History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 189,000 | +0 | 0.01% | 102,060 |
| 2025-10-13 | 2025-10-09 | 0.530 | 189,000 | +0 | 0.01% | 100,170 |
| 2025-10-10 | 2025-10-08 | 0.530 | 189,000 | +0 | 0.01% | 100,170 |
| 2025-10-09 | 2025-10-06 | 0.530 | 189,000 | +0 | 0.01% | 100,170 |
| 2025-10-08 | 2025-10-03 | 0.530 | 189,000 | +0 | 0.01% | 100,170 |
| 2025-10-06 | 2025-10-02 | 0.530 | 189,000 | -21,000 | 0.01% | 100,170 |
| 2025-08-08 | 2025-08-06 | 0.490 | 210,000 | -69,000 | 0.01% | 102,900 |
| 2025-07-09 | 2025-07-07 | 0.490 | 279,000 | +54,000 | 0.01% | 136,710 |
| 2025-07-07 | 2025-07-03 | 0.480 | 225,000 | +102,000 | 0.01% | 108,000 |
| 2025-07-04 | 2025-07-02 | 0.460 | 123,000 | -96,000 | 0.00% | 56,580 |
| 2025-07-03 | 2025-06-30 | 0.560 | 219,000 | -18,000 | 0.01% | 122,640 |
| 2025-06-30 | 2025-06-26 | 0.560 | 237,000 | +39,000 | 0.01% | 132,720 |
| 2025-06-16 | 2025-06-12 | 0.500 | 198,000 | -6,000 | 0.01% | 99,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 204,000 | -99,000 | 0.01% | 104,040 |
| 2025-06-10 | 2025-06-06 | 0.540 | 303,000 | +99,000 | 0.01% | 163,620 |
| 2025-06-09 | 2025-06-05 | 0.540 | 204,000 | +6,000 | 0.01% | 110,160 |
| 2025-06-04 | 2025-06-02 | 0.450 | 198,000 | +105,000 | 0.01% | 89,100 |
| 2025-05-30 | 2025-05-28 | 0.355 | 93,000 | +93,000 | 0.00% | 33,015 |
| 2025-05-27 | 2025-05-23 | 0.335 | 0 | -30,000 | ||
| 2025-05-19 | 2025-05-15 | 0.325 | 30,000 | -60,000 | 0.00% | 9,750 |
| 2025-05-12 | 2025-05-08 | 0.315 | 90,000 | +90,000 | 0.00% | 28,350 |
| 2024-05-21 | 2024-05-17 | 0.490 | 0 | -30,000 | ||
| 2024-05-03 | 2024-04-30 | 0.520 | 30,000 | +30,000 | 0.00% | 15,600 |
| 2022-02-08 | 2022-02-04 | 1.040 | 0 | -15,000 | ||
| 2022-01-17 | 2022-01-13 | 1.030 | 15,000 | +15,000 | 0.00% | 15,450 |
| 2021-11-26 | 2021-11-24 | 1.040 | 0 | -24,000 | ||
| 2021-10-29 | 2021-10-27 | 1.050 | 24,000 | -3,000 | 0.00% | 25,200 |
| 2021-09-16 | 2021-09-14 | 1.350 | 27,000 | -21,000 | 0.00% | 36,450 |
| 2021-09-08 | 2021-09-06 | 1.490 | 48,000 | +24,000 | 0.00% | 71,520 |
| 2021-08-17 | 2021-08-13 | 1.500 | 24,000 | -6,000 | 0.00% | 36,000 |
| 2021-08-04 | 2021-08-02 | 1.360 | 30,000 | +6,000 | 0.00% | 40,800 |
| 2021-07-27 | 2021-07-23 | 1.320 | 24,000 | -30,000 | 0.00% | 31,680 |
| 2021-07-21 | 2021-07-19 | 1.330 | 54,000 | -21,000 | 0.00% | 71,820 |
| 2021-07-14 | 2021-07-12 | 1.470 | 75,000 | +21,000 | 0.00% | 110,250 |
| 2021-07-13 | 2021-07-09 | 1.430 | 54,000 | +30,000 | 0.00% | 77,220 |
| 2021-07-06 | 2021-07-02 | 1.300 | 24,000 | -12,000 | 0.00% | 31,200 |
| 2021-05-31 | 2021-05-27 | 1.530 | 36,000 | +6,000 | 0.00% | 55,080 |
| 2021-05-18 | 2021-05-14 | 1.300 | 30,000 | -24,000 | 0.00% | 39,000 |
| 2021-05-03 | 2021-04-29 | 1.460 | 54,000 | -18,000 | 0.00% | 78,840 |
| 2021-04-21 | 2021-04-19 | 1.400 | 72,000 | -3,000 | 0.00% | 100,800 |
| 2021-04-20 | 2021-04-16 | 1.350 | 75,000 | +21,000 | 0.00% | 101,250 |
| 2021-04-08 | 2021-04-01 | 1.510 | 54,000 | -30,000 | 0.00% | 81,540 |
| 2021-03-23 | 2021-03-19 | 1.560 | 84,000 | -3,000 | 0.00% | 131,040 |
| 2021-03-19 | 2021-03-17 | 1.630 | 87,000 | +30,000 | 0.00% | 141,810 |
| 2021-03-15 | 2021-03-11 | 1.580 | 57,000 | +6,000 | 0.00% | 90,060 |
| 2021-03-04 | 2021-03-02 | 1.750 | 51,000 | -99,000 | 0.00% | 89,250 |
| 2021-03-03 | 2021-03-01 | 1.760 | 150,000 | +102,000 | 0.01% | 264,000 |
| 2021-03-02 | 2021-02-26 | 1.620 | 48,000 | -6,000 | 0.00% | 77,760 |
| 2021-03-01 | 2021-02-25 | 1.880 | 54,000 | -9,000 | 0.00% | 101,520 |
| 2021-02-26 | 2021-02-24 | 1.820 | 63,000 | -6,000 | 0.00% | 114,660 |
| 2021-02-25 | 2021-02-23 | 2.060 | 69,000 | -69,000 | 0.00% | 142,140 |
| 2021-02-24 | 2021-02-22 | 2.210 | 138,000 | +48,000 | 0.00% | 304,980 |
| 2021-02-23 | 2021-02-19 | 2.160 | 90,000 | +24,000 | 0.00% | 194,400 |
| 2021-02-22 | 2021-02-18 | 2.130 | 66,000 | -12,000 | 0.00% | 140,580 |
| 2021-02-19 | 2021-02-17 | 2.440 | 78,000 | -6,000 | 0.00% | 190,320 |
| 2021-02-18 | 2021-02-16 | 2.590 | 84,000 | -78,000 | 0.00% | 217,560 |
| 2021-02-17 | 2021-02-11 | 2.700 | 162,000 | +111,000 | 0.01% | 437,400 |
| 2021-02-16 | 2021-02-09 | 2.300 | 51,000 | -69,000 | 0.00% | 117,300 |
| 2021-02-10 | 2021-02-08 | 2.520 | 120,000 | +15,000 | 0.00% | 302,400 |
| 2021-02-09 | 2021-02-05 | 2.240 | 105,000 | -9,000 | 0.00% | 235,200 |
| 2021-02-08 | 2021-02-04 | 1.950 | 114,000 | +33,000 | 0.00% | 222,300 |
| 2021-02-05 | 2021-02-03 | 1.840 | 81,000 | -75,000 | 0.00% | 149,040 |
| 2021-02-04 | 2021-02-02 | 1.640 | 156,000 | +123,000 | 0.01% | 255,840 |
| 2021-02-03 | 2021-02-01 | 1.510 | 33,000 | +27,000 | 0.00% | 49,830 |
| 2021-01-26 | 2021-01-22 | 1.350 | 6,000 | -15,000 | 0.00% | 8,100 |
| 2021-01-25 | 2021-01-21 | 1.470 | 21,000 | -3,000 | 0.00% | 30,870 |
| 2021-01-22 | 2021-01-20 | 1.230 | 24,000 | -24,000 | 0.00% | 29,520 |
| 2021-01-21 | 2021-01-19 | 1.190 | 48,000 | +24,000 | 0.00% | 57,120 |
| 2021-01-18 | 2021-01-14 | 1.220 | 24,000 | -24,000 | 0.00% | 29,280 |
| 2021-01-14 | 2021-01-12 | 1.200 | 48,000 | +42,000 | 0.00% | 57,600 |
| 2021-01-13 | 2021-01-11 | 1.150 | 6,000 | -24,000 | 0.00% | 6,900 |
| 2021-01-12 | 2021-01-08 | 1.150 | 30,000 | +24,000 | 0.00% | 34,500 |
| 2020-12-30 | 2020-12-28 | 1.000 | 6,000 | -9,000 | 0.00% | 6,000 |
| 2020-12-28 | 2020-12-22 | 1.050 | 15,000 | -9,000 | 0.00% | 15,750 |
| 2020-12-22 | 2020-12-18 | 1.160 | 24,000 | -36,000 | 0.00% | 27,840 |
| 2020-12-18 | 2020-12-16 | 1.190 | 60,000 | +39,000 | 0.00% | 71,400 |
| 2020-12-17 | 2020-12-15 | 1.110 | 21,000 | -54,000 | 0.00% | 23,310 |
| 2020-12-16 | 2020-12-14 | 1.080 | 75,000 | +60,000 | 0.00% | 81,000 |
| 2020-12-03 | 2020-12-01 | 0.950 | 15,000 | +9,000 | 0.00% | 14,250 |
| 2020-08-26 | 2020-08-24 | 1.110 | 6,000 | -15,000 | 0.00% | 6,660 |
| 2020-08-19 | 2020-08-17 | 1.180 | 21,000 | -15,000 | 0.00% | 24,780 |
| 2020-08-07 | 2020-08-05 | 1.010 | 36,000 | +30,000 | 0.00% | 36,360 |
| 2020-06-26 | 2020-06-23 | 0.970 | 6,000 | -42,000 | 0.00% | 5,820 |
| 2020-06-22 | 2020-06-18 | 0.910 | 48,000 | +42,000 | 0.00% | 43,680 |
| 2020-04-27 | 2020-04-23 | 0.960 | 6,000 | -6,000 | 0.00% | 5,760 |
| 2020-04-16 | 2020-04-14 | 0.930 | 12,000 | -6,000 | 0.00% | 11,160 |
| 2020-03-19 | 2020-03-17 | 0.960 | 18,000 | -12,000 | 0.00% | 17,280 |
| 2020-03-16 | 2020-03-12 | 1.000 | 30,000 | -9,000 | 0.00% | 30,000 |
| 2020-02-27 | 2020-02-25 | 1.110 | 39,000 | +9,000 | 0.00% | 43,290 |
| 2020-02-17 | 2020-02-13 | 1.210 | 30,000 | -27,000 | 0.00% | 36,300 |
| 2020-02-12 | 2020-02-10 | 1.220 | 57,000 | +27,000 | 0.00% | 69,540 |
| 2020-01-30 | 2020-01-24 | 1.220 | 30,000 | +12,000 | 0.00% | 36,600 |
| 2019-12-30 | 2019-12-24 | 1.220 | 18,000 | -6,000 | 0.00% | 21,960 |
| 2019-11-11 | 2019-11-07 | 1.360 | 24,000 | +6,000 | 0.00% | 32,640 |
| 2019-10-28 | 2019-10-24 | 1.350 | 18,000 | -27,000 | 0.00% | 24,300 |
| 2019-10-24 | 2019-10-22 | 1.290 | 45,000 | -6,000 | 0.00% | 58,050 |
| 2019-10-17 | 2019-10-15 | 1.450 | 51,000 | -48,000 | 0.00% | 73,950 |
| 2019-10-16 | 2019-10-14 | 1.450 | 99,000 | -15,000 | 0.00% | 143,550 |
| 2019-10-04 | 2019-10-02 | 1.490 | 114,000 | +48,000 | 0.00% | 169,860 |
| 2019-09-26 | 2019-09-24 | 1.410 | 66,000 | +48,000 | 0.00% | 93,060 |
| 2019-08-27 | 2019-08-23 | 1.370 | 18,000 | +12,000 | 0.00% | 24,660 |
| 2019-08-21 | 2019-08-19 | 1.360 | 6,000 | +6,000 | 0.00% | 8,160 |
| 2019-08-20 | 2019-08-16 | 1.360 | 0 | -15,000 | ||
| 2019-08-09 | 2019-08-07 | 1.280 | 15,000 | -15,000 | 0.00% | 19,200 |
| 2019-08-06 | 2019-08-02 | 1.360 | 30,000 | +18,000 | 0.00% | 40,800 |
| 2019-07-25 | 2019-07-23 | 1.340 | 12,000 | +12,000 | 0.00% | 16,080 |
| 2019-07-02 | 2019-06-27 | 1.230 | 0 | -9,000 | ||
| 2019-05-16 | 2019-05-14 | 1.310 | 9,000 | -12,000 | 0.00% | 11,790 |
| 2019-05-15 | 2019-05-10 | 1.320 | 21,000 | +12,000 | 0.00% | 27,720 |
| 2019-05-10 | 2019-05-08 | 1.330 | 9,000 | -12,000 | 0.00% | 11,970 |
| 2019-04-23 | 2019-04-17 | 1.410 | 21,000 | -12,000 | 0.00% | 29,610 |
| 2019-04-16 | 2019-04-12 | 1.420 | 33,000 | -9,000 | 0.00% | 46,860 |
| 2019-04-08 | 2019-04-03 | 1.420 | 42,000 | +33,000 | 0.00% | 59,640 |
| 2019-03-08 | 2019-03-06 | 1.380 | 9,000 | -42,000 | 0.00% | 12,420 |
| 2019-03-06 | 2019-03-04 | 1.360 | 51,000 | -48,000 | 0.00% | 69,360 |
| 2019-03-05 | 2019-03-01 | 1.300 | 99,000 | +9,000 | 0.00% | 128,700 |
| 2019-03-04 | 2019-02-28 | 1.290 | 90,000 | +90,000 | 0.00% | 116,100 |
| 2018-12-28 | 2018-12-24 | 1.020 | 0 | -12,000 | ||
| 2018-12-03 | 2018-11-29 | 1.170 | 12,000 | -33,000 | 0.00% | 14,040 |
| 2018-11-26 | 2018-11-22 | 1.170 | 45,000 | +33,000 | 0.00% | 52,650 |
| 2018-11-06 | 2018-11-02 | 0.980 | 12,000 | -9,000 | 0.00% | 11,760 |
| 2018-11-05 | 2018-11-01 | 0.930 | 21,000 | -15,000 | 0.00% | 19,530 |
| 2018-09-14 | 2018-09-12 | 1.010 | 36,000 | -6,000 | 0.00% | 36,360 |
| 2018-09-13 | 2018-09-11 | 1.010 | 42,000 | -27,000 | 0.00% | 42,420 |
| 2018-09-05 | 2018-09-03 | 1.140 | 69,000 | -12,000 | 0.00% | 78,660 |
| 2018-08-30 | 2018-08-28 | 1.150 | 81,000 | +12,000 | 0.00% | 93,150 |
| 2018-08-29 | 2018-08-27 | 1.160 | 69,000 | +33,000 | 0.00% | 80,040 |
| 2018-08-20 | 2018-08-16 | 1.030 | 36,000 | +12,000 | 0.00% | 37,080 |
| 2018-08-13 | 2018-08-09 | 1.100 | 24,000 | -9,000 | 0.00% | 26,400 |
| 2018-07-16 | 2018-07-12 | 1.020 | 33,000 | -27,000 | 0.00% | 33,660 |
| 2018-07-13 | 2018-07-11 | 0.980 | 60,000 | +18,000 | 0.00% | 58,800 |
| 2018-07-09 | 2018-07-05 | 1.000 | 42,000 | -27,000 | 0.00% | 42,000 |
| 2018-07-06 | 2018-07-04 | 1.000 | 69,000 | +9,000 | 0.00% | 69,000 |
| 2018-07-05 | 2018-07-03 | 1.050 | 60,000 | +6,000 | 0.00% | 63,000 |
| 2018-06-29 | 2018-06-27 | 1.090 | 54,000 | +9,000 | 0.00% | 58,860 |
| 2018-06-28 | 2018-06-26 | 1.150 | 45,000 | +15,000 | 0.00% | 51,750 |
| 2018-05-25 | 2018-05-23 | 1.310 | 30,000 | +21,000 | 0.00% | 39,300 |
| 2018-03-16 | 2018-03-14 | 1.520 | 9,000 | -12,000 | 0.00% | 13,680 |
| 2018-02-20 | 2018-02-13 | 1.450 | 21,000 | -15,000 | 0.00% | 30,450 |
| 2018-02-13 | 2018-02-09 | 1.310 | 36,000 | +21,000 | 0.00% | 47,160 |
| 2018-01-24 | 2018-01-22 | 1.620 | 15,000 | -15,000 | 0.00% | 24,300 |
| 2018-01-16 | 2018-01-12 | 1.690 | 30,000 | -15,000 | 0.00% | 50,700 |
| 2018-01-12 | 2018-01-10 | 1.670 | 45,000 | -12,000 | 0.00% | 75,150 |
| 2018-01-04 | 2018-01-02 | 1.560 | 57,000 | +15,000 | 0.00% | 88,920 |
| 2018-01-03 | 2017-12-29 | 1.530 | 42,000 | -9,000 | 0.00% | 64,260 |
| 2018-01-02 | 2017-12-28 | 1.540 | 51,000 | -12,000 | 0.00% | 78,540 |
| 2017-12-29 | 2017-12-27 | 1.550 | 63,000 | +3,000 | 0.00% | 97,650 |
| 2017-12-11 | 2017-12-07 | 1.450 | 60,000 | -810,000 | 0.00% | 87,000 |
| 2017-12-05 | 2017-12-01 | 1.570 | 870,000 | +15,000 | 0.03% | 1,365,900 |
| 2017-12-01 | 2017-11-29 | 1.520 | 855,000 | +15,000 | 0.03% | 1,299,600 |
| 2017-11-22 | 2017-11-20 | 1.520 | 840,000 | -15,000 | 0.03% | 1,276,800 |
| 2017-11-16 | 2017-11-14 | 1.750 | 855,000 | -9,000 | 0.03% | 1,496,250 |
| 2017-11-14 | 2017-11-10 | 1.770 | 864,000 | -15,000 | 0.03% | 1,529,280 |
| 2017-10-24 | 2017-10-20 | 1.820 | 879,000 | +30,000 | 0.03% | 1,599,780 |
| 2017-10-13 | 2017-10-11 | 1.860 | 849,000 | -30,000 | 0.03% | 1,579,140 |
| 2017-10-11 | 2017-10-09 | 1.900 | 879,000 | -24,000 | 0.03% | 1,670,100 |
| 2017-10-09 | 2017-10-04 | 1.860 | 903,000 | +63,000 | 0.03% | 1,679,580 |
| 2017-10-04 | 2017-09-29 | 1.800 | 840,000 | +15,000 | 0.03% | 1,512,000 |
| 2017-10-03 | 2017-09-28 | 1.670 | 825,000 | -15,000 | 0.03% | 1,377,750 |
| 2017-09-26 | 2017-09-22 | 1.770 | 840,000 | -21,000 | 0.03% | 1,486,800 |
| 2017-09-20 | 2017-09-18 | 1.810 | 861,000 | -99,000 | 0.03% | 1,558,410 |
| 2017-09-13 | 2017-09-11 | 1.830 | 960,000 | -21,000 | 0.03% | 1,756,800 |
| 2017-09-12 | 2017-09-08 | 1.870 | 981,000 | -72,000 | 0.04% | 1,834,470 |
| 2017-09-11 | 2017-09-07 | 1.940 | 1,053,000 | -21,000 | 0.04% | 2,042,820 |
| 2017-09-08 | 2017-09-06 | 1.960 | 1,074,000 | +21,000 | 0.04% | 2,105,040 |
| 2017-09-07 | 2017-09-05 | 2.020 | 1,053,000 | +27,000 | 0.04% | 2,127,060 |
| 2017-09-06 | 2017-09-04 | 1.950 | 1,026,000 | -15,000 | 0.04% | 2,000,700 |
| 2017-09-05 | 2017-09-01 | 1.750 | 1,041,000 | -30,000 | 0.04% | 1,821,750 |
| 2017-09-04 | 2017-08-31 | 1.810 | 1,071,000 | +873,000 | 0.04% | 1,938,510 |
| 2017-08-29 | 2017-08-25 | 1.530 | 198,000 | +198,000 | 0.01% | 302,940 |
| 2017-07-26 | 2017-07-24 | 1.410 | 0 | -18,000 | ||
| 2017-07-25 | 2017-07-21 | 1.410 | 18,000 | +18,000 | 0.00% | 25,380 |
| 2017-05-25 | 2017-05-23 | 1.320 | 0 | -18,000 | ||
| 2017-05-17 | 2017-05-15 | 1.420 | 18,000 | +18,000 | 0.00% | 25,560 |
| 2017-03-29 | 2017-03-27 | 1.320 | 0 | -24,000 | ||
| 2017-03-22 | 2017-03-20 | 1.410 | 24,000 | +24,000 | 0.00% | 33,840 |
| 2017-01-23 | 2017-01-19 | 1.270 | 0 | -63,000 | ||
| 2017-01-10 | 2017-01-06 | 1.200 | 63,000 | +63,000 | 0.00% | 75,600 |
| 2016-09-22 | 2016-09-20 | 1.390 | 0 | -30,000 | ||
| 2016-09-21 | 2016-09-19 | 1.400 | 30,000 | +30,000 | 0.00% | 42,000 |
| 2016-09-14 | 2016-09-12 | 1.340 | 0 | -21,000 | ||
| 2016-09-08 | 2016-09-06 | 1.420 | 21,000 | +21,000 | 0.00% | 29,820 |
| 2016-08-15 | 2016-08-11 | 1.320 | 0 | -21,000 | ||
| 2016-08-12 | 2016-08-10 | 1.320 | 21,000 | -180,000 | 0.00% | 27,720 |
| 2016-08-10 | 2016-08-08 | 1.370 | 201,000 | +51,000 | 0.01% | 275,370 |
| 2016-08-01 | 2016-07-28 | 1.310 | 150,000 | -18,000 | 0.01% | 196,500 |
| 2016-07-22 | 2016-07-20 | 1.310 | 168,000 | +168,000 | 0.01% | 220,080 |
| 2016-04-29 | 2016-04-27 | 1.410 | 0 | -93,000 | ||
| 2016-04-25 | 2016-04-21 | 1.440 | 93,000 | -78,000 | 0.00% | 133,920 |
| 2016-04-21 | 2016-04-19 | 1.410 | 171,000 | +111,000 | 0.01% | 241,110 |
| 2016-04-20 | 2016-04-18 | 1.300 | 60,000 | +60,000 | 0.00% | 78,000 |
| 2016-03-30 | 2016-03-24 | 1.290 | 0 | -21,000 | ||
| 2016-03-29 | 2016-03-23 | 1.380 | 21,000 | +21,000 | 0.00% | 28,980 |
| 2016-03-01 | 2016-02-26 | 1.220 | 0 | -42,000 | ||
| 2016-02-25 | 2016-02-23 | 1.260 | 42,000 | +42,000 | 0.00% | 52,920 |
| 2015-12-23 | 2015-12-21 | 1.440 | 0 | -24,000 | ||
| 2015-12-22 | 2015-12-18 | 1.420 | 24,000 | +24,000 | 0.00% | 34,080 |
| 2015-12-18 | 2015-12-16 | 1.490 | 0 | -21,000 | ||
| 2015-12-17 | 2015-12-15 | 1.470 | 21,000 | +21,000 | 0.00% | 30,870 |
| 2015-12-01 | 2015-11-27 | 1.610 | 0 | -150,000 | ||
| 2015-11-30 | 2015-11-26 | 1.680 | 150,000 | -21,000 | 0.01% | 252,000 |
| 2015-11-27 | 2015-11-25 | 1.750 | 171,000 | +171,000 | 0.01% | 299,250 |
| 2015-11-26 | 2015-11-24 | 1.790 | 0 | -27,000 | ||
| 2015-11-25 | 2015-11-23 | 1.790 | 27,000 | +27,000 | 0.00% | 48,330 |
| 2015-11-20 | 2015-11-18 | 1.450 | 0 | -42,000 | ||
| 2015-11-19 | 2015-11-17 | 1.470 | 42,000 | +21,000 | 0.00% | 61,740 |
| 2015-11-18 | 2015-11-16 | 1.470 | 21,000 | +3,000 | 0.00% | 30,870 |
| 2015-11-13 | 2015-11-11 | 1.540 | 18,000 | +18,000 | 0.00% | 27,720 |
| 2015-11-11 | 2015-11-09 | 1.530 | 0 | -21,000 | ||
| 2015-11-10 | 2015-11-06 | 1.520 | 21,000 | +21,000 | 0.00% | 31,920 |
| 2015-11-05 | 2015-11-03 | 1.510 | 0 | -36,000 | ||
| 2015-11-04 | 2015-11-02 | 1.460 | 36,000 | +15,000 | 0.00% | 52,560 |
| 2015-10-20 | 2015-10-16 | 1.610 | 21,000 | +21,000 | 0.00% | 33,810 |
| 2015-10-19 | 2015-10-15 | 1.560 | 0 | -30,000 | ||
| 2015-10-15 | 2015-10-13 | 1.580 | 30,000 | +30,000 | 0.00% | 47,400 |
| 2015-06-05 | 2015-06-03 | 3.510 | 0 | -126,000 | ||
| 2015-06-04 | 2015-06-02 | 3.870 | 126,000 | -6,000 | 0.00% | 487,620 |
| 2015-06-03 | 2015-06-01 | 4.010 | 132,000 | -45,000 | 0.00% | 529,320 |
| 2015-06-02 | 2015-05-29 | 3.970 | 177,000 | +168,000 | 0.01% | 702,690 |
| 2015-06-01 | 2015-05-28 | 3.720 | 9,000 | +9,000 | 0.00% | 33,480 |
| 2015-05-22 | 2015-05-20 | 3.470 | 0 | -18,000 | ||
| 2015-05-19 | 2015-05-15 | 3.330 | 18,000 | +18,000 | 0.00% | 59,940 |
| 2015-05-07 | 2015-05-05 | 3.200 | 0 | -99,000 | ||
| 2015-05-06 | 2015-05-04 | 3.290 | 99,000 | +99,000 | 0.00% | 325,710 |
| 2015-04-17 | 2015-04-15 | 3.000 | 0 | -18,000 | ||
| 2015-04-15 | 2015-04-13 | 3.260 | 18,000 | +18,000 | 0.00% | 58,680 |
| 2015-04-13 | 2015-04-09 | 3.290 | 0 | -3,000 | ||
| 2015-04-10 | 2015-04-08 | 3.540 | 3,000 | -120,000 | 0.00% | 10,620 |
| 2015-04-09 | 2015-04-02 | 3.200 | 123,000 | -81,000 | 0.00% | 393,600 |
| 2015-04-08 | 2015-04-01 | 2.990 | 204,000 | +198,000 | 0.01% | 609,960 |
| 2015-04-01 | 2015-03-30 | 2.850 | 6,000 | -3,000 | 0.00% | 17,100 |
| 2015-03-31 | 2015-03-27 | 2.510 | 9,000 | -84,000 | 0.00% | 22,590 |
| 2015-03-30 | 2015-03-26 | 2.580 | 93,000 | +9,000 | 0.00% | 239,940 |
| 2015-03-27 | 2015-03-25 | 2.750 | 84,000 | +84,000 | 0.00% | 231,000 |
| 2014-04-09 | 2014-04-07 | 2.060 | 0 | -30,000 | ||
| 2014-04-04 | 2014-04-02 | 2.530 | 30,000 | +30,000 | 0.00% | 75,900 |
| 2011-08-03 | 2011-08-01 | 2.470 | 0 | -3,000 | ||
| 2011-07-06 | 2011-07-04 | 2.380 | 3,000 | +3,000 | 0.00% | 7,140 |
| 2011-06-22 | 2011-06-20 | 1.980 | 0 | -21,000 | ||
| 2011-06-21 | 2011-06-17 | 2.090 | 21,000 | +21,000 | 0.00% | 43,890 |
| 2010-10-28 | 2010-10-26 | 3.190 | 0 | -3,000 | ||
| 2010-10-13 | 2010-10-11 | 3.420 | 3,000 | -9,000 | 0.00% | 10,260 |
| 2010-10-12 | 2010-10-08 | 3.470 | 12,000 | +12,000 | 0.00% | 41,640 |
| 2010-09-15 | 2010-09-13 | 3.110 | 0 | -3,000 | ||
| 2010-09-13 | 2010-09-09 | 3.140 | 3,000 | +3,000 | 0.00% | 9,420 |
| 2010-05-25 | 2010-05-20 | 3.900 | 0 | -51,000 | ||
| 2010-04-29 | 2010-04-27 | 5.480 | 51,000 | -30,000 | 0.00% | 279,480 |
| 2010-04-28 | 2010-04-26 | 5.480 | 81,000 | -24,000 | 0.00% | 443,880 |
| 2010-04-26 | 2010-04-22 | 5.570 | 105,000 | +51,000 | 0.00% | 584,850 |
| 2010-04-21 | 2010-04-19 | 5.610 | 54,000 | +51,000 | 0.00% | 302,940 |
| 2010-04-20 | 2010-04-16 | 5.850 | 3,000 | -48,000 | 0.00% | 17,550 |
| 2010-04-09 | 2010-04-07 | 5.650 | 51,000 | +51,000 | 0.00% | 288,150 |
| 2009-12-02 | 2009-11-30 | 3.760 | 0 | -30,000 | ||
| 2009-11-30 | 2009-11-26 | 3.880 | 30,000 | +30,000 | 0.00% | 116,400 |
| 2009-01-30 | 2009-01-23 | 0.690 | 0 | -12,000 | ||
| 2009-01-29 | 2009-01-22 | 0.690 | 12,000 | +12,000 | 0.00% | 8,280 |
| 2007-12-03 | 2007-11-29 | 2.800 | 0 | -90,000 | ||
| 2007-11-28 | 2007-11-26 | 2.960 | 90,000 | +90,000 | 0.00% | 266,400 |
| 2007-11-06 | 2007-11-02 | 3.190 | 0 | -150,000 | ||
| 2007-11-02 | 2007-10-31 | 3.220 | 150,000 | +150,000 | 0.01% | 483,000 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy