History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.510 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.320 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.370 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.350 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.325 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.305 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.305 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.290 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.355 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.405 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.405 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.415 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.420 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.365 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.340 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.335 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.355 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.420 0 +0
2024-06-28 2024-06-26 0.420 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.465 0 +0
2024-06-03 2024-05-30 0.475 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.450 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.450 0 +0
2024-04-17 2024-04-15 0.440 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.475 0 +0
2024-04-12 2024-04-10 0.475 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.530 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.475 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.480 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.470 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.485 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.520 0 +0
2024-01-11 2024-01-09 0.510 0 +0
2024-01-10 2024-01-08 0.520 0 +0
2024-01-09 2024-01-05 0.520 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.520 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.510 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.510 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.490 0 +0
2023-11-23 2023-11-21 0.485 0 +0
2023-11-22 2023-11-20 0.475 0 +0
2023-11-21 2023-11-17 0.470 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.485 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.530 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.520 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.550 0 +0
2023-10-12 2023-10-10 0.560 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.540 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.580 0 +0
2023-10-03 2023-09-28 0.570 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.580 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.560 0 +0
2023-08-31 2023-08-29 0.560 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.580 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.620 0 +0
2023-07-26 2023-07-24 0.610 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.610 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.650 0 +0
2023-07-19 2023-07-14 0.670 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.670 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.710 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.660 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.680 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.710 0 +0
2023-06-23 2023-06-20 0.710 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.720 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.770 0 +0
2023-06-12 2023-06-08 0.770 0 +0
2023-06-09 2023-06-07 0.770 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.730 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.730 0 +0
2023-05-29 2023-05-24 0.730 0 +0
2023-05-25 2023-05-23 0.740 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.760 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.750 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.740 0 +0
2023-05-09 2023-05-05 0.740 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.740 0 +0
2023-05-02 2023-04-27 0.730 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.730 0 +0
2023-04-25 2023-04-21 0.730 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.690 0 +0
2023-04-20 2023-04-18 0.710 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.740 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.750 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.780 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.790 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.790 0 +0
2023-03-30 2023-03-28 0.780 0 +0
2023-03-29 2023-03-27 0.790 0 +0
2023-03-28 2023-03-24 0.790 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.780 0 +0
2023-03-23 2023-03-21 0.780 0 +0
2023-03-22 2023-03-20 0.770 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.790 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.800 0 +0
2023-03-13 2023-03-09 0.820 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.850 0 +0
2023-02-17 2023-02-15 0.880 0 +0
2023-02-16 2023-02-14 0.880 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.910 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.870 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.890 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.890 0 +0
2023-01-26 2023-01-19 0.890 0 +0
2023-01-20 2023-01-18 0.900 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.870 0 +0
2023-01-10 2023-01-06 0.860 0 +0
2023-01-09 2023-01-05 0.870 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.850 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.830 0 +0
2022-12-23 2022-12-21 0.830 0 +0
2022-12-22 2022-12-20 0.830 0 +0
2022-12-21 2022-12-19 0.850 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.840 0 +0
2022-12-16 2022-12-14 0.840 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.850 0 +0
2022-12-13 2022-12-09 0.850 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.810 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.810 0 +0
2022-11-28 2022-11-24 0.810 0 +0
2022-11-25 2022-11-23 0.810 0 +0
2022-11-24 2022-11-22 0.810 0 +0
2022-11-23 2022-11-21 0.830 0 +0
2022-11-22 2022-11-18 0.830 0 +0
2022-11-21 2022-11-17 0.820 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.820 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.790 0 +0
2022-11-10 2022-11-08 0.790 0 +0
2022-11-09 2022-11-07 0.810 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.780 0 +0
2022-11-04 2022-11-02 0.810 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.780 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.780 0 +0
2022-10-27 2022-10-25 0.780 0 +0
2022-10-26 2022-10-24 0.830 0 +0
2022-10-25 2022-10-21 0.850 0 +0
2022-10-24 2022-10-20 0.850 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.850 0 +0
2022-10-19 2022-10-17 0.850 0 +0
2022-10-18 2022-10-14 0.860 0 +0
2022-10-17 2022-10-13 0.860 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.870 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.870 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.850 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.850 0 +0
2022-09-26 2022-09-22 0.850 0 +0
2022-09-23 2022-09-21 0.850 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.850 0 +0
2022-09-20 2022-09-16 0.860 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.860 0 +0
2022-09-15 2022-09-13 0.860 0 +0
2022-09-14 2022-09-09 0.890 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.890 0 +0
2022-09-08 2022-09-06 0.870 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.870 0 +0
2022-09-01 2022-08-30 0.870 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.900 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.910 0 +0
2022-08-24 2022-08-22 0.910 0 +0
2022-08-23 2022-08-19 0.890 0 +0
2022-08-22 2022-08-18 0.890 0 +0
2022-08-19 2022-08-17 0.920 0 +0
2022-08-18 2022-08-16 0.910 0 +0
2022-08-17 2022-08-15 0.910 0 +0
2022-08-16 2022-08-12 0.910 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.920 0 +0
2022-08-11 2022-08-09 0.910 0 +0
2022-08-10 2022-08-08 0.910 0 +0
2022-08-09 2022-08-05 0.920 0 +0
2022-08-08 2022-08-04 0.960 0 +0
2022-08-05 2022-08-03 0.920 0 +0
2022-08-04 2022-08-02 0.930 0 +0
2022-08-03 2022-08-01 0.920 0 +0
2022-08-02 2022-07-29 0.930 0 +0
2022-08-01 2022-07-28 0.950 0 +0
2022-07-29 2022-07-27 0.940 0 +0
2022-07-28 2022-07-26 0.940 0 +0
2022-07-27 2022-07-25 0.960 0 +0
2022-07-26 2022-07-22 0.940 0 +0
2022-07-25 2022-07-21 0.970 0 +0
2022-07-22 2022-07-20 0.960 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.950 0 +0
2022-07-19 2022-07-15 0.960 0 +0
2022-07-18 2022-07-14 0.990 0 +0
2022-07-15 2022-07-13 0.980 0 +0
2022-07-14 2022-07-12 0.980 0 +0
2022-07-13 2022-07-11 0.970 0 +0
2022-07-12 2022-07-08 0.980 0 +0
2022-07-11 2022-07-07 0.970 0 +0
2022-07-08 2022-07-06 0.980 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 1.010 0 +0
2022-07-05 2022-06-30 0.980 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 0.980 0 +0
2022-06-29 2022-06-27 0.980 0 +0
2022-06-28 2022-06-24 0.970 0 +0
2022-06-27 2022-06-23 0.970 0 +0
2022-06-24 2022-06-22 0.980 0 +0
2022-06-23 2022-06-21 0.980 0 +0
2022-06-22 2022-06-20 0.980 0 +0
2022-06-21 2022-06-17 0.970 0 +0
2022-06-20 2022-06-16 0.960 0 +0
2022-06-17 2022-06-15 0.970 0 +0
2022-06-16 2022-06-14 0.960 0 +0
2022-06-15 2022-06-13 0.960 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.960 0 +0
2022-06-10 2022-06-08 0.970 0 +0
2022-06-09 2022-06-07 0.920 0 +0
2022-06-08 2022-06-06 0.930 0 +0
2022-06-07 2022-06-02 0.930 0 +0
2022-06-06 2022-06-01 0.940 0 +0
2022-06-02 2022-05-31 0.930 0 +0
2022-06-01 2022-05-30 0.920 0 +0
2022-05-31 2022-05-27 0.970 0 +0
2022-05-30 2022-05-26 0.960 0 +0
2022-05-27 2022-05-25 0.920 0 +0
2022-05-26 2022-05-24 0.940 0 +0
2022-05-25 2022-05-23 0.940 0 +0
2022-05-24 2022-05-20 0.960 0 +0
2022-05-23 2022-05-19 0.930 0 +0
2022-05-20 2022-05-18 0.950 0 +0
2022-05-19 2022-05-17 0.960 0 +0
2022-05-18 2022-05-16 0.960 0 +0
2022-05-17 2022-05-13 0.970 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 0.970 0 +0
2022-05-12 2022-05-10 0.930 0 +0
2022-05-11 2022-05-06 0.930 0 +0
2022-05-10 2022-05-05 0.950 0 +0
2022-05-06 2022-05-04 0.950 0 +0
2022-05-05 2022-05-03 0.970 0 +0
2022-05-04 2022-04-29 0.950 0 +0
2022-05-03 2022-04-28 0.920 0 -42,000
2021-11-03 2021-11-01 1.100 42,000 -9,000 0.00% 46,200
2021-10-29 2021-10-27 1.050 51,000 +9,000 0.00% 53,550
2021-10-25 2021-10-21 1.270 42,000 -6,000 0.00% 53,340
2021-10-22 2021-10-20 1.260 48,000 +6,000 0.00% 60,480
2021-10-21 2021-10-19 1.270 42,000 -12,000 0.00% 53,340
2021-10-20 2021-10-18 1.240 54,000 +6,000 0.00% 66,960
2021-10-19 2021-10-15 1.250 48,000 +6,000 0.00% 60,000
2021-10-15 2021-10-11 1.290 42,000 -6,000 0.00% 54,180
2021-10-12 2021-10-08 1.260 48,000 +6,000 0.00% 60,480
2021-10-11 2021-10-07 1.300 42,000 -6,000 0.00% 54,600
2021-10-08 2021-10-06 1.250 48,000 +3,000 0.00% 60,000
2021-10-07 2021-10-05 1.300 45,000 -6,000 0.00% 58,500
2021-10-06 2021-10-04 1.290 51,000 +3,000 0.00% 65,790
2021-10-05 2021-09-30 1.280 48,000 +6,000 0.00% 61,440
2021-10-04 2021-09-29 1.250 42,000 -15,000 0.00% 52,500
2021-09-29 2021-09-27 1.240 57,000 +6,000 0.00% 70,680
2021-09-23 2021-09-20 1.290 51,000 +3,000 0.00% 65,790
2021-09-21 2021-09-17 1.320 48,000 -6,000 0.00% 63,360
2021-09-20 2021-09-16 1.320 54,000 -3,000 0.00% 71,280
2021-09-16 2021-09-14 1.350 57,000 +15,000 0.00% 76,950
2021-09-15 2021-09-13 1.410 42,000 -6,000 0.00% 59,220
2021-09-14 2021-09-10 1.420 48,000 -6,000 0.00% 68,160
2021-09-13 2021-09-09 1.370 54,000 +6,000 0.00% 73,980
2021-09-10 2021-09-08 1.410 48,000 +6,000 0.00% 67,680
2021-09-02 2021-08-31 1.320 42,000 -6,000 0.00% 55,440
2021-09-01 2021-08-30 1.330 48,000 +6,000 0.00% 63,840
2021-08-30 2021-08-26 1.320 42,000 -6,000 0.00% 55,440
2021-08-27 2021-08-25 1.330 48,000 +6,000 0.00% 63,840
2021-08-26 2021-08-24 1.360 42,000 -6,000 0.00% 57,120
2021-08-25 2021-08-23 1.320 48,000 +6,000 0.00% 63,360
2021-08-24 2021-08-20 1.350 42,000 -12,000 0.00% 56,700
2021-08-23 2021-08-19 1.310 54,000 +9,000 0.00% 70,740
2021-08-20 2021-08-18 1.370 45,000 -3,000 0.00% 61,650
2021-08-19 2021-08-17 1.350 48,000 +6,000 0.00% 64,800
2021-08-12 2021-08-10 1.360 42,000 -9,000 0.00% 57,120
2021-08-11 2021-08-09 1.300 51,000 +6,000 0.00% 66,300
2021-08-10 2021-08-06 1.340 45,000 -6,000 0.00% 60,300
2021-08-09 2021-08-05 1.330 51,000 +9,000 0.00% 67,830
2021-08-06 2021-08-04 1.380 42,000 -3,000 0.00% 57,960
2021-08-05 2021-08-03 1.350 45,000 +3,000 0.00% 60,750
2021-08-04 2021-08-02 1.360 42,000 -3,000 0.00% 57,120
2021-08-02 2021-07-29 1.280 45,000 -6,000 0.00% 57,600
2021-07-21 2021-07-19 1.330 51,000 +3,000 0.00% 67,830
2021-07-20 2021-07-16 1.400 48,000 +3,000 0.00% 67,200
2021-07-19 2021-07-15 1.410 45,000 -6,000 0.00% 63,450
2021-07-16 2021-07-14 1.360 51,000 +9,000 0.00% 69,360
2021-07-13 2021-07-09 1.430 42,000 -3,000 0.00% 60,060
2021-07-12 2021-07-08 1.300 45,000 -3,000 0.00% 58,500
2021-07-09 2021-07-07 1.310 48,000 -3,000 0.00% 62,880
2021-07-08 2021-07-06 1.290 51,000 +3,000 0.00% 65,790
2021-07-07 2021-07-05 1.280 48,000 -6,000 0.00% 61,440
2021-07-06 2021-07-02 1.300 54,000 +6,000 0.00% 70,200
2021-07-05 2021-06-30 1.310 48,000 -6,000 0.00% 62,880
2021-06-25 2021-06-23 1.300 54,000 +6,000 0.00% 70,200
2021-06-07 2021-06-03 1.380 48,000 +3,000 0.00% 66,240
2021-06-03 2021-06-01 1.460 45,000 +3,000 0.00% 65,700
2021-05-03 2021-04-29 1.460 42,000 -6,000 0.00% 61,320
2021-04-29 2021-04-27 1.380 48,000 +6,000 0.00% 66,240
2021-04-21 2021-04-19 1.400 42,000 -6,000 0.00% 58,800
2021-04-16 2021-04-14 1.290 48,000 +3,000 0.00% 61,920
2021-04-15 2021-04-13 1.390 45,000 -3,000 0.00% 62,550
2021-04-09 2021-04-07 1.430 48,000 +6,000 0.00% 68,640
2021-03-24 2021-03-22 1.610 42,000 -6,000 0.00% 67,620
2021-03-22 2021-03-18 1.560 48,000 +6,000 0.00% 74,880
2020-12-14 2020-12-10 1.030 42,000 -30,000 0.00% 43,260
2020-12-11 2020-12-09 0.970 72,000 +30,000 0.00% 69,840
2020-07-24 2020-07-22 0.960 42,000 -84,000 0.00% 40,320
2020-07-17 2020-07-15 0.960 126,000 -45,000 0.00% 120,960
2020-07-08 2020-07-06 0.930 171,000 -45,000 0.01% 159,030
2020-06-24 2020-06-22 0.980 216,000 +84,000 0.01% 211,680
2020-06-11 2020-06-09 0.870 132,000 -30,000 0.00% 114,840
2020-06-02 2020-05-29 0.760 162,000 +90,000 0.01% 123,120
2020-03-30 2020-03-26 0.860 72,000 -30,000 0.00% 61,920
2020-03-27 2020-03-25 0.870 102,000 +30,000 0.00% 88,740
2020-02-27 2020-02-25 1.110 72,000 +30,000 0.00% 79,920
2019-07-02 2019-06-27 1.230 42,000 -3,000 0.00% 51,660
2019-06-13 2019-06-11 1.190 45,000 +3,000 0.00% 53,550
2019-05-31 2019-05-29 1.140 42,000 -111,000 0.00% 47,880
2019-02-15 2019-02-13 1.230 153,000 -171,000 0.01% 188,190
2018-10-05 2018-10-03 1.040 324,000 -51,000 0.01% 336,960
2018-08-23 2018-08-21 1.100 375,000 +51,000 0.01% 412,500
2018-08-16 2018-08-14 1.080 324,000 -90,000 0.01% 349,920
2018-06-19 2018-06-14 1.370 414,000 +105,000 0.01% 567,180
2018-06-08 2018-06-06 1.480 309,000 -99,000 0.01% 457,320
2018-05-04 2018-05-02 1.210 408,000 +75,000 0.01% 493,680
2018-05-02 2018-04-27 1.180 333,000 +90,000 0.01% 392,940
2017-09-26 2017-09-22 1.770 243,000 -30,000 0.01% 430,110
2017-09-25 2017-09-21 1.850 273,000 -30,000 0.01% 505,050
2017-09-22 2017-09-20 1.820 303,000 -51,000 0.01% 551,460
2017-09-21 2017-09-19 1.830 354,000 +81,000 0.01% 647,820
2017-09-19 2017-09-15 1.850 273,000 +30,000 0.01% 505,050
2017-09-18 2017-09-14 1.900 243,000 -30,000 0.01% 461,700
2017-09-15 2017-09-13 1.930 273,000 -102,000 0.01% 526,890
2017-09-14 2017-09-12 1.950 375,000 +6,000 0.01% 731,250
2017-09-11 2017-09-07 1.940 369,000 -72,000 0.01% 715,860
2017-09-07 2017-09-05 2.020 441,000 +192,000 0.02% 890,820
2017-09-06 2017-09-04 1.950 249,000 -141,000 0.01% 485,550
2017-09-05 2017-09-01 1.750 390,000 +60,000 0.01% 682,500
2017-09-04 2017-08-31 1.810 330,000 +141,000 0.01% 597,300
2017-05-17 2017-05-15 1.420 189,000 -3,000 0.01% 268,380
2017-04-10 2017-04-06 1.380 192,000 -18,000 0.01% 264,960
2017-02-17 2017-02-15 1.270 210,000 +3,000 0.01% 266,700
2017-01-10 2017-01-06 1.200 207,000 -3,000 0.01% 248,400
2016-12-06 2016-12-02 1.200 210,000 +3,000 0.01% 252,000
2016-10-17 2016-10-13 1.330 207,000 -264,000 0.01% 275,310
2016-10-03 2016-09-29 1.400 471,000 +264,000 0.02% 659,400
2016-06-22 2016-06-20 1.140 207,000 -96,000 0.01% 235,980
2016-05-27 2016-05-25 1.080 303,000 -57,000 0.01% 327,240
2016-05-26 2016-05-24 1.090 360,000 +57,000 0.01% 392,400
2016-05-23 2016-05-19 1.160 303,000 -24,000 0.01% 351,480
2016-05-16 2016-05-12 1.230 327,000 -3,000 0.01% 402,210
2016-04-18 2016-04-14 1.310 330,000 -48,000 0.01% 432,300
2016-04-15 2016-04-13 1.300 378,000 +27,000 0.01% 491,400
2016-04-14 2016-04-12 1.270 351,000 +3,000 0.01% 445,770
2016-03-29 2016-03-23 1.380 348,000 -21,000 0.01% 480,240
2016-03-07 2016-03-03 1.190 369,000 -3,000 0.01% 439,110
2016-03-04 2016-03-02 1.230 372,000 +3,000 0.01% 457,560
2016-02-25 2016-02-23 1.260 369,000 -3,000 0.01% 464,940
2016-02-18 2016-02-16 1.130 372,000 +3,000 0.01% 420,360
2016-02-04 2016-02-02 1.150 369,000 -3,000 0.01% 424,350
2016-02-02 2016-01-29 1.130 372,000 +3,000 0.01% 420,360
2016-01-26 2016-01-22 1.080 369,000 -30,000 0.01% 398,520
2016-01-20 2016-01-18 1.080 399,000 +30,000 0.01% 430,920
2016-01-11 2016-01-07 1.330 369,000 -150,000 0.01% 490,770
2016-01-06 2016-01-04 1.380 519,000 -3,000 0.02% 716,220
2015-12-28 2015-12-22 1.440 522,000 -30,000 0.02% 751,680
2015-12-23 2015-12-21 1.440 552,000 +9,000 0.02% 794,880
2015-12-21 2015-12-17 1.500 543,000 +21,000 0.02% 814,500
2015-12-02 2015-11-30 1.610 522,000 -30,000 0.02% 840,420
2015-11-30 2015-11-26 1.680 552,000 +30,000 0.02% 927,360
2015-11-27 2015-11-25 1.750 522,000 +3,000 0.02% 913,500
2015-11-25 2015-11-23 1.790 519,000 +27,000 0.02% 929,010
2015-11-16 2015-11-12 1.570 492,000 -21,000 0.02% 772,440
2015-11-13 2015-11-11 1.540 513,000 -177,000 0.02% 790,020
2015-10-28 2015-10-26 1.560 690,000 +99,000 0.02% 1,076,400
2015-10-27 2015-10-23 1.620 591,000 -120,000 0.02% 957,420
2015-10-23 2015-10-20 1.580 711,000 +120,000 0.03% 1,123,380
2015-10-22 2015-10-19 1.560 591,000 +3,000 0.02% 921,960
2015-10-20 2015-10-16 1.610 588,000 -60,000 0.02% 946,680
2015-10-19 2015-10-15 1.560 648,000 +57,000 0.02% 1,010,880
2015-10-15 2015-10-13 1.580 591,000 +129,000 0.02% 933,780
2015-10-14 2015-10-12 1.590 462,000 +150,000 0.02% 734,580
2015-10-09 2015-10-07 1.420 312,000 +3,000 0.01% 443,040
2015-10-07 2015-10-05 1.370 309,000 -30,000 0.01% 423,330
2015-10-06 2015-10-02 1.330 339,000 +30,000 0.01% 450,870
2015-09-30 2015-09-25 1.360 309,000 -60,000 0.01% 420,240
2015-09-29 2015-09-24 1.360 369,000 +30,000 0.01% 501,840
2015-09-11 2015-09-09 1.390 339,000 +30,000 0.01% 471,210
2015-09-09 2015-09-07 1.190 309,000 -30,000 0.01% 367,710
2015-09-08 2015-09-04 1.200 339,000 +30,000 0.01% 406,800
2015-08-26 2015-08-24 1.170 309,000 +3,000 0.01% 361,530
2015-08-25 2015-08-21 1.320 306,000 +12,000 0.01% 403,920
2015-08-20 2015-08-18 1.490 294,000 +15,000 0.01% 438,060
2015-08-17 2015-08-13 1.500 279,000 -21,000 0.01% 418,500
2015-08-13 2015-08-11 1.510 300,000 +39,000 0.01% 453,000
2015-07-30 2015-07-28 1.550 261,000 -18,000 0.01% 404,550
2015-07-28 2015-07-24 1.720 279,000 -12,000 0.01% 479,880
2015-07-27 2015-07-23 1.780 291,000 +30,000 0.01% 517,980
2015-07-20 2015-07-16 1.870 261,000 -78,000 0.01% 488,070
2015-07-17 2015-07-15 1.790 339,000 +18,000 0.01% 606,810
2015-07-16 2015-07-14 1.940 321,000 +51,000 0.01% 622,740
2015-07-13 2015-07-09 1.680 270,000 +69,000 0.01% 453,600
2015-07-10 2015-07-08 1.230 201,000 -117,000 0.01% 247,230
2015-07-08 2015-07-06 1.590 318,000 -1,113,000 0.01% 505,620
2015-07-07 2015-07-03 1.930 1,431,000 +15,000 0.05% 2,761,830
2015-07-03 2015-06-30 2.160 1,416,000 -27,000 0.05% 3,058,560
2015-07-02 2015-06-29 2.070 1,443,000 -9,000 0.05% 2,987,010
2015-06-29 2015-06-25 2.510 1,452,000 +21,000 0.05% 3,644,520
2015-06-26 2015-06-24 2.590 1,431,000 +15,000 0.05% 3,706,290
2015-06-25 2015-06-23 2.650 1,416,000 -21,000 0.05% 3,752,400
2015-06-24 2015-06-22 2.500 1,437,000 -15,000 0.05% 3,592,500
2015-06-23 2015-06-19 2.440 1,452,000 -21,000 0.05% 3,542,880
2015-06-22 2015-06-18 2.530 1,473,000 +42,000 0.05% 3,726,690
2015-06-19 2015-06-17 2.550 1,431,000 -30,000 0.05% 3,649,050
2015-06-18 2015-06-16 2.300 1,461,000 +45,000 0.05% 3,360,300
2015-06-12 2015-06-10 2.500 1,416,000 -15,000 0.05% 3,540,000
2015-06-10 2015-06-08 2.680 1,431,000 +36,000 0.05% 3,835,080
2015-06-09 2015-06-05 2.770 1,395,000 +315,000 0.05% 3,864,150
2015-06-08 2015-06-04 3.050 1,080,000 +177,000 0.04% 3,294,000
2015-06-05 2015-06-03 3.510 903,000 +75,000 0.03% 3,169,530
2015-06-04 2015-06-02 3.870 828,000 +108,000 0.03% 3,204,360
2015-06-02 2015-05-29 3.970 720,000 -87,000 0.03% 2,858,400
2015-06-01 2015-05-28 3.720 807,000 +156,000 0.03% 3,002,040
2015-05-29 2015-05-27 3.370 651,000 -9,000 0.02% 2,193,870
2015-05-28 2015-05-26 3.400 660,000 -21,000 0.02% 2,244,000
2015-05-26 2015-05-21 3.420 681,000 -24,000 0.02% 2,329,020
2015-05-21 2015-05-19 3.550 705,000 +126,000 0.03% 2,502,750
2015-05-20 2015-05-18 3.500 579,000 +468,000 0.02% 2,026,500
2015-05-19 2015-05-15 3.330 111,000 -66,000 0.00% 369,630
2015-05-18 2015-05-14 3.270 177,000 +66,000 0.01% 578,790
2015-05-12 2015-05-08 3.010 111,000 -15,000 0.00% 334,110
2015-05-08 2015-05-06 3.100 126,000 +15,000 0.00% 390,600
2015-05-05 2015-04-30 3.120 111,000 -18,000 0.00% 346,320
2015-05-04 2015-04-29 3.030 129,000 -18,000 0.00% 390,870
2015-04-29 2015-04-27 3.160 147,000 -21,000 0.01% 464,520
2015-04-28 2015-04-24 3.140 168,000 -69,000 0.01% 527,520
2015-04-27 2015-04-23 3.110 237,000 +45,000 0.01% 737,070
2015-04-22 2015-04-20 2.910 192,000 +15,000 0.01% 558,720
2015-04-20 2015-04-16 3.290 177,000 -3,000 0.01% 582,330
2015-04-17 2015-04-15 3.000 180,000 -27,000 0.01% 540,000
2015-04-16 2015-04-14 3.070 207,000 +45,000 0.01% 635,490
2015-04-15 2015-04-13 3.260 162,000 +30,000 0.01% 528,120
2015-04-14 2015-04-10 3.290 132,000 +66,000 0.00% 434,280
2015-04-13 2015-04-09 3.290 66,000 +18,000 0.00% 217,140
2015-04-09 2015-04-02 3.200 48,000 -45,000 0.00% 153,600
2015-04-01 2015-03-30 2.850 93,000 +21,000 0.00% 265,050
2015-03-30 2015-03-26 2.580 72,000 -3,000 0.00% 185,760
2015-03-27 2015-03-25 2.750 75,000 -15,000 0.00% 206,250
2015-03-25 2015-03-23 2.480 90,000 +6,000 0.00% 223,200
2015-03-05 2015-03-03 2.110 84,000 -3,000 0.00% 177,240
2015-02-27 2015-02-25 2.020 87,000 +3,000 0.00% 175,740
2015-02-16 2015-02-12 2.120 84,000 -192,000 0.00% 178,080
2015-02-13 2015-02-11 2.140 276,000 -54,000 0.01% 590,640
2015-02-11 2015-02-09 2.200 330,000 -30,000 0.01% 726,000
2015-02-10 2015-02-06 2.150 360,000 +30,000 0.01% 774,000
2015-02-05 2015-02-03 2.390 330,000 +246,000 0.01% 788,700
2015-02-03 2015-01-30 2.130 84,000 -132,000 0.00% 178,920
2015-01-30 2015-01-28 2.210 216,000 +132,000 0.01% 477,360
2015-01-19 2015-01-15 1.920 84,000 -3,000 0.00% 161,280
2015-01-15 2015-01-13 1.870 87,000 +3,000 0.00% 162,690
2015-01-13 2015-01-09 1.880 84,000 -3,000 0.00% 157,920
2015-01-12 2015-01-08 1.800 87,000 +3,000 0.00% 156,600
2015-01-09 2015-01-07 1.790 84,000 -3,000 0.00% 150,360
2015-01-07 2015-01-05 1.780 87,000 +3,000 0.00% 154,860
2015-01-05 2014-12-31 1.920 84,000 -3,000 0.00% 161,280
2014-12-29 2014-12-22 1.760 87,000 -36,000 0.00% 153,120
2014-12-23 2014-12-19 1.800 123,000 +3,000 0.00% 221,400
2014-12-12 2014-12-10 1.940 120,000 -3,000 0.00% 232,800
2014-12-10 2014-12-08 2.030 123,000 -3,000 0.00% 249,690
2014-12-09 2014-12-05 1.940 126,000 +39,000 0.00% 244,440
2014-12-04 2014-12-02 2.030 87,000 -33,000 0.00% 176,610
2014-11-28 2014-11-26 2.180 120,000 +30,000 0.00% 261,600
2014-11-27 2014-11-25 2.210 90,000 -30,000 0.00% 198,900
2014-11-25 2014-11-21 2.200 120,000 +30,000 0.00% 264,000
2014-11-24 2014-11-20 2.200 90,000 -9,000 0.00% 198,000
2014-11-19 2014-11-17 2.180 99,000 -21,000 0.00% 215,820
2014-11-18 2014-11-14 2.240 120,000 +24,000 0.00% 268,800
2014-11-17 2014-11-13 2.220 96,000 +21,000 0.00% 213,120
2014-11-14 2014-11-12 2.240 75,000 -21,000 0.00% 168,000
2014-11-12 2014-11-10 2.230 96,000 +30,000 0.00% 214,080
2014-11-11 2014-11-07 2.380 66,000 -3,000 0.00% 157,080
2014-11-10 2014-11-06 2.410 69,000 +3,000 0.00% 166,290
2014-11-07 2014-11-05 2.400 66,000 -30,000 0.00% 158,400
2014-10-31 2014-10-29 2.380 96,000 -21,000 0.00% 228,480
2014-10-30 2014-10-28 2.160 117,000 -9,000 0.00% 252,720
2014-10-24 2014-10-22 1.950 126,000 -9,000 0.00% 245,700
2014-10-21 2014-10-17 1.740 135,000 -3,000 0.00% 234,900
2014-10-17 2014-10-15 1.740 138,000 -3,000 0.00% 240,120
2014-10-16 2014-10-14 1.700 141,000 +3,000 0.01% 239,700
2014-10-09 2014-10-07 1.750 138,000 +6,000 0.00% 241,500
2014-10-06 2014-09-30 1.760 132,000 -9,000 0.00% 232,320
2014-09-30 2014-09-26 1.690 141,000 +3,000 0.01% 238,290
2014-09-29 2014-09-25 1.730 138,000 +3,000 0.00% 238,740
2014-09-26 2014-09-24 1.770 135,000 -6,000 0.00% 238,950
2014-09-25 2014-09-23 1.760 141,000 +3,000 0.01% 248,160
2014-09-22 2014-09-18 1.830 138,000 +3,000 0.00% 252,540
2014-09-18 2014-09-16 1.820 135,000 -3,000 0.00% 245,700
2014-09-15 2014-09-11 1.770 138,000 +3,000 0.00% 244,260
2014-09-01 2014-08-28 1.770 135,000 -21,000 0.00% 238,950
2014-08-28 2014-08-26 1.880 156,000 -21,000 0.01% 293,280
2014-08-26 2014-08-22 1.900 177,000 +3,000 0.01% 336,300
2014-08-25 2014-08-21 1.910 174,000 +21,000 0.01% 332,340
2014-08-21 2014-08-19 1.910 153,000 -21,000 0.01% 292,230
2014-08-20 2014-08-18 1.930 174,000 -12,000 0.01% 335,820
2014-08-19 2014-08-15 1.890 186,000 -57,000 0.01% 351,540
2014-08-15 2014-08-13 1.930 243,000 -3,000 0.01% 468,990
2014-08-13 2014-08-11 1.920 246,000 +3,000 0.01% 472,320
2014-08-12 2014-08-08 1.890 243,000 +6,000 0.01% 459,270
2014-08-11 2014-08-07 2.000 237,000 +21,000 0.01% 474,000
2014-08-08 2014-08-06 2.000 216,000 -24,000 0.01% 432,000
2014-08-07 2014-08-05 2.080 240,000 +21,000 0.01% 499,200
2014-08-04 2014-07-31 2.100 219,000 -30,000 0.01% 459,900
2014-07-30 2014-07-28 2.120 249,000 +33,000 0.01% 527,880
2014-07-28 2014-07-24 2.140 216,000 -30,000 0.01% 462,240
2014-07-23 2014-07-21 2.100 246,000 -87,000 0.01% 516,600
2014-07-22 2014-07-18 2.080 333,000 -15,000 0.01% 692,640
2014-07-21 2014-07-17 2.060 348,000 +3,000 0.01% 716,880
2014-07-18 2014-07-16 2.070 345,000 +18,000 0.01% 714,150
2014-07-17 2014-07-15 2.110 327,000 -21,000 0.01% 689,970
2014-07-16 2014-07-14 2.110 348,000 +81,000 0.01% 734,280
2014-07-15 2014-07-11 2.130 267,000 +27,000 0.01% 568,710
2014-07-14 2014-07-10 2.180 240,000 -54,000 0.01% 523,200
2014-07-11 2014-07-09 2.120 294,000 +54,000 0.01% 623,280
2014-07-09 2014-07-07 2.210 240,000 -12,000 0.01% 530,400
2014-07-08 2014-07-04 2.160 252,000 +63,000 0.01% 544,320
2014-07-07 2014-07-03 2.210 189,000 -54,000 0.01% 417,690
2014-07-04 2014-07-02 2.200 243,000 +51,000 0.01% 534,600
2014-07-03 2014-06-30 2.090 192,000 +3,000 0.01% 401,280
2014-07-02 2014-06-27 2.120 189,000 -3,000 0.01% 400,680
2014-06-30 2014-06-26 2.100 192,000 +3,000 0.01% 403,200
2014-06-25 2014-06-23 2.070 189,000 -60,000 0.01% 391,230
2014-06-23 2014-06-19 2.170 249,000 +3,000 0.01% 540,330
2014-06-19 2014-06-17 2.220 246,000 -18,000 0.01% 546,120
2014-06-18 2014-06-16 2.220 264,000 +24,000 0.01% 586,080
2014-06-17 2014-06-13 2.320 240,000 +24,000 0.01% 556,800
2014-06-16 2014-06-12 2.330 216,000 +18,000 0.01% 503,280
2014-06-12 2014-06-10 2.400 198,000 -54,000 0.01% 475,200
2014-06-11 2014-06-09 2.300 252,000 -51,000 0.01% 579,600
2014-06-10 2014-06-06 2.310 303,000 +57,000 0.01% 699,930
2014-06-09 2014-06-05 2.410 246,000 -45,000 0.01% 592,860
2014-06-06 2014-06-04 2.200 291,000 +105,000 0.01% 640,200
2014-06-05 2014-06-03 2.300 186,000 -186,000 0.01% 427,800
2014-06-04 2014-05-30 2.420 372,000 -162,000 0.01% 900,240
2014-06-03 2014-05-29 2.130 534,000 +6,000 0.02% 1,137,420
2014-05-30 2014-05-28 2.200 528,000 -87,000 0.02% 1,161,600
2014-05-29 2014-05-27 1.860 615,000 -45,000 0.02% 1,143,900
2014-05-28 2014-05-26 1.850 660,000 +57,000 0.02% 1,221,000
2014-05-27 2014-05-23 1.900 603,000 +168,000 0.02% 1,145,700
2014-05-26 2014-05-22 1.950 435,000 -60,000 0.02% 848,250
2014-05-23 2014-05-21 1.890 495,000 +30,000 0.02% 935,550
2014-05-22 2014-05-20 1.880 465,000 -69,000 0.02% 874,200
2014-05-21 2014-05-19 1.930 534,000 -63,000 0.02% 1,030,620
2014-05-20 2014-05-16 1.830 597,000 +114,000 0.02% 1,092,510
2014-05-19 2014-05-15 1.870 483,000 -15,000 0.02% 903,210
2014-05-16 2014-05-14 1.740 498,000 +3,000 0.02% 866,520
2014-05-14 2014-05-12 1.700 495,000 -78,000 0.02% 841,500
2014-05-13 2014-05-09 1.610 573,000 +9,000 0.02% 922,530
2014-05-12 2014-05-08 1.660 564,000 -156,000 0.02% 936,240
2014-05-09 2014-05-07 1.700 720,000 -15,000 0.03% 1,224,000
2014-05-07 2014-05-02 1.720 735,000 -24,000 0.03% 1,264,200
2014-05-05 2014-04-30 1.660 759,000 +30,000 0.03% 1,259,940
2014-05-02 2014-04-29 1.740 729,000 -27,000 0.03% 1,268,460
2014-04-30 2014-04-28 1.800 756,000 +45,000 0.03% 1,360,800
2014-04-28 2014-04-24 1.960 711,000 -18,000 0.03% 1,393,560
2014-04-25 2014-04-23 2.020 729,000 -30,000 0.03% 1,472,580
2014-04-24 2014-04-22 1.910 759,000 +15,000 0.03% 1,449,690
2014-04-23 2014-04-17 1.850 744,000 +69,000 0.03% 1,376,400
2014-04-22 2014-04-16 1.790 675,000 +36,000 0.02% 1,208,250
2014-04-16 2014-04-14 1.930 639,000 -6,000 0.02% 1,233,270
2014-04-15 2014-04-11 1.990 645,000 +21,000 0.02% 1,283,550
2014-04-14 2014-04-10 2.200 624,000 +3,000 0.02% 1,372,800
2014-04-11 2014-04-09 2.020 621,000 +42,000 0.02% 1,254,420
2014-04-09 2014-04-07 2.060 579,000 +3,000 0.02% 1,192,740
2014-04-08 2014-04-04 2.260 576,000 +117,000 0.02% 1,301,760
2014-04-07 2014-04-03 2.380 459,000 +81,000 0.02% 1,092,420
2014-04-04 2014-04-02 2.530 378,000 +51,000 0.01% 956,340
2014-04-03 2014-04-01 2.560 327,000 -21,000 0.01% 837,120
2014-04-02 2014-03-31 2.400 348,000 -81,000 0.01% 835,200
2014-04-01 2014-03-28 2.340 429,000 +165,000 0.02% 1,003,860
2014-03-31 2014-03-27 2.480 264,000 +78,000 0.01% 654,720
2014-03-25 2014-03-21 3.080 186,000 -3,000 0.01% 572,880
2014-03-24 2014-03-20 3.040 189,000 +21,000 0.01% 574,560
2014-03-21 2014-03-19 3.200 168,000 +12,000 0.01% 537,600
2014-03-20 2014-03-18 3.200 156,000 +12,000 0.01% 499,200
2014-03-19 2014-03-17 3.170 144,000 -12,000 0.01% 456,480
2014-03-18 2014-03-14 3.080 156,000 +36,000 0.01% 480,480
2014-03-17 2014-03-13 3.170 120,000 +30,000 0.00% 380,400
2014-03-12 2014-03-10 3.540 90,000 -90,000 0.00% 318,600
2014-03-10 2014-03-06 2.890 180,000 +90,000 0.01% 520,200
2014-03-05 2014-03-03 2.690 90,000 -3,000 0.00% 242,100
2014-02-27 2014-02-25 2.360 93,000 -63,000 0.00% 219,480
2014-02-25 2014-02-21 2.540 156,000 +3,000 0.01% 396,240
2014-02-21 2014-02-19 2.590 153,000 +102,000 0.01% 396,270
2014-02-20 2014-02-18 2.500 51,000 -24,000 0.00% 127,500
2014-02-19 2014-02-17 2.500 75,000 +15,000 0.00% 187,500
2014-02-18 2014-02-14 2.500 60,000 -120,000 0.00% 150,000
2014-02-17 2014-02-13 2.440 180,000 +108,000 0.01% 439,200
2014-02-14 2014-02-12 2.540 72,000 +21,000 0.00% 182,880
2014-02-06 2014-02-04 2.040 51,000 +45,000 0.00% 104,040
2013-11-20 2013-11-18 2.120 6,000 -12,000 0.00% 12,720
2013-11-19 2013-11-15 2.150 18,000 +12,000 0.00% 38,700
2013-10-11 2013-10-09 1.540 6,000 -6,000 0.00% 9,240
2013-10-09 2013-10-07 1.530 12,000 -3,000 0.00% 18,360
2013-10-07 2013-10-03 1.400 15,000 -30,000 0.00% 21,000
2013-10-04 2013-10-02 1.430 45,000 +30,000 0.00% 64,350
2013-09-17 2013-09-13 1.490 15,000 +3,000 0.00% 22,350
2013-09-12 2013-09-10 1.560 12,000 +3,000 0.00% 18,720
2013-08-09 2013-08-07 1.380 9,000 +3,000 0.00% 12,420
2013-08-06 2013-08-02 1.430 6,000 -3,000 0.00% 8,580
2013-07-22 2013-07-18 1.440 9,000 +3,000 0.00% 12,960
2013-06-11 2013-06-07 1.110 6,000 -12,000 0.00% 6,660
2013-06-10 2013-06-06 1.120 18,000 +12,000 0.00% 20,160
2013-06-07 2013-06-05 1.200 6,000 -135,000 0.00% 7,200
2013-06-06 2013-06-04 1.240 141,000 +135,000 0.01% 174,840
2013-06-04 2013-05-31 1.430 6,000 -114,000 0.00% 8,580
2013-06-03 2013-05-30 1.420 120,000 +114,000 0.00% 170,400
2013-05-31 2013-05-29 1.500 6,000 -222,000 0.00% 9,000
2013-05-22 2013-05-20 1.160 228,000 +69,000 0.01% 264,480
2013-05-21 2013-05-16 0.990 159,000 +150,000 0.01% 157,410
2013-05-16 2013-05-14 1.000 9,000 -102,000 0.00% 9,000
2013-05-15 2013-05-13 1.020 111,000 +102,000 0.00% 113,220
2013-05-14 2013-05-10 1.030 9,000 -60,000 0.00% 9,270
2013-05-13 2013-05-09 1.000 69,000 +3,000 0.00% 69,000
2013-05-10 2013-05-08 1.020 66,000 +60,000 0.00% 67,320
2013-05-09 2013-05-07 0.940 6,000 -66,000 0.00% 5,640
2013-05-08 2013-05-06 0.860 72,000 -30,000 0.00% 61,920
2013-05-07 2013-05-03 0.840 102,000 +96,000 0.00% 85,680
2013-03-26 2013-03-22 0.970 6,000 -60,000 0.00% 5,820
2013-03-25 2013-03-21 0.960 66,000 +60,000 0.00% 63,360
2013-01-24 2013-01-22 1.820 6,000 -3,000 0.00% 10,920
2013-01-23 2013-01-21 1.650 9,000 +3,000 0.00% 14,850
2011-11-08 2011-11-04 2.400 6,000 -42,000 0.00% 14,400
2011-11-03 2011-11-01 2.350 48,000 +42,000 0.00% 112,800
2011-08-08 2011-08-04 2.470 6,000 -6,000 0.00% 14,820
2011-07-11 2011-07-07 2.440 12,000 -6,000 0.00% 29,280
2011-06-30 2011-06-28 2.050 18,000 +12,000 0.00% 36,900
2011-04-27 2011-04-21 2.530 6,000 +6,000 0.00% 15,180
2011-04-18 2011-04-14 2.600 0 -72,000
2011-04-08 2011-04-06 2.680 72,000 +72,000 0.00% 192,960
2011-01-21 2011-01-19 2.960 0 -60,000
2010-12-23 2010-12-21 3.150 60,000 +60,000 0.00% 189,000
2010-11-01 2010-10-28 3.110 0 -60,000
2010-09-15 2010-09-13 3.110 60,000 +60,000 0.00% 186,600
2010-08-12 2010-08-10 2.990 0 -18,000
2010-08-02 2010-07-29 3.010 18,000 +18,000 0.00% 54,180
2010-06-29 2010-06-25 3.540 0 -141,000
2010-06-15 2010-06-11 3.600 141,000 -90,000 0.01% 507,600
2010-06-11 2010-06-09 3.520 231,000 +90,000 0.01% 813,120
2010-06-07 2010-06-03 3.600 141,000 +141,000 0.01% 507,600
2010-06-01 2010-05-28 4.080 0 -219,000
2010-05-26 2010-05-24 4.060 219,000 +30,000 0.01% 889,140
2010-05-19 2010-05-17 4.210 189,000 -258,000 0.01% 795,690
2010-05-18 2010-05-14 4.540 447,000 -156,000 0.02% 2,029,380
2010-05-17 2010-05-13 4.790 603,000 -9,000 0.02% 2,888,370
2010-05-13 2010-05-11 4.910 612,000 -78,000 0.02% 3,004,920
2010-05-10 2010-05-06 5.170 690,000 +48,000 0.03% 3,567,300
2010-05-06 2010-05-04 5.210 642,000 +39,000 0.02% 3,344,820
2010-05-03 2010-04-29 5.270 603,000 +54,000 0.02% 3,177,810
2010-04-30 2010-04-28 5.490 549,000 +36,000 0.02% 3,014,010
2010-04-29 2010-04-27 5.480 513,000 -42,000 0.02% 2,811,240
2010-04-23 2010-04-21 5.610 555,000 +36,000 0.02% 3,113,550
2010-04-21 2010-04-19 5.610 519,000 +36,000 0.02% 2,911,590
2010-04-20 2010-04-16 5.850 483,000 +87,000 0.02% 2,825,550
2010-04-15 2010-04-13 5.760 396,000 +51,000 0.01% 2,280,960
2010-04-08 2010-04-01 5.790 345,000 -147,000 0.01% 1,997,550
2010-03-23 2010-03-19 5.920 492,000 -12,000 0.02% 2,912,640
2010-03-22 2010-03-18 5.980 504,000 +12,000 0.02% 3,013,920
2010-03-19 2010-03-17 5.730 492,000 -24,000 0.02% 2,819,160
2010-03-18 2010-03-16 5.810 516,000 +123,000 0.02% 2,997,960
2010-03-17 2010-03-15 5.520 393,000 +75,000 0.01% 2,169,360
2010-03-16 2010-03-12 5.360 318,000 -93,000 0.01% 1,704,480
2010-03-15 2010-03-11 5.370 411,000 +36,000 0.02% 2,207,070
2010-03-11 2010-03-09 5.510 375,000 +54,000 0.01% 2,066,250
2010-03-10 2010-03-08 5.370 321,000 +12,000 0.01% 1,723,770
2010-03-09 2010-03-05 5.190 309,000 +93,000 0.01% 1,603,710
2010-03-05 2010-03-03 5.230 216,000 +147,000 0.01% 1,129,680
2010-03-04 2010-03-02 5.170 69,000 +9,000 0.00% 356,730
2010-01-25 2010-01-21 4.730 60,000 +60,000 0.00% 283,800
2009-09-04 2009-09-02 1.730 0 -24,000
2009-08-31 2009-08-27 1.790 24,000 +24,000 0.00% 42,960
2009-07-30 2009-07-28 1.750 0 -27,000
2009-07-29 2009-07-27 1.730 27,000 +27,000 0.00% 46,710
2009-06-16 2009-06-12 1.180 0 -21,000
2009-06-02 2009-05-29 0.980 21,000 +21,000 0.00% 20,580
2009-04-27 2009-04-23 0.820 0 -18,000
2009-03-24 2009-03-20 0.530 18,000 +18,000 0.00% 9,540
2007-11-30 2007-11-28 2.590 0 -300,000
2007-11-22 2007-11-20 3.100 300,000 +300,000 0.01% 930,000
2007-06-26 2007-06-22 2.450 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top