920 | 4,629,000 | +60,000 | 0.17% | 4,258,680 |
| 2012-06-13 | 2012-06-11 | 0.950 | 4,569,000 | +105,000 | 0.17% | 4,340,550 |
| 2012-05-22 | 2012-05-18 | 1.000 | 4,464,000 | +24,000 | 0.17% | 4,464,000 |
| 2012-05-21 | 2012-05-17 | 1.050 | 4,440,000 | -15,000 | 0.17% | 4,662,000 |
| 2012-05-16 | 2012-05-14 | 1.120 | 4,455,000 | -36,000 | 0.17% | 4,989,600 |
| 2012-05-14 | 2012-05-10 | 1.140 | 4,491,000 | -3,000 | 0.17% | 5,119,740 |
| 2012-05-10 | 2012-05-08 | 1.090 | 4,494,000 | -60,000 | 0.17% | 4,898,460 |
| 2012-05-09 | 2012-05-07 | 1.070 | 4,554,000 | +6,000 | 0.17% | 4,872,780 |
| 2012-05-08 | 2012-05-04 | 1.060 | 4,548,000 | +6,000 | 0.17% | 4,820,880 |
| 2012-04-23 | 2012-04-19 | 1.270 | 4,542,000 | +12,000 | 0.17% | 5,768,340 |
| 2012-04-19 | 2012-04-17 | 1.290 | 4,530,000 | +18,000 | 0.17% | 5,843,700 |
| 2012-04-12 | 2012-04-10 | 1.290 | 4,512,000 | -6,000 | 0.17% | 5,820,480 |
| 2012-04-05 | 2012-04-02 | 1.280 | 4,518,000 | +51,000 | 0.17% | 5,783,040 |
| 2012-04-02 | 2012-03-29 | 1.350 | 4,467,000 | -108,000 | 0.17% | 6,030,450 |
| 2012-03-30 | 2012-03-28 | 1.410 | 4,575,000 | +15,000 | 0.17% | 6,450,750 |
| 2012-03-29 | 2012-03-27 | 1.200 | 4,560,000 | +9,000 | 0.17% | 5,472,000 |
| 2012-03-28 | 2012-03-26 | 1.200 | 4,551,000 | +3,000 | 0.17% | 5,461,200 |
| 2012-03-27 | 2012-03-23 | 1.240 | 4,548,000 | +6,000 | 0.17% | 5,639,520 |
| 2012-03-23 | 2012-03-21 | 1.360 | 4,542,000 | -12,000 | 0.17% | 6,177,120 |
| 2012-03-20 | 2012-03-16 | 1.490 | 4,554,000 | -9,000 | 0.17% | 6,785,460 |
| 2012-03-15 | 2012-03-13 | 1.480 | 4,563,000 | +21,000 | 0.17% | 6,753,240 |
| 2012-03-13 | 2012-03-09 | 1.520 | 4,542,000 | -24,000 | 0.17% | 6,903,840 |
| 2012-03-09 | 2012-03-07 | 1.460 | 4,566,000 | +45,000 | 0.17% | 6,666,360 |
| 2012-03-08 | 2012-03-06 | 1.580 | 4,521,000 | -12,000 | 0.17% | 7,143,180 |
| 2012-03-07 | 2012-03-05 | 1.580 | 4,533,000 | +81,000 | 0.17% | 7,162,140 |
| 2012-03-06 | 2012-03-02 | 1.650 | 4,452,000 | -282,000 | 0.17% | 7,345,800 |
| 2012-03-05 | 2012-03-01 | 1.690 | 4,734,000 | -36,000 | 0.18% | 8,000,460 |
| 2012-03-02 | 2012-02-29 | 1.750 | 4,770,000 | +24,000 | 0.18% | 8,347,500 |
| 2012-03-01 | 2012-02-28 | 1.750 | 4,746,000 | -21,000 | 0.18% | 8,305,500 |
| 2012-02-29 | 2012-02-27 | 1.780 | 4,767,000 | +66,000 | 0.18% | 8,485,260 |
| 2012-02-28 | 2012-02-24 | 1.790 | 4,701,000 | +21,000 | 0.18% | 8,414,790 |
| 2012-02-27 | 2012-02-23 | 1.760 | 4,680,000 | +12,000 | 0.18% | 8,236,800 |
| 2012-02-24 | 2012-02-22 | 1.740 | 4,668,000 | +12,000 | 0.17% | 8,122,320 |
| 2012-02-22 | 2012-02-20 | 1.720 | 4,656,000 | +42,000 | 0.17% | 8,008,320 |
| 2012-02-21 | 2012-02-17 | 1.680 | 4,614,000 | -111,000 | 0.17% | 7,751,520 |
| 2012-02-16 | 2012-02-14 | 1.900 | 4,725,000 | -9,000 | 0.18% | 8,977,500 |
| 2012-02-14 | 2012-02-10 | 1.900 | 4,734,000 | +9,000 | 0.18% | 8,994,600 |
| 2012-02-13 | 2012-02-09 | 1.950 | 4,725,000 | +36,000 | 0.18% | 9,213,750 |
| 2011-12-28 | 2011-12-22 | 2.300 | 4,689,000 | -12,000 | 0.18% | 10,784,700 |
| 2011-12-20 | 2011-12-16 | 2.240 | 4,701,000 | -315,000 | 0.18% | 10,530,240 |
| 2011-12-12 | 2011-12-08 | 2.290 | 5,016,000 | -6,000 | 0.19% | 11,486,640 |
| 2011-11-18 | 2011-11-16 | 2.270 | 5,022,000 | +69,000 | 0.19% | 11,399,940 |
| 2011-11-17 | 2011-11-15 | 2.330 | 4,953,000 | -21,000 | 0.19% | 11,540,490 |
| 2011-11-08 | 2011-11-04 | 2.400 | 4,974,000 | -12,000 | 0.19% | 11,937,600 |
| 2011-11-03 | 2011-11-01 | 2.350 | 4,986,000 | +129,000 | 0.19% | 11,717,100 |
| 2011-11-02 | 2011-10-31 | 2.280 | 4,857,000 | +93,000 | 0.18% | 11,073,960 |
| 2011-11-01 | 2011-10-28 | 2.140 | 4,764,000 | -12,000 | 0.18% | 10,194,960 |
| 2011-10-04 | 2011-09-30 | 1.660 | 4,776,000 | +3,000 | 0.18% | 7,928,160 |
| 2011-10-03 | 2011-09-28 | 1.690 | 4,773,000 | -12,000 | 0.18% | 8,066,370 |
| 2011-09-27 | 2011-09-23 | 1.880 | 4,785,000 | -6,000 | 0.18% | 8,995,800 |
| 2011-09-19 | 2011-09-15 | 2.070 | 4,791,000 | +30,000 | 0.18% | 9,917,370 |
| 2011-09-07 | 2011-09-05 | 2.170 | 4,761,000 | +18,000 | 0.18% | 10,331,370 |
| 2011-08-31 | 2011-08-29 | 2.200 | 4,743,000 | +51,000 | 0.18% | 10,434,600 |
| 2011-08-30 | 2011-08-26 | 2.300 | 4,692,000 | -12,000 | 0.18% | 10,791,600 |
| 2011-08-26 | 2011-08-24 | 2.330 | 4,704,000 | -21,000 | 0.18% | 10,960,320 |
| 2011-08-24 | 2011-08-22 | 2.320 | 4,725,000 | -9,000 | 0.18% | 10,962,000 |
| 2011-08-18 | 2011-08-16 | 2.500 | 4,734,000 | -30,000 | 0.18% | 11,835,000 |
| 2011-08-09 | 2011-08-05 | 2.370 | 4,764,000 | -27,000 | 0.18% | 11,290,680 |
| 2011-08-08 | 2011-08-04 | 2.470 | 4,791,000 | -3,000 | 0.18% | 11,833,770 |
| 2011-08-03 | 2011-08-01 | 2.470 | 4,794,000 | -192,000 | 0.18% | 11,841,180 |
| 2011-07-27 | 2011-07-25 | 2.710 | 4,986,000 | -93,000 | 0.19% | 13,512,060 |
| 2011-07-26 | 2011-07-22 | 2.660 | 5,079,000 | -12,000 | 0.19% | 13,510,140 |
| 2011-07-21 | 2011-07-19 | 2.710 | 5,091,000 | -21,000 | 0.19% | 13,796,610 |
| 2011-07-20 | 2011-07-18 | 2.700 | 5,112,000 | -18,000 | 0.19% | 13,802,400 |
| 2011-07-19 | 2011-07-15 | 2.700 | 5,130,000 | -30,000 | 0.19% | 13,851,000 |
| 2011-07-13 | 2011-07-11 | 2.620 | 5,160,000 | -27,000 | 0.19% | 13,519,200 |
| 2011-07-07 | 2011-07-05 | 2.330 | 5,187,000 | -57,000 | 0.19% | 12,085,710 |
| 2011-07-06 | 2011-07-04 | 2.380 | 5,244,000 | -42,000 | 0.20% | 12,480,720 |
| 2011-07-05 | 2011-06-30 | 2.200 | 5,286,000 | +249,000 | 0.20% | 11,629,200 |
| 2011-06-30 | 2011-06-28 | 2.050 | 5,037,000 | -21,000 | 0.19% | 10,325,850 |
| 2011-06-29 | 2011-06-27 | 2.020 | 5,058,000 | +6,000 | 0.19% | 10,217,160 |
| 2011-06-22 | 2011-06-20 | 1.980 | 5,052,000 | +12,000 | 0.19% | 10,002,960 |
| 2011-06-21 | 2011-06-17 | 2.090 | 5,040,000 | -57,000 | 0.19% | 10,533,600 |
| 2011-06-20 | 2011-06-16 | 2.180 | 5,097,000 | +18,000 | 0.19% | 11,111,460 |
| 2011-06-17 | 2011-06-15 | 2.030 | 5,079,000 | -12,000 | 0.19% | 10,310,370 |
| 2011-06-16 | 2011-06-14 | 1.960 | 5,091,000 | +30,000 | 0.19% | 9,978,360 |
| 2011-06-13 | 2011-06-09 | 1.870 | 5,061,000 | -9,000 | 0.19% | 9,464,070 |
| 2011-06-09 | 2011-06-07 | 1.880 | 5,070,000 | -33,000 | 0.19% | 9,531,600 |
| 2011-06-02 | 2011-05-31 | 1.930 | 5,103,000 | -12,000 | 0.19% | 9,848,790 |
| 2011-06-01 | 2011-05-30 | 1.930 | 5,115,000 | -27,000 | 0.19% | 9,871,950 |
| 2011-05-30 | 2011-05-26 | 2.000 | 5,142,000 | -18,000 | 0.19% | 10,284,000 |
| 2011-05-25 | 2011-05-23 | 2.200 | 5,160,000 | -24,000 | 0.19% | 11,352,000 |
| 2011-05-20 | 2011-05-18 | 2.330 | 5,184,000 | -21,000 | 0.19% | 12,078,720 |
| 2011-05-19 | 2011-05-17 | 2.280 | 5,205,000 | -6,000 | 0.19% | 11,867,400 |
| 2011-05-18 | 2011-05-16 | 2.300 | 5,211,000 | -33,000 | 0.19% | 11,985,300 |
| 2011-05-17 | 2011-05-13 | 2.280 | 5,244,000 | +12,000 | 0.20% | 11,956,320 |
| 2011-05-13 | 2011-05-11 | 2.340 | 5,232,000 | +12,000 | 0.20% | 12,242,880 |
| 2011-05-12 | 2011-05-09 | 2.430 | 5,220,000 | +15,000 | 0.20% | 12,684,600 |
| 2011-05-11 | 2011-05-06 | 2.310 | 5,205,000 | +39,000 | 0.19% | 12,023,550 |
| 2011-05-09 | 2011-05-05 | 2.320 | 5,166,000 | +3,000 | 0.19% | 11,985,120 |
| 2011-05-05 | 2011-05-03 | 2.360 | 5,163,000 | -12,000 | 0.19% | 12,184,680 |
| 2011-05-04 | 2011-04-29 | 2.440 | 5,175,000 | +3,000 | 0.19% | 12,627,000 |
| 2011-05-03 | 2011-04-28 | 2.440 | 5,172,000 | +9,000 | 0.19% | 12,619,680 |
| 2011-04-28 | 2011-04-26 | 2.510 | 5,163,000 | +51,000 | 0.19% | 12,959,130 |
| 2011-04-27 | 2011-04-21 | 2.530 | 5,112,000 | +42,000 | 0.19% | 12,933,360 |
| 2011-04-26 | 2011-04-20 | 2.550 | 5,070,000 | -6,000 | 0.19% | 12,928,500 |
| 2011-04-21 | 2011-04-19 | 2.570 | 5,076,000 | -3,000 | 0.19% | 13,045,320 |
| 2011-04-19 | 2011-04-15 | 2.610 | 5,079,000 | +24,000 | 0.19% | 13,256,190 |
| 2011-04-18 | 2011-04-14 | 2.600 | 5,055,000 | +18,000 | 0.19% | 13,143,000 |
| 2011-04-15 | 2011-04-13 | 2.600 | 5,037,000 | +12,000 | 0.19% | 13,096,200 |
| 2011-04-14 | 2011-04-12 | 2.590 | 5,025,000 | +39,000 | 0.19% | 13,014,750 |
| 2011-04-13 | 2011-04-11 | 2.640 | 4,986,000 | -147,000 | 0.19% | 13,163,040 |
| 2011-04-12 | 2011-04-08 | 2.690 | 5,133,000 | +48,000 | 0.19% | 13,807,770 |
| 2011-04-11 | 2011-04-07 | 2.700 | 5,085,000 | +6,000 | 0.19% | 13,729,500 |
| 2011-04-07 | 2011-04-04 | 2.660 | 5,079,000 | +36,000 | 0.19% | 13,510,140 |
| 2011-04-04 | 2011-03-31 | 2.750 | 5,043,000 | +105,000 | 0.19% | 13,868,250 |
| 2011-03-31 | 2011-03-29 | 2.640 | 4,938,000 | -6,000 | 0.18% | 13,036,320 |
| 2011-03-30 | 2011-03-28 | 2.600 | 4,944,000 | +9,000 | 0.18% | 12,854,400 |
| 2011-03-28 | 2011-03-24 | 2.640 | 4,935,000 | +18,000 | 0.18% | 13,028,400 |
| 2011-03-23 | 2011-03-21 | 2.610 | 4,917,000 | -99,000 | 0.18% | 12,833,370 |
| 2011-03-22 | 2011-03-18 | 2.610 | 5,016,000 | +114,000 | 0.19% | 13,091,760 |
| 2011-03-21 | 2011-03-17 | 2.610 | 4,902,000 | +15,000 | 0.18% | 12,794,220 |
| 2011-03-18 | 2011-03-16 | 2.670 | 4,887,000 | -6,000 | 0.18% | 13,048,290 |
| 2011-03-17 | 2011-03-15 | 2.700 | 4,893,000 | +30,000 | 0.18% | 13,211,100 |
| 2011-03-14 | 2011-03-10 | 2.690 | 4,863,000 | -12,000 | 0.18% | 13,081,470 |
| 2011-03-10 | 2011-03-08 | 2.680 | 4,875,000 | +243,000 | 0.18% | 13,065,000 |
| 2011-03-09 | 2011-03-07 | 2.730 | 4,632,000 | -12,000 | 0.17% | 12,645,360 |
| 2011-03-08 | 2011-03-04 | 2.700 | 4,644,000 | +33,000 | 0.17% | 12,538,800 |
| 2011-03-07 | 2011-03-03 | 2.680 | 4,611,000 | -6,000 | 0.17% | 12,357,480 |
| 2011-03-03 | 2011-03-01 | 2.700 | 4,617,000 | -6,000 | 0.17% | 12,465,900 |
| 2011-03-02 | 2011-02-28 | 2.720 | 4,623,000 | +18,000 | 0.17% | 12,574,560 |
| 2011-03-01 | 2011-02-25 | 2.660 | 4,605,000 | +3,000 | 0.17% | 12,249,300 |
| 2011-02-28 | 2011-02-24 | 2.720 | 4,602,000 | -15,000 | 0.17% | 12,517,440 |
| 2011-02-25 | 2011-02-23 | 2.730 | 4,617,000 | +3,000 | 0.17% | 12,604,410 |
| 2011-02-23 | 2011-02-21 | 2.740 | 4,614,000 | +24,000 | 0.17% | 12,642,360 |
| 2011-02-21 | 2011-02-17 | 2.790 | 4,590,000 | +6,000 | 0.17% | 12,806,100 |
| 2011-02-18 | 2011-02-16 | 2.800 | 4,584,000 | +6,000 | 0.17% | 12,835,200 |
| 2011-02-16 | 2011-02-14 | 2.840 | 4,578,000 | +18,000 | 0.17% | 13,001,520 |
| 2011-02-14 | 2011-02-10 | 2.850 | 4,560,000 | +84,000 | 0.17% | 12,996,000 |
| 2011-02-11 | 2011-02-09 | 2.820 | 4,476,000 | +3,000 | 0.17% | 12,622,320 |
| 2011-02-09 | 2011-02-07 | 2.860 | 4,473,000 | +33,000 | 0.17% | 12,792,780 |
| 2011-02-08 | 2011-02-02 | 2.950 | 4,440,000 | +21,000 | 0.17% | 13,098,000 |
| 2011-02-07 | 2011-01-31 | 2.820 | 4,419,000 | +18,000 | 0.17% | 12,461,580 |
| 2011-01-31 | 2011-01-27 | 2.810 | 4,401,000 | +6,000 | 0.16% | 12,366,810 |
| 2011-01-28 | 2011-01-26 | 2.790 | 4,395,000 | +15,000 | 0.16% | 12,262,050 |
| 2011-01-26 | 2011-01-24 | 2.860 | 4,380,000 | +15,000 | 0.16% | 12,526,800 |
| 2011-01-25 | 2011-01-21 | 2.940 | 4,365,000 | +21,000 | 0.16% | 12,833,100 |
| 2011-01-24 | 2011-01-20 | 2.950 | 4,344,000 | +12,000 | 0.16% | 12,814,800 |
| 2011-01-21 | 2011-01-19 | 2.960 | 4,332,000 | +3,000 | 0.16% | 12,822,720 |
| 2011-01-20 | 2011-01-18 | 2.950 | 4,329,000 | +3,000 | 0.16% | 12,770,550 |
| 2011-01-19 | 2011-01-17 | 3.020 | 4,326,000 | +33,000 | 0.16% | 13,064,520 |
| 2011-01-18 | 2011-01-14 | 3.090 | 4,293,000 | -21,000 | 0.16% | 13,265,370 |
| 2011-01-13 | 2011-01-11 | 3.020 | 4,314,000 | +9,000 | 0.16% | 13,028,280 |
| 2011-01-12 | 2011-01-10 | 3.080 | 4,305,000 | -30,000 | 0.16% | 13,259,400 |
| 2011-01-10 | 2011-01-06 | 3.100 | 4,335,000 | +6,000 | 0.16% | 13,438,500 |
| 2011-01-07 | 2011-01-05 | 3.120 | 4,329,000 | +24,000 | 0.16% | 13,506,480 |
| 2011-01-06 | 2011-01-04 | 3.210 | 4,305,000 | +9,000 | 0.16% | 13,819,050 |
| 2011-01-05 | 2011-01-03 | 3.200 | 4,296,000 | -6,000 | 0.16% | 13,747,200 |
| 2011-01-04 | 2010-12-31 | 3.290 | 4,302,000 | -117,000 | 0.16% | 14,153,580 |
| 2010-12-29 | 2010-12-24 | 3.110 | 4,419,000 | -30,000 | 0.17% | 13,743,090 |
| 2010-12-28 | 2010-12-22 | 3.070 | 4,449,000 | -24,000 | 0.17% | 13,658,430 |
| 2010-12-23 | 2010-12-21 | 3.150 | 4,473,000 | -21,000 | 0.17% | 14,089,950 |
| 2010-12-22 | 2010-12-20 | 3.020 | 4,494,000 | -12,000 | 0.17% | 13,571,880 |
| 2010-12-16 | 2010-12-14 | 2.850 | 4,506,000 | -9,000 | 0.17% | 12,842,100 |
| 2010-12-15 | 2010-12-13 | 2.890 | 4,515,000 | -33,000 | 0.17% | 13,048,350 |
| 2010-12-14 | 2010-12-10 | 2.920 | 4,548,000 | +15,000 | 0.17% | 13,280,160 |
| 2010-12-13 | 2010-12-09 | 2.900 | 4,533,000 | -21,000 | 0.17% | 13,145,700 |
| 2010-12-10 | 2010-12-08 | 2.910 | 4,554,000 | +24,000 | 0.17% | 13,252,140 |
| 2010-12-09 | 2010-12-07 | 2.900 | 4,530,000 | +18,000 | 0.17% | 13,137,000 |
| 2010-12-08 | 2010-12-06 | 2.910 | 4,512,000 | -30,000 | 0.17% | 13,129,920 |
| 2010-12-07 | 2010-12-03 | 2.890 | 4,542,000 | -15,000 | 0.17% | 13,126,380 |
| 2010-12-03 | 2010-12-01 | 2.910 | 4,557,000 | -12,000 | 0.17% | 13,260,870 |
| 2010-11-30 | 2010-11-26 | 2.970 | 4,569,000 | -21,000 | 0.17% | 13,569,930 |
| 2010-11-25 | 2010-11-23 | 2.860 | 4,590,000 | -33,000 | 0.17% | 13,127,400 |
| 2010-11-24 | 2010-11-22 | 2.920 | 4,623,000 | -45,000 | 0.17% | 13,499,160 |
| 2010-11-23 | 2010-11-19 | 2.960 | 4,668,000 | +51,000 | 0.17% | 13,817,280 |
| 2010-11-22 | 2010-11-18 | 2.870 | 4,617,000 | +30,000 | 0.17% | 13,250,790 |
| 2010-11-19 | 2010-11-17 | 2.840 | 4,587,000 | +156,000 | 0.17% | 13,027,080 |
| 2010-11-18 | 2010-11-16 | 2.900 | 4,431,000 | +189,000 | 0.17% | 12,849,900 |
| 2010-11-17 | 2010-11-15 | 3.010 | 4,242,000 | +66,000 | 0.16% | 12,768,420 |
| 2010-11-16 | 2010-11-12 | 3.060 | 4,176,000 | -198,000 | 0.16% | 12,778,560 |
| 2010-11-15 | 2010-11-11 | 3.150 | 4,374,000 | +120,000 | 0.16% | 13,778,100 |
| 2010-11-12 | 2010-11-10 | 3.080 | 4,254,000 | +261,000 | 0.16% | 13,102,320 |
| 2010-11-11 | 2010-11-09 | 3.120 | 3,993,000 | +129,000 | 0.15% | 12,458,160 |
| 2010-11-10 | 2010-11-08 | 3.240 | 3,864,000 | +39,000 | 0.14% | 12,519,360 |
| 2010-11-09 | 2010-11-05 | 3.350 | 3,825,000 | +1,734,000 | 0.14% | 12,813,750 |
| 2010-11-08 | 2010-11-04 | 3.390 | 2,091,000 | +717,000 | 0.08% | 7,088,490 |
| 2010-11-05 | 2010-11-03 | 3.150 | 1,374,000 | -27,000 | 0.05% | 4,328,100 |
| 2010-11-04 | 2010-11-02 | 3.140 | 1,401,000 | +9,000 | 0.05% | 4,399,140 |
| 2010-11-03 | 2010-11-01 | 3.120 | 1,392,000 | +162,000 | 0.05% | 4,343,040 |
| 2010-11-02 | 2010-10-29 | 3.240 | 1,230,000 | -27,000 | 0.05% | 3,985,200 |
| 2010-11-01 | 2010-10-28 | 3.110 | 1,257,000 | -6,000 | 0.05% | 3,909,270 |
| 2010-10-29 | 2010-10-27 | 3.090 | 1,263,000 | -24,000 | 0.05% | 3,902,670 |
| 2010-10-25 | 2010-10-21 | 3.280 | 1,287,000 | +30,000 | 0.05% | 4,221,360 |
| 2010-10-22 | 2010-10-20 | 3.250 | 1,257,000 | +6,000 | 0.05% | 4,085,250 |
| 2010-10-19 | 2010-10-15 | 3.380 | 1,251,000 | +30,000 | 0.05% | 4,228,380 |
| 2010-10-18 | 2010-10-14 | 3.390 | 1,221,000 | +33,000 | 0.05% | 4,139,190 |
| 2010-10-15 | 2010-10-13 | 3.550 | 1,188,000 | -42,000 | 0.04% | 4,217,400 |
| 2010-10-14 | 2010-10-12 | 3.510 | 1,230,000 | -21,000 | 0.05% | 4,317,300 |
| 2010-10-13 | 2010-10-11 | 3.420 | 1,251,000 | +3,000 | 0.05% | 4,278,420 |
| 2010-10-12 | 2010-10-08 | 3.470 | 1,248,000 | -309,000 | 0.05% | 4,330,560 |
| 2010-10-11 | 2010-10-07 | 3.490 | 1,557,000 | +234,000 | 0.06% | 5,433,930 |
| 2010-10-07 | 2010-10-05 | 2.970 | 1,323,000 | +24,000 | 0.05% | 3,929,310 |
| 2010-10-06 | 2010-10-04 | 3.040 | 1,299,000 | -6,000 | 0.05% | 3,948,960 |
| 2010-10-05 | 2010-09-30 | 3.130 | 1,305,000 | -45,000 | 0.05% | 4,084,650 |
| 2010-10-04 | 2010-09-29 | 2.980 | 1,350,000 | -15,000 | 0.05% | 4,023,000 |
| 2010-09-30 | 2010-09-28 | 2.980 | 1,365,000 | +6,000 | 0.05% | 4,067,700 |
| 2010-09-29 | 2010-09-27 | 2.940 | 1,359,000 | +6,000 | 0.05% | 3,995,460 |
| 2010-09-27 | 2010-09-22 | 2.980 | 1,353,000 | +30,000 | 0.05% | 4,031,940 |
| 2010-09-21 | 2010-09-17 | 3.050 | 1,323,000 | -6,000 | 0.05% | 4,035,150 |
| 2010-09-20 | 2010-09-16 | 2.970 | 1,329,000 | +12,000 | 0.05% | 3,947,130 |
| 2010-09-16 | 2010-09-14 | 3.040 | 1,317,000 | -15,000 | 0.05% | 4,003,680 |
| 2010-09-15 | 2010-09-13 | 3.110 | 1,332,000 | -99,000 | 0.05% | 4,142,520 |
| 2010-09-14 | 2010-09-10 | 3.090 | 1,431,000 | -42,000 | 0.05% | 4,421,790 |
| 2010-09-13 | 2010-09-09 | 3.140 | 1,473,000 | -90,000 | 0.06% | 4,625,220 |
| 2010-09-10 | 2010-09-08 | 2.960 | 1,563,000 | +45,000 | 0.06% | 4,626,480 |
| 2010-09-09 | 2010-09-07 | 2.710 | 1,518,000 | +21,000 | 0.06% | 4,113,780 |
| 2010-09-08 | 2010-09-06 | 2.690 | 1,497,000 | +39,000 | 0.06% | 4,026,930 |
| 2010-09-07 | 2010-09-03 | 2.690 | 1,458,000 | +51,000 | 0.05% | 3,922,020 |
| 2010-09-06 | 2010-09-02 | 2.710 | 1,407,000 | +33,000 | 0.05% | 3,812,970 |
| 2010-09-03 | 2010-09-01 | 2.740 | 1,374,000 | +36,000 | 0.05% | 3,764,760 |
| 2010-09-01 | 2010-08-30 | 2.690 | 1,338,000 | -42,000 | 0.05% | 3,599,220 |
| 2010-08-31 | 2010-08-27 | 2.790 | 1,380,000 | +12,000 | 0.05% | 3,850,200 |
| 2010-08-24 | 2010-08-20 | 2.790 | 1,368,000 | -15,000 | 0.05% | 3,816,720 |
| 2010-08-23 | 2010-08-19 | 2.840 | 1,383,000 | +57,000 | 0.05% | 3,927,720 |
| 2010-08-19 | 2010-08-17 | 2.880 | 1,326,000 | +3,000 | 0.05% | 3,818,880 |
| 2010-08-17 | 2010-08-13 | 2.840 | 1,323,000 | -54,000 | 0.05% | 3,757,320 |
| 2010-08-16 | 2010-08-12 | 2.880 | 1,377,000 | -12,000 | 0.05% | 3,965,760 |
| 2010-08-13 | 2010-08-11 | 2.930 | 1,389,000 | +18,000 | 0.05% | 4,069,770 |
| 2010-08-12 | 2010-08-10 | 2.990 | 1,371,000 | -21,000 | 0.05% | 4,099,290 |
| 2010-08-11 | 2010-08-09 | 2.980 | 1,392,000 | -39,000 | 0.05% | 4,148,160 |
| 2010-08-10 | 2010-08-06 | 3.080 | 1,431,000 | -90,000 | 0.05% | 4,407,480 |
| 2010-08-09 | 2010-08-05 | 3.130 | 1,521,000 | -12,000 | 0.06% | 4,760,730 |
| 2010-08-06 | 2010-08-04 | 3.140 | 1,533,000 | +72,000 | 0.06% | 4,813,620 |
| 2010-08-05 | 2010-08-03 | 3.060 | 1,461,000 | +30,000 | 0.05% | 4,470,660 |
| 2010-08-04 | 2010-08-02 | 3.040 | 1,431,000 | +3,000 | 0.05% | 4,350,240 |
| 2010-08-03 | 2010-07-30 | 3.030 | 1,428,000 | +9,000 | 0.05% | 4,326,840 |
| 2010-08-02 | 2010-07-29 | 3.010 | 1,419,000 | +3,000 | 0.05% | 4,271,190 |
| 2010-07-30 | 2010-07-28 | 2.790 | 1,416,000 | +72,000 | 0.05% | 3,950,640 |
| 2010-07-29 | 2010-07-27 | 2.730 | 1,344,000 | +33,000 | 0.05% | 3,669,120 |
| 2010-07-28 | 2010-07-26 | 2.950 | 1,311,000 | -24,000 | 0.05% | 3,867,450 |
| 2010-07-27 | 2010-07-23 | 3.120 | 1,335,000 | +33,000 | 0.05% | 4,165,200 |
| 2010-07-26 | 2010-07-22 | 2.880 | 1,302,000 | -27,000 | 0.05% | 3,749,760 |
| 2010-07-23 | 2010-07-21 | 2.840 | 1,329,000 | -15,000 | 0.05% | 3,774,360 |
| 2010-07-22 | 2010-07-20 | 2.800 | 1,344,000 | +81,000 | 0.05% | 3,763,200 |
| 2010-07-21 | 2010-07-19 | 2.850 | 1,263,000 | -60,000 | 0.05% | 3,599,550 |
| 2010-07-20 | 2010-07-16 | 3.000 | 1,323,000 | +27,000 | 0.05% | 3,969,000 |
| 2010-07-19 | 2010-07-15 | 3.000 | 1,296,000 | +69,000 | 0.05% | 3,888,000 |
| 2010-07-16 | 2010-07-14 | 3.330 | 1,227,000 | -12,000 | 0.05% | 4,085,910 |
| 2010-07-15 | 2010-07-13 | 3.440 | 1,239,000 | -9,000 | 0.05% | 4,262,160 |
| 2010-07-14 | 2010-07-12 | 3.480 | 1,248,000 | -21,000 | 0.05% | 4,343,040 |
| 2010-07-12 | 2010-07-08 | 3.560 | 1,269,000 | +12,000 | 0.05% | 4,517,640 |
| 2010-07-09 | 2010-07-07 | 3.540 | 1,257,000 | +30,000 | 0.05% | 4,449,780 |
| 2010-07-08 | 2010-07-06 | 3.520 | 1,227,000 | -12,000 | 0.05% | 4,319,040 |
| 2010-07-07 | 2010-07-05 | 3.500 | 1,239,000 | +99,000 | 0.05% | 4,336,500 |
| 2010-07-06 | 2010-07-02 | 3.520 | 1,140,000 | -21,000 | 0.04% | 4,012,800 |
| 2010-07-02 | 2010-06-29 | 3.510 | 1,161,000 | +12,000 | 0.04% | 4,075,110 |
| 2010-06-30 | 2010-06-28 | 3.580 | 1,149,000 | -6,000 | 0.04% | 4,113,420 |
| 2010-06-29 | 2010-06-25 | 3.540 | 1,155,000 | -81,000 | 0.04% | 4,088,700 |
| 2010-06-25 | 2010-06-23 | 3.630 | 1,236,000 | +12,000 | 0.05% | 4,486,680 |
| 2010-06-24 | 2010-06-22 | 3.690 | 1,224,000 | +81,000 | 0.05% | 4,516,560 |
| 2010-06-23 | 2010-06-21 | 3.800 | 1,143,000 | +21,000 | 0.04% | 4,343,400 |
| 2010-06-22 | 2010-06-18 | 3.610 | 1,122,000 | -39,000 | 0.04% | 4,050,420 |
| 2010-06-21 | 2010-06-17 | 3.700 | 1,161,000 | +33,000 | 0.04% | 4,295,700 |
| 2010-06-18 | 2010-06-15 | 3.730 | 1,128,000 | +3,000 | 0.04% | 4,207,440 |
| 2010-06-17 | 2010-06-14 | 3.720 | 1,125,000 | -21,000 | 0.04% | 4,185,000 |
| 2010-06-15 | 2010-06-11 | 3.600 | 1,146,000 | -51,000 | 0.04% | 4,125,600 |
| 2010-06-14 | 2010-06-10 | 3.500 | 1,197,000 | -6,000 | 0.04% | 4,189,500 |
| 2010-06-11 | 2010-06-09 | 3.520 | 1,203,000 | -9,000 | 0.04% | 4,234,560 |
| 2010-06-08 | 2010-06-04 | 3.610 | 1,212,000 | +126,000 | 0.05% | 4,375,320 |
| 2010-06-07 | 2010-06-03 | 3.600 | 1,086,000 | +30,000 | 0.04% | 3,909,600 |
| 2010-06-04 | 2010-06-02 | 3.640 | 1,056,000 | +18,000 | 0.04% | 3,843,840 |
| 2010-06-03 | 2010-06-01 | 3.760 | 1,038,000 | +75,000 | 0.04% | 3,902,880 |
| 2010-06-02 | 2010-05-31 | 4.130 | 963,000 | +6,000 | 0.04% | 3,977,190 |
| 2010-06-01 | 2010-05-28 | 4.080 | 957,000 | +15,000 | 0.04% | 3,904,560 |
| 2010-05-31 | 2010-05-27 | 3.990 | 942,000 | -129,000 | 0.04% | 3,758,580 |
| 2010-05-27 | 2010-05-25 | 3.730 | 1,071,000 | +84,000 | 0.04% | 3,994,830 |
| 2010-05-26 | 2010-05-24 | 4.060 | 987,000 | +39,000 | 0.04% | 4,007,220 |
| 2010-05-25 | 2010-05-20 | 3.900 | 948,000 | -66,000 | 0.04% | 3,697,200 |
| 2010-05-24 | 2010-05-19 | 3.860 | 1,014,000 | -39,000 | 0.04% | 3,914,040 |
| 2010-05-20 | 2010-05-18 | 4.000 | 1,053,000 | +93,000 | 0.04% | 4,212,000 |
| 2010-05-19 | 2010-05-17 | 4.210 | 960,000 | +54,000 | 0.04% | 4,041,600 |
| 2010-05-18 | 2010-05-14 | 4.540 | 906,000 | +33,000 | 0.03% | 4,113,240 |
| 2010-05-17 | 2010-05-13 | 4.790 | 873,000 | +27,000 | 0.03% | 4,181,670 |
| 2010-05-14 | 2010-05-12 | 4.900 | 846,000 | -18,000 | 0.03% | 4,145,400 |
| 2010-05-13 | 2010-05-11 | 4.910 | 864,000 | +6,000 | 0.03% | 4,242,240 |
| 2010-05-11 | 2010-05-07 | 4.980 | 858,000 | -18,000 | 0.03% | 4,272,840 |
| 2010-05-06 | 2010-05-04 | 5.210 | 876,000 | -6,000 | 0.03% | 4,563,960 |
| 2010-05-05 | 2010-05-03 | 5.250 | 882,000 | -33,000 | 0.03% | 4,630,500 |
| 2010-05-04 | 2010-04-30 | 5.380 | 915,000 | -33,000 | 0.03% | 4,922,700 |
| 2010-05-03 | 2010-04-29 | 5.270 | 948,000 | -3,000 | 0.04% | 4,995,960 |
| 2010-04-30 | 2010-04-28 | 5.490 | 951,000 | -12,000 | 0.04% | 5,220,990 |
| 2010-04-28 | 2010-04-26 | 5.480 | 963,000 | -24,000 | 0.04% | 5,277,240 |
| 2010-04-27 | 2010-04-23 | 5.400 | 987,000 | -45,000 | 0.04% | 5,329,800 |
| 2010-04-26 | 2010-04-22 | 5.570 | 1,032,000 | -57,000 | 0.04% | 5,748,240 |
| 2010-04-23 | 2010-04-21 | 5.610 | 1,089,000 | -33,000 | 0.04% | 6,109,290 |
| 2010-04-22 | 2010-04-20 | 5.600 | 1,122,000 | +48,000 | 0.04% | 6,283,200 |
| 2010-04-21 | 2010-04-19 | 5.610 | 1,074,000 | +48,000 | 0.04% | 6,025,140 |
| 2010-04-20 | 2010-04-16 | 5.850 | 1,026,000 | -6,000 | 0.04% | 6,002,100 |
| 2010-04-19 | 2010-04-15 | 5.620 | 1,032,000 | +18,000 | 0.04% | 5,799,840 |
| 2010-04-16 | 2010-04-14 | 5.600 | 1,014,000 | +42,000 | 0.04% | 5,678,400 |
| 2010-04-15 | 2010-04-13 | 5.760 | 972,000 | -18,000 | 0.04% | 5,598,720 |
| 2010-04-14 | 2010-04-12 | 5.770 | 990,000 | +6,000 | 0.04% | 5,712,300 |
| 2010-04-13 | 2010-04-09 | 5.500 | 984,000 | +102,000 | 0.04% | 5,412,000 |
| 2010-04-12 | 2010-04-08 | 5.630 | 882,000 | +12,000 | 0.03% | 4,965,660 |
| 2010-04-09 | 2010-04-07 | 5.650 | 870,000 | +3,000 | 0.03% | 4,915,500 |
| 2010-04-08 | 2010-04-01 | 5.790 | 867,000 | -18,000 | 0.03% | 5,019,930 |
| 2010-04-07 | 2010-03-31 | 5.760 | 885,000 | -60,000 | 0.03% | 5,097,600 |
| 2010-04-01 | 2010-03-30 | 5.760 | 945,000 | -18,000 | 0.04% | 5,443,200 |
| 2010-03-31 | 2010-03-29 | 5.860 | 963,000 | +30,000 | 0.04% | 5,643,180 |
| 2010-03-30 | 2010-03-26 | 5.860 | 933,000 | -21,000 | 0.03% | 5,467,380 |
| 2010-03-29 | 2010-03-25 | 5.860 | 954,000 | -12,000 | 0.04% | 5,590,440 |
| 2010-03-26 | 2010-03-24 | 5.640 | 966,000 | +3,000 | 0.04% | 5,448,240 |
| 2010-03-25 | 2010-03-23 | 5.690 | 963,000 | +153,000 | 0.04% | 5,479,470 |
| 2010-03-24 | 2010-03-22 | 5.910 | 810,000 | +72,000 | 0.03% | 4,787,100 |
| 2010-03-23 | 2010-03-19 | 5.920 | 738,000 | +21,000 | 0.03% | 4,368,960 |
| 2010-03-22 | 2010-03-18 | 5.980 | 717,000 | -54,000 | 0.03% | 4,287,660 |
| 2010-03-19 | 2010-03-17 | 5.730 | 771,000 | +42,000 | 0.03% | 4,417,830 |
| 2010-03-18 | 2010-03-16 | 5.810 | 729,000 | -87,000 | 0.03% | 4,235,490 |
| 2010-03-17 | 2010-03-15 | 5.520 | 816,000 | -15,000 | 0.03% | 4,504,320 |
| 2010-03-16 | 2010-03-12 | 5.360 | 831,000 | +30,000 | 0.03% | 4,454,160 |
| 2010-03-15 | 2010-03-11 | 5.370 | 801,000 | +51,000 | 0.03% | 4,301,370 |
| 2010-03-12 | 2010-03-10 | 5.570 | 750,000 | +15,000 | 0.03% | 4,177,500 |
| 2010-03-11 | 2010-03-09 | 5.510 | 735,000 | +78,000 | 0.03% | 4,049,850 |
| 2010-03-10 | 2010-03-08 | 5.370 | 657,000 | +51,000 | 0.02% | 3,528,090 |
| 2010-03-09 | 2010-03-05 | 5.190 | 606,000 | +57,000 | 0.02% | 3,145,140 |
| 2010-03-08 | 2010-03-04 | 5.190 | 549,000 | +84,000 | 0.02% | 2,849,310 |
| 2010-03-05 | 2010-03-03 | 5.230 | 465,000 | +15,000 | 0.02% | 2,431,950 |
| 2010-03-04 | 2010-03-02 | 5.170 | 450,000 | -9,000 | 0.02% | 2,326,500 |
| 2010-03-03 | 2010-03-01 | 4.700 | 459,000 | +6,000 | 0.02% | 2,157,300 |
| 2010-03-02 | 2010-02-26 | 4.400 | 453,000 | -36,000 | 0.02% | 1,993,200 |
| 2010-03-01 | 2010-02-25 | 4.150 | 489,000 | -6,000 | 0.02% | 2,029,350 |
| 2010-02-26 | 2010-02-24 | 4.100 | 495,000 | -18,000 | 0.02% | 2,029,500 |
| 2010-02-25 | 2010-02-23 | 4.180 | 513,000 | +12,000 | 0.02% | 2,144,340 |
| 2010-02-24 | 2010-02-22 | 4.090 | 501,000 | +48,000 | 0.02% | 2,049,090 |
| 2010-02-23 | 2010-02-19 | 3.990 | 453,000 | +30,000 | 0.02% | 1,807,470 |
| 2010-02-18 | 2010-02-12 | 4.330 | 423,000 | +12,000 | 0.02% | 1,831,590 |
| 2010-02-17 | 2010-02-11 | 4.380 | 411,000 | -15,000 | 0.02% | 1,800,180 |
| 2010-02-12 | 2010-02-10 | 4.260 | 426,000 | -33,000 | 0.02% | 1,814,760 |
| 2010-02-09 | 2010-02-05 | 4.030 | 459,000 | +84,000 | 0.02% | 1,849,770 |
| 2010-02-08 | 2010-02-04 | 4.180 | 375,000 | +15,000 | 0.01% | 1,567,500 |
| 2010-02-04 | 2010-02-02 | 4.290 | 360,000 | +21,000 | 0.01% | 1,544,400 |
| 2010-02-02 | 2010-01-29 | 4.360 | 339,000 | +9,000 | 0.01% | 1,478,040 |
| 2010-02-01 | 2010-01-28 | 4.300 | 330,000 | -15,000 | 0.01% | 1,419,000 |
| 2010-01-29 | 2010-01-27 | 4.440 | 345,000 | -3,000 | 0.01% | 1,531,800 |
| 2010-01-28 | 2010-01-26 | 4.530 | 348,000 | +3,000 | 0.01% | 1,576,440 |
| 2010-01-26 | 2010-01-22 | 4.710 | 345,000 | +12,000 | 0.01% | 1,624,950 |
| 2010-01-22 | 2010-01-20 | 4.970 | 333,000 | +12,000 | 0.01% | 1,655,010 |
| 2010-01-21 | 2010-01-19 | 4.760 | 321,000 | +30,000 | 0.01% | 1,527,960 |
| 2010-01-20 | 2010-01-18 | 4.540 | 291,000 | +21,000 | 0.01% | 1,321,140 |
| 2010-01-19 | 2010-01-15 | 4.630 | 270,000 | +33,000 | 0.01% | 1,250,100 |
| 2010-01-18 | 2010-01-14 | 4.510 | 237,000 | +9,000 | 0.01% | 1,068,870 |
| 2010-01-15 | 2010-01-13 | 4.210 | 228,000 | +12,000 | 0.01% | 959,880 |
| 2010-01-14 | 2010-01-12 | 4.150 | 216,000 | +30,000 | 0.01% | 896,400 |
| 2010-01-13 | 2010-01-11 | 4.240 | 186,000 | -12,000 | 0.01% | 788,640 |
| 2010-01-12 | 2010-01-08 | 4.410 | 198,000 | +18,000 | 0.01% | 873,180 |
| 2010-01-11 | 2010-01-07 | 4.520 | 180,000 | -12,000 | 0.01% | 813,600 |
| 2010-01-08 | 2010-01-06 | 4.500 | 192,000 | -12,000 | 0.01% | 864,000 |
| 2010-01-07 | 2010-01-05 | 4.480 | 204,000 | +21,000 | 0.01% | 913,920 |
| 2010-01-06 | 2010-01-04 | 4.310 | 183,000 | -123,000 | 0.01% | 788,730 |
| 2010-01-05 | 2009-12-31 | 4.380 | 306,000 | +36,000 | 0.01% | 1,340,280 |
| 2009-12-28 | 2009-12-22 | 3.950 | 270,000 | -18,000 | 0.01% | 1,066,500 |
| 2009-12-23 | 2009-12-21 | 3.780 | 288,000 | +3,000 | 0.01% | 1,088,640 |
| 2009-12-21 | 2009-12-17 | 3.880 | 285,000 | +9,000 | 0.01% | 1,105,800 |
| 2009-12-16 | 2009-12-14 | 4.010 | 276,000 | -3,000 | 0.01% | 1,106,760 |
| 2009-12-15 | 2009-12-11 | 3.740 | 279,000 | -12,000 | 0.01% | 1,043,460 |
| 2009-12-11 | 2009-12-09 | 3.500 | 291,000 | +60,000 | 0.01% | 1,018,500 |
| 2009-12-10 | 2009-12-08 | 3.610 | 231,000 | +51,000 | 0.01% | 833,910 |
| 2009-12-09 | 2009-12-07 | 3.660 | 180,000 | +18,000 | 0.01% | 658,800 |
| 2009-12-08 | 2009-12-04 | 3.500 | 162,000 | -39,000 | 0.01% | 567,000 |
| 2009-12-04 | 2009-12-02 | 3.620 | 201,000 | -42,000 | 0.01% | 727,620 |
| 2009-12-02 | 2009-11-30 | 3.760 | 243,000 | +39,000 | 0.01% | 913,680 |
| 2009-11-30 | 2009-11-26 | 3.880 | 204,000 | +12,000 | 0.01% | 791,520 |
| 2009-11-27 | 2009-11-25 | 3.590 | 192,000 | +15,000 | 0.01% | 689,280 |
| 2009-11-09 | 2009-11-05 | 3.050 | 177,000 | -30,000 | 0.01% | 539,850 |
| 2009-11-04 | 2009-11-02 | 3.070 | 207,000 | +42,000 | 0.01% | 635,490 |
| 2009-10-30 | 2009-10-28 | 2.990 | 165,000 | -24,000 | 0.01% | 493,350 |
| 2009-10-27 | 2009-10-22 | 2.610 | 189,000 | -60,000 | 0.01% | 493,290 |
| 2009-10-23 | 2009-10-21 | 2.560 | 249,000 | -24,000 | 0.01% | 637,440 |
| 2009-10-21 | 2009-10-19 | 2.500 | 273,000 | -60,000 | 0.01% | 682,500 |
| 2009-10-19 | 2009-10-15 | 2.360 | 333,000 | -225,000 | 0.01% | 785,880 |
| 2009-10-16 | 2009-10-14 | 2.230 | 558,000 | -3,000 | 0.02% | 1,244,340 |
| 2009-10-07 | 2009-10-05 | 1.980 | 561,000 | +102,000 | 0.02% | 1,110,780 |
| 2009-10-06 | 2009-10-02 | 1.980 | 459,000 | +126,000 | 0.02% | 908,820 |
| 2009-10-05 | 2009-09-30 | 2.000 | 333,000 | -318,000 | 0.01% | 666,000 |
| 2009-09-30 | 2009-09-28 | 1.970 | 651,000 | +6,000 | 0.02% | 1,282,470 |
| 2009-09-23 | 2009-09-21 | 2.000 | 645,000 | +9,000 | 0.02% | 1,290,000 |
| 2009-09-22 | 2009-09-18 | 2.040 | 636,000 | +27,000 | 0.02% | 1,297,440 |
| 2009-09-21 | 2009-09-17 | 2.060 | 609,000 | -9,000 | 0.02% | 1,254,540 |
| 2009-09-18 | 2009-09-16 | 1.930 | 618,000 | -45,000 | 0.02% | 1,192,740 |
| 2009-09-08 | 2009-09-04 | 1.810 | 663,000 | +93,000 | 0.03% | 1,200,030 |
| 2009-09-04 | 2009-09-02 | 1.730 | 570,000 | +21,000 | 0.02% | 986,100 |
| 2009-09-01 | 2009-08-28 | 1.780 | 549,000 | -21,000 | 0.02% | 977,220 |
| 2009-08-31 | 2009-08-27 | 1.790 | 570,000 | -9,000 | 0.02% | 1,020,300 |
| 2009-08-28 | 2009-08-26 | 1.770 | 579,000 | -78,000 | 0.02% | 1,024,830 |
| 2009-08-27 | 2009-08-25 | 1.620 | 657,000 | -897,000 | 0.02% | 1,064,340 |
| 2009-08-17 | 2009-08-13 | 1.700 | 1,554,000 | -60,000 | 0.06% | 2,641,800 |
| 2009-08-14 | 2009-08-12 | 1.690 | 1,614,000 | +120,000 | 0.06% | 2,727,660 |
| 2009-08-13 | 2009-08-11 | 1.640 | 1,494,000 | +78,000 | 0.06% | 2,450,160 |
| 2009-08-11 | 2009-08-07 | 1.650 | 1,416,000 | +9,000 | 0.05% | 2,336,400 |
| 2009-08-10 | 2009-08-06 | 1.710 | 1,407,000 | +6,000 | 0.05% | 2,405,970 |
| 2009-08-03 | 2009-07-30 | 1.740 | 1,401,000 | +177,000 | 0.05% | 2,437,740 |
| 2009-07-30 | 2009-07-28 | 1.750 | 1,224,000 | -222,000 | 0.05% | 2,142,000 |
| 2009-07-29 | 2009-07-27 | 1.730 | 1,446,000 | -1,083,000 | 0.05% | 2,501,580 |
| 2009-07-23 | 2009-07-21 | 1.180 | 2,529,000 | -180,000 | 0.10% | 2,984,220 |
| 2009-07-22 | 2009-07-20 | 1.170 | 2,709,000 | -42,000 | 0.10% | 3,169,530 |
| 2009-06-30 | 2009-06-26 | 1.200 | 2,751,000 | -96,000 | 0.10% | 3,301,200 |
| 2009-06-18 | 2009-06-16 | 1.190 | 2,847,000 | +300,000 | 0.11% | 3,387,930 |
| 2009-06-17 | 2009-06-15 | 1.210 | 2,547,000 | -150,000 | 0.10% | 3,081,870 |
| 2009-06-16 | 2009-06-12 | 1.180 | 2,697,000 | +150,000 | 0.10% | 3,182,460 |
| 2009-06-10 | 2009-06-08 | 1.050 | 2,547,000 | +540,000 | 0.10% | 2,674,350 |
| 2009-06-09 | 2009-06-05 | 1.080 | 2,007,000 | +21,000 | 0.08% | 2,167,560 |
| 2009-06-08 | 2009-06-04 | 1.030 | 1,986,000 | +48,000 | 0.08% | 2,045,580 |
| 2009-06-05 | 2009-06-03 | 1.040 | 1,938,000 | +813,000 | 0.07% | 2,015,520 |
| 2009-06-04 | 2009-06-02 | 1.030 | 1,125,000 | +12,000 | 0.04% | 1,158,750 |
| 2009-06-03 | 2009-06-01 | 1.060 | 1,113,000 | -9,000 | 0.04% | 1,179,780 |
| 2009-06-02 | 2009-05-29 | 0.980 | 1,122,000 | -48,000 | 0.04% | 1,099,560 |
| 2009-06-01 | 2009-05-27 | 1.030 | 1,170,000 | +51,000 | 0.04% | 1,205,100 |
| 2009-05-29 | 2009-05-26 | 1.050 | 1,119,000 | -27,000 | 0.04% | 1,174,950 |
| 2009-05-27 | 2009-05-25 | 1.000 | 1,146,000 | +21,000 | 0.04% | 1,146,000 |
| 2009-05-26 | 2009-05-22 | 0.970 | 1,125,000 | +30,000 | 0.04% | 1,091,250 |
| 2009-05-25 | 2009-05-21 | 0.990 | 1,095,000 | +423,000 | 0.04% | 1,084,050 |
| 2009-05-22 | 2009-05-20 | 0.970 | 672,000 | +9,000 | 0.03% | 651,840 |
| 2009-05-21 | 2009-05-19 | 0.950 | 663,000 | +39,000 | 0.03% | 629,850 |
| 2009-05-20 | 2009-05-18 | 0.920 | 624,000 | -39,000 | 0.03% | 574,080 |
| 2009-05-19 | 2009-05-15 | 0.860 | 663,000 | +108,000 | 0.03% | 570,180 |
| 2009-05-13 | 2009-05-11 | 0.910 | 555,000 | -30,000 | 0.02% | 505,050 |
| 2009-05-08 | 2009-05-06 | 0.810 | 585,000 | +30,000 | 0.03% | 473,850 |
| 2009-05-05 | 2009-04-30 | 0.750 | 555,000 | -21,000 | 0.02% | 416,250 |
| 2009-04-27 | 2009-04-23 | 0.820 | 576,000 | -12,000 | 0.03% | 472,320 |
| 2009-04-22 | 2009-04-20 | 0.720 | 588,000 | -30,000 | 0.03% | 423,360 |
| 2009-04-21 | 2009-04-17 | 0.730 | 618,000 | -9,000 | 0.03% | 451,140 |
| 2009-04-20 | 2009-04-16 | 0.750 | 627,000 | -81,000 | 0.03% | 470,250 |
| 2009-04-17 | 2009-04-15 | 0.730 | 708,000 | +30,000 | 0.03% | 516,840 |
| 2009-04-16 | 2009-04-14 | 0.630 | 678,000 | +48,000 | 0.03% | 427,140 |
| 2009-04-15 | 2009-04-09 | 0.610 | 630,000 | +24,000 | 0.03% | 384,300 |
| 2009-04-14 | 2009-04-08 | 0.600 | 606,000 | -81,000 | 0.03% | 363,600 |
| 2009-04-09 | 2009-04-07 | 0.550 | 687,000 | +81,000 | 0.03% | 377,850 |
| 2009-04-06 | 2009-04-02 | 0.510 | 606,000 | +309,000 | 0.03% | 309,060 |
| 2009-03-30 | 2009-03-26 | 0.560 | 297,000 | +18,000 | 0.01% | 166,320 |
| 2009-01-29 | 2009-01-22 | 0.690 | 279,000 | -6,000 | 0.01% | 192,510 |
| 2008-11-11 | 2008-11-07 | 0.540 | 285,000 | -78,000 | 0.01% | 153,900 |
| 2008-11-05 | 2008-11-03 | 0.520 | 363,000 | +60,000 | 0.02% | 188,760 |
| 2008-10-29 | 2008-10-27 | 0.460 | 303,000 | -21,000 | 0.01% | 139,380 |
| 2008-08-11 | 2008-08-07 | 1.640 | 324,000 | -6,000 | 0.01% | 531,360 |
| 2008-07-23 | 2008-07-21 | 1.720 | 330,000 | -3,000 | 0.01% | 567,600 |
| 2008-07-08 | 2008-07-04 | 1.390 | 333,000 | -60,000 | 0.01% | 462,870 |
| 2008-06-30 | 2008-06-26 | 1.350 | 393,000 | -3,000 | 0.02% | 530,550 |
| 2008-06-04 | 2008-06-02 | 1.180 | 396,000 | +60,000 | 0.02% | 467,280 |
| 2008-05-28 | 2008-05-26 | 1.220 | 336,000 | -6,000 | 0.02% | 409,920 |
| 2008-04-24 | 2008-04-22 | 1.120 | 342,000 | +3,000 | 0.02% | 383,040 |
| 2008-04-14 | 2008-04-10 | 0.960 | 339,000 | -24,000 | 0.02% | 325,440 |
| 2008-04-11 | 2008-04-09 | 0.910 | 363,000 | +15,000 | 0.02% | 330,330 |
| 2008-04-10 | 2008-04-08 | 0.910 | 348,000 | +6,000 | 0.02% | 316,680 |
| 2008-04-09 | 2008-04-07 | 0.960 | 342,000 | -15,000 | 0.02% | 328,320 |
| 2008-04-08 | 2008-04-03 | 0.930 | 357,000 | +15,000 | 0.02% | 332,010 |
| 2008-04-07 | 2008-04-02 | 1.010 | 342,000 | -15,000 | 0.02% | 345,420 |
| 2008-04-01 | 2008-03-28 | 0.980 | 357,000 | +15,000 | 0.02% | 349,860 |
| 2008-03-06 | 2008-03-04 | 1.730 | 342,000 | +6,000 | 0.02% | 591,660 |
| 2008-02-19 | 2008-02-15 | 1.870 | 336,000 | +6,000 | 0.02% | 628,320 |
| 2008-02-15 | 2008-02-13 | 1.890 | 330,000 | -9,000 | 0.01% | 623,700 |
| 2008-02-01 | 2008-01-30 | 2.000 | 339,000 | -6,000 | 0.02% | 678,000 |
| 2008-01-29 | 2008-01-25 | 1.970 | 345,000 | +6,000 | 0.02% | 679,650 |
| 2008-01-22 | 2008-01-18 | 2.340 | 339,000 | +3,000 | 0.02% | 793,260 |
| 2008-01-21 | 2008-01-17 | 2.500 | 336,000 | -12,000 | 0.02% | 840,000 |
| 2008-01-16 | 2008-01-14 | 2.300 | 348,000 | +3,000 | 0.02% | 800,400 |
| 2008-01-15 | 2008-01-11 | 2.410 | 345,000 | +6,000 | 0.02% | 831,450 |
| 2008-01-07 | 2008-01-03 | 2.600 | 339,000 | -6,000 | 0.02% | 881,400 |
| 2007-12-21 | 2007-12-19 | 2.420 | 345,000 | -12,000 | 0.02% | 834,900 |
| 2007-12-19 | 2007-12-17 | 2.500 | 357,000 | +90,000 | 0.02% | 892,500 |
| 2007-12-17 | 2007-12-13 | 2.600 | 267,000 | +9,000 | 0.01% | 694,200 |
| 2007-12-14 | 2007-12-12 | 2.700 | 258,000 | +39,000 | 0.01% | 696,600 |
| 2007-12-12 | 2007-12-10 | 2.880 | 219,000 | +60,000 | 0.01% | 630,720 |
| 2007-12-07 | 2007-12-05 | 2.920 | 159,000 | +3,000 | 0.01% | 464,280 |
| 2007-12-05 | 2007-12-03 | 2.840 | 156,000 | -6,000 | 0.01% | 443,040 |
| 2007-12-04 | 2007-11-30 | 2.800 | 162,000 | +6,000 | 0.01% | 453,600 |
| 2007-12-03 | 2007-11-29 | 2.800 | 156,000 | +9,000 | 0.01% | 436,800 |
| 2007-11-30 | 2007-11-28 | 2.590 | 147,000 | -12,000 | 0.01% | 380,730 |
| 2007-11-29 | 2007-11-27 | 2.770 | 159,000 | +3,000 | 0.01% | 440,430 |
| 2007-11-28 | 2007-11-26 | 2.960 | 156,000 | +48,000 | 0.01% | 461,760 |
| 2007-11-19 | 2007-11-15 | 3.070 | 108,000 | +6,000 | 0.00% | 331,560 |
| 2007-11-16 | 2007-11-14 | 3.210 | 102,000 | +15,000 | 0.00% | 327,420 |
| 2007-11-13 | 2007-11-09 | 3.250 | 87,000 | +21,000 | 0.00% | 282,750 |
| 2007-11-09 | 2007-11-07 | 3.060 | 66,000 | +6,000 | 0.00% | 201,960 |
| 2007-11-05 | 2007-11-01 | 3.060 | 60,000 | -39,000 | 0.00% | 183,600 |
| 2007-11-02 | 2007-10-31 | 3.220 | 99,000 | -141,000 | 0.00% | 318,780 |
| 2007-11-01 | 2007-10-30 | 2.700 | 240,000 | -12,000 | 0.01% | 648,000 |
| 2007-10-30 | 2007-10-26 | 2.310 | 252,000 | +3,000 | 0.01% | 582,120 |
| 2007-10-29 | 2007-10-25 | 2.230 | 249,000 | +24,000 | 0.01% | 555,270 |
| 2007-10-26 | 2007-10-24 | 2.110 | 225,000 | -3,000 | 0.01% | 474,750 |
| 2007-10-25 | 2007-10-23 | 2.060 | 228,000 | +30,000 | 0.01% | 469,680 |
| 2007-10-22 | 2007-10-17 | 2.270 | 198,000 | +6,000 | 0.01% | 449,460 |
| 2007-10-05 | 2007-10-03 | 2.440 | 192,000 | -6,000 | 0.01% | 468,480 |
| 2007-10-02 | 2007-09-27 | 2.210 | 198,000 | -6,000 | 0.01% | 437,580 |
| 2007-09-27 | 2007-09-24 | 2.020 | 204,000 | +6,000 | 0.01% | 412,080 |
| 2007-08-15 | 2007-08-13 | 2.250 | 198,000 | +6,000 | 0.01% | 445,500 |
| 2007-08-02 | 2007-07-31 | 2.660 | 192,000 | -51,000 | 0.01% | 510,720 |
| 2007-07-26 | 2007-07-24 | 2.740 | 243,000 | +3,000 | 0.01% | 665,820 |
| 2007-07-25 | 2007-07-23 | 2.770 | 240,000 | +45,000 | 0.01% | 664,800 |
| 2007-07-23 | 2007-07-19 | 2.310 | 195,000 | +6,000 | 0.01% | 450,450 |
| 2007-06-26 | 2007-06-22 | 2.450 | 189,000 | 0.01% | 463,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy