History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2025-10-13 | 2025-10-09 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2025-10-10 | 2025-10-08 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2025-10-09 | 2025-10-06 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2025-10-08 | 2025-10-03 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2025-10-06 | 2025-10-02 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2025-10-03 | 2025-09-30 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2025-10-02 | 2025-09-29 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2025-09-30 | 2025-09-26 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2025-09-29 | 2025-09-25 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2025-09-26 | 2025-09-24 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2025-09-25 | 2025-09-23 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2025-09-24 | 2025-09-22 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2025-09-23 | 2025-09-19 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2025-09-22 | 2025-09-18 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2025-09-19 | 2025-09-17 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2025-09-18 | 2025-09-16 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2025-09-17 | 2025-09-15 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2025-09-16 | 2025-09-12 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2025-09-15 | 2025-09-11 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2025-09-12 | 2025-09-10 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2025-09-11 | 2025-09-09 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2025-09-10 | 2025-09-08 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2025-09-04 | 2025-09-02 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2025-09-03 | 2025-09-01 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2025-09-02 | 2025-08-29 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2025-09-01 | 2025-08-28 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2025-08-29 | 2025-08-27 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2025-08-28 | 2025-08-26 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2025-08-27 | 2025-08-25 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2025-08-26 | 2025-08-22 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2025-08-25 | 2025-08-21 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2025-08-22 | 2025-08-20 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2025-08-21 | 2025-08-19 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2025-08-20 | 2025-08-18 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2025-08-19 | 2025-08-15 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2025-08-15 | 2025-08-13 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2025-08-14 | 2025-08-12 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2025-08-08 | 2025-08-06 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2025-08-07 | 2025-08-05 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2025-08-06 | 2025-08-04 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2025-08-04 | 2025-07-31 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2025-08-01 | 2025-07-30 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2025-07-31 | 2025-07-29 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2025-07-29 | 2025-07-25 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2025-07-28 | 2025-07-24 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2025-07-25 | 2025-07-23 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2025-07-24 | 2025-07-22 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2025-07-23 | 2025-07-21 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2025-07-22 | 2025-07-18 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2025-07-21 | 2025-07-17 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2025-07-18 | 2025-07-16 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2025-07-17 | 2025-07-15 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2025-07-16 | 2025-07-14 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2025-07-15 | 2025-07-11 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2025-07-14 | 2025-07-10 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2025-07-11 | 2025-07-09 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2025-07-10 | 2025-07-08 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2025-07-09 | 2025-07-07 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2025-07-08 | 2025-07-04 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2025-07-07 | 2025-07-03 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2025-07-04 | 2025-07-02 | 0.460 | 54,000 | -180,000 | 0.00% | 24,840 |
| 2025-06-24 | 2025-06-20 | 0.475 | 234,000 | +81,000 | 0.01% | 111,150 |
| 2025-06-17 | 2025-06-13 | 0.490 | 153,000 | +99,000 | 0.01% | 74,970 |
| 2022-11-16 | 2022-11-14 | 0.790 | 54,000 | -30,000 | 0.00% | 42,660 |
| 2021-09-08 | 2021-09-06 | 1.490 | 84,000 | +30,000 | 0.00% | 125,160 |
| 2021-08-17 | 2021-08-13 | 1.500 | 54,000 | -9,000 | 0.00% | 81,000 |
| 2021-07-02 | 2021-06-29 | 1.290 | 63,000 | -36,000 | 0.00% | 81,270 |
| 2021-05-31 | 2021-05-27 | 1.530 | 99,000 | +9,000 | 0.00% | 151,470 |
| 2021-02-22 | 2021-02-18 | 2.130 | 90,000 | -48,000 | 0.00% | 191,700 |
| 2021-02-19 | 2021-02-17 | 2.440 | 138,000 | +48,000 | 0.00% | 336,720 |
| 2021-02-16 | 2021-02-09 | 2.300 | 90,000 | -30,000 | 0.00% | 207,000 |
| 2020-07-21 | 2020-07-17 | 0.990 | 120,000 | +21,000 | 0.00% | 118,800 |
| 2019-03-04 | 2019-02-28 | 1.290 | 99,000 | -78,000 | 0.00% | 127,710 |
| 2019-03-01 | 2019-02-27 | 1.250 | 177,000 | +69,000 | 0.01% | 221,250 |
| 2019-02-15 | 2019-02-13 | 1.230 | 108,000 | +9,000 | 0.00% | 132,840 |
| 2018-11-12 | 2018-11-08 | 1.010 | 99,000 | -123,000 | 0.00% | 99,990 |
| 2018-07-04 | 2018-06-29 | 1.150 | 222,000 | +30,000 | 0.01% | 255,300 |
| 2018-04-24 | 2018-04-20 | 1.250 | 192,000 | +12,000 | 0.01% | 240,000 |
| 2018-04-20 | 2018-04-18 | 1.270 | 180,000 | +30,000 | 0.01% | 228,600 |
| 2018-04-19 | 2018-04-17 | 1.350 | 150,000 | +6,000 | 0.01% | 202,500 |
| 2018-04-16 | 2018-04-12 | 1.370 | 144,000 | +6,000 | 0.01% | 197,280 |
| 2018-04-13 | 2018-04-11 | 1.380 | 138,000 | +6,000 | 0.00% | 190,440 |
| 2018-04-11 | 2018-04-09 | 1.370 | 132,000 | +12,000 | 0.00% | 180,840 |
| 2018-02-09 | 2018-02-07 | 1.390 | 120,000 | +45,000 | 0.00% | 166,800 |
| 2018-01-09 | 2018-01-05 | 1.700 | 75,000 | +3,000 | 0.00% | 127,500 |
| 2017-12-29 | 2017-12-27 | 1.550 | 72,000 | -21,000 | 0.00% | 111,600 |
| 2017-12-27 | 2017-12-21 | 1.420 | 93,000 | +21,000 | 0.00% | 132,060 |
| 2017-12-08 | 2017-12-06 | 1.480 | 72,000 | +3,000 | 0.00% | 106,560 |
| 2017-11-20 | 2017-11-16 | 1.680 | 69,000 | +30,000 | 0.00% | 115,920 |
| 2017-11-13 | 2017-11-09 | 1.740 | 39,000 | -12,000 | 0.00% | 67,860 |
| 2017-03-27 | 2017-03-23 | 1.450 | 51,000 | -90,000 | 0.00% | 73,950 |
| 2017-03-24 | 2017-03-22 | 1.400 | 141,000 | +90,000 | 0.01% | 197,400 |
| 2016-09-01 | 2016-08-30 | 1.260 | 51,000 | +9,000 | 0.00% | 64,260 |
| 2016-08-31 | 2016-08-29 | 1.220 | 42,000 | +3,000 | 0.00% | 51,240 |
| 2015-12-04 | 2015-12-02 | 1.690 | 39,000 | -9,000 | 0.00% | 65,910 |
| 2015-12-03 | 2015-12-01 | 1.710 | 48,000 | +9,000 | 0.00% | 82,080 |
| 2015-08-04 | 2015-07-31 | 1.570 | 39,000 | -3,000 | 0.00% | 61,230 |
| 2015-06-09 | 2015-06-05 | 2.770 | 42,000 | +3,000 | 0.00% | 116,340 |
| 2015-06-02 | 2015-05-29 | 3.970 | 39,000 | -3,000 | 0.00% | 154,830 |
| 2015-06-01 | 2015-05-28 | 3.720 | 42,000 | -12,000 | 0.00% | 156,240 |
| 2015-05-29 | 2015-05-27 | 3.370 | 54,000 | +3,000 | 0.00% | 181,980 |
| 2015-05-21 | 2015-05-19 | 3.550 | 51,000 | -51,000 | 0.00% | 181,050 |
| 2015-05-15 | 2015-05-13 | 3.140 | 102,000 | +51,000 | 0.00% | 320,280 |
| 2015-04-20 | 2015-04-16 | 3.290 | 51,000 | +3,000 | 0.00% | 167,790 |
| 2015-04-13 | 2015-04-09 | 3.290 | 48,000 | -114,000 | 0.00% | 157,920 |
| 2015-04-10 | 2015-04-08 | 3.540 | 162,000 | +12,000 | 0.01% | 573,480 |
| 2015-04-01 | 2015-03-30 | 2.850 | 150,000 | -357,000 | 0.01% | 427,500 |
| 2015-03-05 | 2015-03-03 | 2.110 | 507,000 | -3,000 | 0.02% | 1,069,770 |
| 2015-02-27 | 2015-02-25 | 2.020 | 510,000 | +3,000 | 0.02% | 1,030,200 |
| 2015-01-19 | 2015-01-15 | 1.920 | 507,000 | -9,000 | 0.02% | 973,440 |
| 2015-01-08 | 2015-01-06 | 1.740 | 516,000 | +9,000 | 0.02% | 897,840 |
| 2014-12-11 | 2014-12-09 | 1.980 | 507,000 | -3,000 | 0.02% | 1,003,860 |
| 2014-12-10 | 2014-12-08 | 2.030 | 510,000 | +3,000 | 0.02% | 1,035,300 |
| 2014-11-12 | 2014-11-10 | 2.230 | 507,000 | -9,000 | 0.02% | 1,130,610 |
| 2014-10-30 | 2014-10-28 | 2.160 | 516,000 | -30,000 | 0.02% | 1,114,560 |
| 2014-10-29 | 2014-10-27 | 1.900 | 546,000 | -3,000 | 0.02% | 1,037,400 |
| 2014-10-03 | 2014-09-29 | 1.620 | 549,000 | -3,000 | 0.02% | 889,380 |
| 2014-09-24 | 2014-09-22 | 1.780 | 552,000 | +12,000 | 0.02% | 982,560 |
| 2014-09-16 | 2014-09-12 | 1.770 | 540,000 | -3,000 | 0.02% | 955,800 |
| 2014-09-01 | 2014-08-28 | 1.770 | 543,000 | -3,000 | 0.02% | 961,110 |
| 2014-08-29 | 2014-08-27 | 1.830 | 546,000 | +3,000 | 0.02% | 999,180 |
| 2014-07-23 | 2014-07-21 | 2.100 | 543,000 | +30,000 | 0.02% | 1,140,300 |
| 2014-06-23 | 2014-06-19 | 2.170 | 513,000 | -9,000 | 0.02% | 1,113,210 |
| 2014-06-20 | 2014-06-18 | 2.210 | 522,000 | +9,000 | 0.02% | 1,153,620 |
| 2014-06-18 | 2014-06-16 | 2.220 | 513,000 | -9,000 | 0.02% | 1,138,860 |
| 2014-06-16 | 2014-06-12 | 2.330 | 522,000 | +9,000 | 0.02% | 1,216,260 |
| 2014-06-03 | 2014-05-29 | 2.130 | 513,000 | +3,000 | 0.02% | 1,092,690 |
| 2014-05-21 | 2014-05-19 | 1.930 | 510,000 | -30,000 | 0.02% | 984,300 |
| 2014-04-30 | 2014-04-28 | 1.800 | 540,000 | +24,000 | 0.02% | 972,000 |
| 2014-04-10 | 2014-04-08 | 2.110 | 516,000 | -3,000 | 0.02% | 1,088,760 |
| 2014-04-08 | 2014-04-04 | 2.260 | 519,000 | +3,000 | 0.02% | 1,172,940 |
| 2014-03-26 | 2014-03-24 | 2.820 | 516,000 | -9,000 | 0.02% | 1,455,120 |
| 2014-03-21 | 2014-03-19 | 3.200 | 525,000 | +33,000 | 0.02% | 1,680,000 |
| 2014-03-19 | 2014-03-17 | 3.170 | 492,000 | -3,000 | 0.02% | 1,559,640 |
| 2014-03-18 | 2014-03-14 | 3.080 | 495,000 | -3,000 | 0.02% | 1,524,600 |
| 2014-03-17 | 2014-03-13 | 3.170 | 498,000 | +27,000 | 0.02% | 1,578,660 |
| 2014-03-14 | 2014-03-12 | 3.360 | 471,000 | -3,000 | 0.02% | 1,582,560 |
| 2014-03-12 | 2014-03-10 | 3.540 | 474,000 | +6,000 | 0.02% | 1,677,960 |
| 2014-03-07 | 2014-03-05 | 2.870 | 468,000 | +3,000 | 0.02% | 1,343,160 |
| 2014-03-06 | 2014-03-04 | 2.940 | 465,000 | -81,000 | 0.02% | 1,367,100 |
| 2014-03-05 | 2014-03-03 | 2.690 | 546,000 | -267,000 | 0.02% | 1,468,740 |
| 2014-02-19 | 2014-02-17 | 2.500 | 813,000 | +6,000 | 0.03% | 2,032,500 |
| 2014-02-17 | 2014-02-13 | 2.440 | 807,000 | +6,000 | 0.03% | 1,969,080 |
| 2014-01-15 | 2014-01-13 | 1.890 | 801,000 | -30,000 | 0.03% | 1,513,890 |
| 2014-01-13 | 2014-01-09 | 1.870 | 831,000 | -60,000 | 0.03% | 1,553,970 |
| 2014-01-02 | 2013-12-27 | 2.020 | 891,000 | -30,000 | 0.03% | 1,799,820 |
| 2013-12-30 | 2013-12-24 | 1.930 | 921,000 | +60,000 | 0.03% | 1,777,530 |
| 2013-12-27 | 2013-12-20 | 1.970 | 861,000 | +60,000 | 0.03% | 1,696,170 |
| 2013-12-23 | 2013-12-19 | 1.870 | 801,000 | -24,000 | 0.03% | 1,497,870 |
| 2013-12-19 | 2013-12-17 | 1.830 | 825,000 | +24,000 | 0.03% | 1,509,750 |
| 2013-10-10 | 2013-10-08 | 1.550 | 801,000 | -333,000 | 0.03% | 1,241,550 |
| 2013-10-09 | 2013-10-07 | 1.530 | 1,134,000 | +333,000 | 0.04% | 1,735,020 |
| 2013-08-19 | 2013-08-15 | 1.400 | 801,000 | -60,000 | 0.03% | 1,121,400 |
| 2013-08-16 | 2013-08-13 | 1.470 | 861,000 | +60,000 | 0.03% | 1,265,670 |
| 2013-03-28 | 2013-03-26 | 0.920 | 801,000 | -144,000 | 0.03% | 736,920 |
| 2013-03-18 | 2013-03-14 | 1.070 | 945,000 | -9,000 | 0.03% | 1,011,150 |
| 2013-03-15 | 2013-03-13 | 1.000 | 954,000 | -21,000 | 0.03% | 954,000 |
| 2013-02-05 | 2013-02-01 | 1.470 | 975,000 | -30,000 | 0.04% | 1,433,250 |
| 2013-01-30 | 2013-01-28 | 1.270 | 1,005,000 | +30,000 | 0.04% | 1,276,350 |
| 2013-01-29 | 2013-01-25 | 1.330 | 975,000 | +21,000 | 0.04% | 1,296,750 |
| 2013-01-24 | 2013-01-22 | 1.820 | 954,000 | -21,000 | 0.04% | 1,736,280 |
| 2013-01-23 | 2013-01-21 | 1.650 | 975,000 | -30,000 | 0.04% | 1,608,750 |
| 2013-01-22 | 2013-01-18 | 1.450 | 1,005,000 | -60,000 | 0.04% | 1,457,250 |
| 2013-01-17 | 2013-01-15 | 1.200 | 1,065,000 | -27,000 | 0.04% | 1,278,000 |
| 2013-01-16 | 2013-01-14 | 1.120 | 1,092,000 | -30,000 | 0.04% | 1,223,040 |
| 2013-01-10 | 2013-01-08 | 1.010 | 1,122,000 | -39,000 | 0.04% | 1,133,220 |
| 2013-01-03 | 2012-12-31 | 0.880 | 1,161,000 | +39,000 | 0.04% | 1,021,680 |
| 2012-07-16 | 2012-07-12 | 0.880 | 1,122,000 | +24,000 | 0.04% | 987,360 |
| 2012-05-30 | 2012-05-28 | 0.940 | 1,098,000 | +15,000 | 0.04% | 1,032,120 |
| 2012-03-14 | 2012-03-12 | 1.490 | 1,083,000 | +21,000 | 0.04% | 1,613,670 |
| 2012-03-13 | 2012-03-09 | 1.520 | 1,062,000 | +24,000 | 0.04% | 1,614,240 |
| 2012-03-05 | 2012-03-01 | 1.690 | 1,038,000 | -21,000 | 0.04% | 1,754,220 |
| 2012-02-27 | 2012-02-23 | 1.760 | 1,059,000 | +21,000 | 0.04% | 1,863,840 |
| 2011-11-08 | 2011-11-04 | 2.400 | 1,038,000 | -177,000 | 0.04% | 2,491,200 |
| 2011-11-03 | 2011-11-01 | 2.350 | 1,215,000 | +18,000 | 0.05% | 2,855,250 |
| 2011-10-14 | 2011-10-12 | 1.660 | 1,197,000 | +174,000 | 0.04% | 1,987,020 |
| 2011-10-03 | 2011-09-28 | 1.690 | 1,023,000 | +15,000 | 0.04% | 1,728,870 |
| 2011-09-28 | 2011-09-26 | 1.700 | 1,008,000 | +6,000 | 0.04% | 1,713,600 |
| 2011-09-27 | 2011-09-23 | 1.880 | 1,002,000 | +78,000 | 0.04% | 1,883,760 |
| 2011-09-26 | 2011-09-22 | 2.010 | 924,000 | +36,000 | 0.03% | 1,857,240 |
| 2011-09-22 | 2011-09-20 | 2.120 | 888,000 | +72,000 | 0.03% | 1,882,560 |
| 2011-09-21 | 2011-09-19 | 2.150 | 816,000 | +27,000 | 0.03% | 1,754,400 |
| 2011-09-20 | 2011-09-16 | 2.150 | 789,000 | +21,000 | 0.03% | 1,696,350 |
| 2011-09-19 | 2011-09-15 | 2.070 | 768,000 | +48,000 | 0.03% | 1,589,760 |
| 2011-09-09 | 2011-09-07 | 2.260 | 720,000 | +108,000 | 0.03% | 1,627,200 |
| 2011-09-08 | 2011-09-06 | 2.220 | 612,000 | +36,000 | 0.02% | 1,358,640 |
| 2011-09-07 | 2011-09-05 | 2.170 | 576,000 | +69,000 | 0.02% | 1,249,920 |
| 2011-09-02 | 2011-08-31 | 2.270 | 507,000 | +30,000 | 0.02% | 1,150,890 |
| 2011-08-31 | 2011-08-29 | 2.200 | 477,000 | +102,000 | 0.02% | 1,049,400 |
| 2011-08-12 | 2011-08-10 | 2.200 | 375,000 | +99,000 | 0.01% | 825,000 |
| 2011-08-03 | 2011-08-01 | 2.470 | 276,000 | -15,000 | 0.01% | 681,720 |
| 2011-07-28 | 2011-07-26 | 2.710 | 291,000 | +15,000 | 0.01% | 788,610 |
| 2011-07-19 | 2011-07-15 | 2.700 | 276,000 | -15,000 | 0.01% | 745,200 |
| 2011-07-13 | 2011-07-11 | 2.620 | 291,000 | -15,000 | 0.01% | 762,420 |
| 2011-07-11 | 2011-07-07 | 2.440 | 306,000 | +30,000 | 0.01% | 746,640 |
| 2011-06-20 | 2011-06-16 | 2.180 | 276,000 | +18,000 | 0.01% | 601,680 |
| 2011-06-17 | 2011-06-15 | 2.030 | 258,000 | +18,000 | 0.01% | 523,740 |
| 2010-12-13 | 2010-12-09 | 2.900 | 240,000 | -12,000 | 0.01% | 696,000 |
| 2010-11-18 | 2010-11-16 | 2.900 | 252,000 | -21,000 | 0.01% | 730,800 |
| 2010-11-16 | 2010-11-12 | 3.060 | 273,000 | -30,000 | 0.01% | 835,380 |
| 2010-11-12 | 2010-11-10 | 3.080 | 303,000 | +12,000 | 0.01% | 933,240 |
| 2010-11-08 | 2010-11-04 | 3.390 | 291,000 | -12,000 | 0.01% | 986,490 |
| 2010-11-04 | 2010-11-02 | 3.140 | 303,000 | +30,000 | 0.01% | 951,420 |
| 2010-11-03 | 2010-11-01 | 3.120 | 273,000 | +12,000 | 0.01% | 851,760 |
| 2010-10-14 | 2010-10-12 | 3.510 | 261,000 | -21,000 | 0.01% | 916,110 |
| 2010-10-13 | 2010-10-11 | 3.420 | 282,000 | +9,000 | 0.01% | 964,440 |
| 2010-10-12 | 2010-10-08 | 3.470 | 273,000 | +12,000 | 0.01% | 947,310 |
| 2010-10-11 | 2010-10-07 | 3.490 | 261,000 | -21,000 | 0.01% | 910,890 |
| 2010-10-07 | 2010-10-05 | 2.970 | 282,000 | +12,000 | 0.01% | 837,540 |
| 2010-10-05 | 2010-09-30 | 3.130 | 270,000 | -12,000 | 0.01% | 845,100 |
| 2010-09-13 | 2010-09-09 | 3.140 | 282,000 | -12,000 | 0.01% | 885,480 |
| 2010-09-07 | 2010-09-03 | 2.690 | 294,000 | +21,000 | 0.01% | 790,860 |
| 2010-08-03 | 2010-07-30 | 3.030 | 273,000 | +9,000 | 0.01% | 827,190 |
| 2010-07-29 | 2010-07-27 | 2.730 | 264,000 | -12,000 | 0.01% | 720,720 |
| 2010-07-28 | 2010-07-26 | 2.950 | 276,000 | -6,000 | 0.01% | 814,200 |
| 2010-07-27 | 2010-07-23 | 3.120 | 282,000 | +6,000 | 0.01% | 879,840 |
| 2010-07-21 | 2010-07-19 | 2.850 | 276,000 | +12,000 | 0.01% | 786,600 |
| 2010-07-19 | 2010-07-15 | 3.000 | 264,000 | -9,000 | 0.01% | 792,000 |
| 2010-06-08 | 2010-06-04 | 3.610 | 273,000 | +24,000 | 0.01% | 985,530 |
| 2010-06-03 | 2010-06-01 | 3.760 | 249,000 | +24,000 | 0.01% | 936,240 |
| 2010-06-01 | 2010-05-28 | 4.080 | 225,000 | -6,000 | 0.01% | 918,000 |
| 2010-05-26 | 2010-05-24 | 4.060 | 231,000 | -24,000 | 0.01% | 937,860 |
| 2010-05-25 | 2010-05-20 | 3.900 | 255,000 | +27,000 | 0.01% | 994,500 |
| 2010-05-20 | 2010-05-18 | 4.000 | 228,000 | +30,000 | 0.01% | 912,000 |
| 2010-05-19 | 2010-05-17 | 4.210 | 198,000 | +12,000 | 0.01% | 833,580 |
| 2010-05-18 | 2010-05-14 | 4.540 | 186,000 | +6,000 | 0.01% | 844,440 |
| 2010-05-13 | 2010-05-11 | 4.910 | 180,000 | -6,000 | 0.01% | 883,800 |
| 2010-05-11 | 2010-05-07 | 4.980 | 186,000 | +27,000 | 0.01% | 926,280 |
| 2010-05-10 | 2010-05-06 | 5.170 | 159,000 | -18,000 | 0.01% | 822,030 |
| 2010-05-07 | 2010-05-05 | 5.210 | 177,000 | -3,000 | 0.01% | 922,170 |
| 2010-05-06 | 2010-05-04 | 5.210 | 180,000 | +6,000 | 0.01% | 937,800 |
| 2010-05-04 | 2010-04-30 | 5.380 | 174,000 | +6,000 | 0.01% | 936,120 |
| 2010-05-03 | 2010-04-29 | 5.270 | 168,000 | +6,000 | 0.01% | 885,360 |
| 2010-04-29 | 2010-04-27 | 5.480 | 162,000 | +6,000 | 0.01% | 887,760 |
| 2010-04-21 | 2010-04-19 | 5.610 | 156,000 | -51,000 | 0.01% | 875,160 |
| 2010-04-14 | 2010-04-12 | 5.770 | 207,000 | +51,000 | 0.01% | 1,194,390 |
| 2010-03-22 | 2010-03-18 | 5.980 | 156,000 | -6,000 | 0.01% | 932,880 |
| 2010-03-19 | 2010-03-17 | 5.730 | 162,000 | -18,000 | 0.01% | 928,260 |
| 2010-03-18 | 2010-03-16 | 5.810 | 180,000 | -6,000 | 0.01% | 1,045,800 |
| 2010-03-12 | 2010-03-10 | 5.570 | 186,000 | -6,000 | 0.01% | 1,036,020 |
| 2010-03-10 | 2010-03-08 | 5.370 | 192,000 | -6,000 | 0.01% | 1,031,040 |
| 2010-03-04 | 2010-03-02 | 5.170 | 198,000 | -33,000 | 0.01% | 1,023,660 |
| 2010-03-03 | 2010-03-01 | 4.700 | 231,000 | -9,000 | 0.01% | 1,085,700 |
| 2010-03-02 | 2010-02-26 | 4.400 | 240,000 | -18,000 | 0.01% | 1,056,000 |
| 2010-02-26 | 2010-02-24 | 4.100 | 258,000 | +9,000 | 0.01% | 1,057,800 |
| 2010-02-23 | 2010-02-19 | 3.990 | 249,000 | +9,000 | 0.01% | 993,510 |
| 2010-02-17 | 2010-02-11 | 4.380 | 240,000 | -9,000 | 0.01% | 1,051,200 |
| 2010-02-11 | 2010-02-09 | 4.060 | 249,000 | -12,000 | 0.01% | 1,010,940 |
| 2010-02-08 | 2010-02-04 | 4.180 | 261,000 | +6,000 | 0.01% | 1,090,980 |
| 2010-01-27 | 2010-01-25 | 4.710 | 255,000 | -12,000 | 0.01% | 1,201,050 |
| 2010-01-25 | 2010-01-21 | 4.730 | 267,000 | +9,000 | 0.01% | 1,262,910 |
| 2010-01-20 | 2010-01-18 | 4.540 | 258,000 | +48,000 | 0.01% | 1,171,320 |
| 2010-01-14 | 2010-01-12 | 4.150 | 210,000 | +33,000 | 0.01% | 871,500 |
| 2010-01-06 | 2010-01-04 | 4.310 | 177,000 | +12,000 | 0.01% | 762,870 |
| 2010-01-05 | 2009-12-31 | 4.380 | 165,000 | -9,000 | 0.01% | 722,700 |
| 2009-12-29 | 2009-12-24 | 4.000 | 174,000 | +6,000 | 0.01% | 696,000 |
| 2009-12-21 | 2009-12-17 | 3.880 | 168,000 | +9,000 | 0.01% | 651,840 |
| 2009-12-18 | 2009-12-16 | 3.900 | 159,000 | +30,000 | 0.01% | 620,100 |
| 2009-12-17 | 2009-12-15 | 4.020 | 129,000 | -150,000 | 0.00% | 518,580 |
| 2009-12-16 | 2009-12-14 | 4.010 | 279,000 | +204,000 | 0.01% | 1,118,790 |
| 2009-12-15 | 2009-12-11 | 3.740 | 75,000 | +39,000 | 0.00% | 280,500 |
| 2009-12-03 | 2009-12-01 | 3.670 | 36,000 | +15,000 | 0.00% | 132,120 |
| 2009-11-17 | 2009-11-13 | 3.200 | 21,000 | +21,000 | 0.00% | 67,200 |
| 2009-06-04 | 2009-06-02 | 1.030 | 0 | -30,000 | ||
| 2009-06-02 | 2009-05-29 | 0.980 | 30,000 | +30,000 | 0.00% | 29,400 |
| 2008-03-28 | 2008-03-26 | 1.040 | 0 | -48,000 | ||
| 2008-02-25 | 2008-02-21 | 1.890 | 48,000 | +21,000 | 0.00% | 90,720 |
| 2008-01-08 | 2008-01-04 | 2.570 | 27,000 | +27,000 | 0.00% | 69,390 |
| 2007-11-02 | 2007-10-31 | 3.220 | 0 | -36,000 | ||
| 2007-11-01 | 2007-10-30 | 2.700 | 36,000 | +36,000 | 0.00% | 97,200 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy