History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 360,000 | +0 | 0.01% | 194,400 |
| 2025-10-13 | 2025-10-09 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2025-10-10 | 2025-10-08 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2025-10-09 | 2025-10-06 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2025-10-08 | 2025-10-03 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2025-10-06 | 2025-10-02 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2025-10-03 | 2025-09-30 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2025-10-02 | 2025-09-29 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2025-09-30 | 2025-09-26 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2025-09-29 | 2025-09-25 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2025-09-26 | 2025-09-24 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2025-09-25 | 2025-09-23 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2025-09-24 | 2025-09-22 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2025-09-23 | 2025-09-19 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2025-09-22 | 2025-09-18 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2025-09-19 | 2025-09-17 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2025-09-18 | 2025-09-16 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2025-09-17 | 2025-09-15 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2025-09-16 | 2025-09-12 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2025-09-15 | 2025-09-11 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2025-09-12 | 2025-09-10 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2025-09-11 | 2025-09-09 | 0.495 | 360,000 | +0 | 0.01% | 178,200 |
| 2025-09-10 | 2025-09-08 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 360,000 | +0 | 0.01% | 178,200 |
| 2025-09-04 | 2025-09-02 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2025-09-03 | 2025-09-01 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2025-09-02 | 2025-08-29 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2025-09-01 | 2025-08-28 | 0.540 | 360,000 | +0 | 0.01% | 194,400 |
| 2025-08-29 | 2025-08-27 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2025-08-28 | 2025-08-26 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2025-08-27 | 2025-08-25 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2025-08-26 | 2025-08-22 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2025-08-25 | 2025-08-21 | 0.540 | 360,000 | +0 | 0.01% | 194,400 |
| 2025-08-22 | 2025-08-20 | 0.550 | 360,000 | +0 | 0.01% | 198,000 |
| 2025-08-21 | 2025-08-19 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2025-08-20 | 2025-08-18 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2025-08-19 | 2025-08-15 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2025-08-15 | 2025-08-13 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2025-08-14 | 2025-08-12 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 360,000 | +0 | 0.01% | 176,400 |
| 2025-08-08 | 2025-08-06 | 0.490 | 360,000 | +0 | 0.01% | 176,400 |
| 2025-08-07 | 2025-08-05 | 0.490 | 360,000 | +0 | 0.01% | 176,400 |
| 2025-08-06 | 2025-08-04 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2025-08-04 | 2025-07-31 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2025-08-01 | 2025-07-30 | 0.490 | 360,000 | +0 | 0.01% | 176,400 |
| 2025-07-31 | 2025-07-29 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2025-07-29 | 2025-07-25 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2025-07-28 | 2025-07-24 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2025-07-25 | 2025-07-23 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2025-07-24 | 2025-07-22 | 0.495 | 360,000 | +0 | 0.01% | 178,200 |
| 2025-07-23 | 2025-07-21 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2025-07-22 | 2025-07-18 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2025-07-21 | 2025-07-17 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2025-07-18 | 2025-07-16 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2025-07-17 | 2025-07-15 | 0.550 | 360,000 | +0 | 0.01% | 198,000 |
| 2025-07-16 | 2025-07-14 | 0.540 | 360,000 | +0 | 0.01% | 194,400 |
| 2025-07-15 | 2025-07-11 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2025-07-14 | 2025-07-10 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2025-07-11 | 2025-07-09 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2025-07-10 | 2025-07-08 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2025-07-09 | 2025-07-07 | 0.490 | 360,000 | +0 | 0.01% | 176,400 |
| 2025-07-08 | 2025-07-04 | 0.475 | 360,000 | +0 | 0.01% | 171,000 |
| 2025-07-07 | 2025-07-03 | 0.480 | 360,000 | +0 | 0.01% | 172,800 |
| 2025-07-04 | 2025-07-02 | 0.460 | 360,000 | -90,000 | 0.01% | 165,600 |
| 2025-06-30 | 2025-06-26 | 0.560 | 450,000 | +90,000 | 0.02% | 252,000 |
| 2025-06-05 | 2025-06-03 | 0.540 | 360,000 | -60,000 | 0.01% | 194,400 |
| 2025-06-04 | 2025-06-02 | 0.450 | 420,000 | +60,000 | 0.02% | 189,000 |
| 2023-03-30 | 2023-03-28 | 0.780 | 360,000 | -15,000 | 0.01% | 280,800 |
| 2023-03-09 | 2023-03-07 | 0.820 | 375,000 | +15,000 | 0.01% | 307,500 |
| 2021-10-04 | 2021-09-29 | 1.250 | 360,000 | -21,000 | 0.01% | 450,000 |
| 2021-08-17 | 2021-08-13 | 1.500 | 381,000 | -6,000 | 0.01% | 571,500 |
| 2021-06-03 | 2021-06-01 | 1.460 | 387,000 | +9,000 | 0.01% | 565,020 |
| 2021-05-28 | 2021-05-26 | 1.570 | 378,000 | -6,000 | 0.01% | 593,460 |
| 2021-03-25 | 2021-03-23 | 1.570 | 384,000 | -3,000 | 0.01% | 602,880 |
| 2021-03-19 | 2021-03-17 | 1.630 | 387,000 | -3,000 | 0.01% | 630,810 |
| 2021-03-15 | 2021-03-11 | 1.580 | 390,000 | -126,000 | 0.01% | 616,200 |
| 2021-03-04 | 2021-03-02 | 1.750 | 516,000 | -21,000 | 0.02% | 903,000 |
| 2021-03-03 | 2021-03-01 | 1.760 | 537,000 | +21,000 | 0.02% | 945,120 |
| 2021-03-01 | 2021-02-25 | 1.880 | 516,000 | +21,000 | 0.02% | 970,080 |
| 2021-02-26 | 2021-02-24 | 1.820 | 495,000 | +12,000 | 0.02% | 900,900 |
| 2021-02-25 | 2021-02-23 | 2.060 | 483,000 | -6,000 | 0.02% | 994,980 |
| 2021-02-24 | 2021-02-22 | 2.210 | 489,000 | -129,000 | 0.02% | 1,080,690 |
| 2021-02-23 | 2021-02-19 | 2.160 | 618,000 | +6,000 | 0.02% | 1,334,880 |
| 2021-02-22 | 2021-02-18 | 2.130 | 612,000 | +228,000 | 0.02% | 1,303,560 |
| 2021-02-19 | 2021-02-17 | 2.440 | 384,000 | +36,000 | 0.01% | 936,960 |
| 2021-02-18 | 2021-02-16 | 2.590 | 348,000 | +42,000 | 0.01% | 901,320 |
| 2021-02-17 | 2021-02-11 | 2.700 | 306,000 | +15,000 | 0.01% | 826,200 |
| 2021-02-10 | 2021-02-08 | 2.520 | 291,000 | -12,000 | 0.01% | 733,320 |
| 2021-02-09 | 2021-02-05 | 2.240 | 303,000 | +9,000 | 0.01% | 678,720 |
| 2021-02-05 | 2021-02-03 | 1.840 | 294,000 | -12,000 | 0.01% | 540,960 |
| 2021-02-02 | 2021-01-29 | 1.410 | 306,000 | -9,000 | 0.01% | 431,460 |
| 2021-01-29 | 2021-01-27 | 1.440 | 315,000 | +9,000 | 0.01% | 453,600 |
| 2020-12-18 | 2020-12-16 | 1.190 | 306,000 | -60,000 | 0.01% | 364,140 |
| 2020-12-16 | 2020-12-14 | 1.080 | 366,000 | +60,000 | 0.01% | 395,280 |
| 2020-12-03 | 2020-12-01 | 0.950 | 306,000 | -30,000 | 0.01% | 290,700 |
| 2020-10-16 | 2020-10-14 | 0.910 | 336,000 | +30,000 | 0.01% | 305,760 |
| 2020-08-10 | 2020-08-06 | 1.050 | 306,000 | -6,000 | 0.01% | 321,300 |
| 2020-07-20 | 2020-07-16 | 1.000 | 312,000 | -21,000 | 0.01% | 312,000 |
| 2020-06-29 | 2020-06-24 | 0.970 | 333,000 | -30,000 | 0.01% | 323,010 |
| 2020-06-23 | 2020-06-19 | 0.970 | 363,000 | -9,000 | 0.01% | 352,110 |
| 2020-04-28 | 2020-04-24 | 0.940 | 372,000 | +12,000 | 0.01% | 349,680 |
| 2020-03-24 | 2020-03-20 | 0.870 | 360,000 | +30,000 | 0.01% | 313,200 |
| 2019-10-04 | 2019-10-02 | 1.490 | 330,000 | -21,000 | 0.01% | 491,700 |
| 2019-09-12 | 2019-09-10 | 1.330 | 351,000 | -3,000 | 0.01% | 466,830 |
| 2019-08-06 | 2019-08-02 | 1.360 | 354,000 | -36,000 | 0.01% | 481,440 |
| 2018-11-27 | 2018-11-23 | 1.150 | 390,000 | -138,000 | 0.01% | 448,500 |
| 2018-11-26 | 2018-11-22 | 1.170 | 528,000 | +138,000 | 0.02% | 617,760 |
| 2018-06-28 | 2018-06-26 | 1.150 | 390,000 | +24,000 | 0.01% | 448,500 |
| 2018-05-30 | 2018-05-28 | 1.410 | 366,000 | +276,000 | 0.01% | 516,060 |
| 2018-02-22 | 2018-02-20 | 1.580 | 90,000 | -12,000 | 0.00% | 142,200 |
| 2018-02-21 | 2018-02-15 | 1.460 | 102,000 | -24,000 | 0.00% | 148,920 |
| 2018-02-12 | 2018-02-08 | 1.440 | 126,000 | +12,000 | 0.00% | 181,440 |
| 2018-02-09 | 2018-02-07 | 1.390 | 114,000 | +24,000 | 0.00% | 158,460 |
| 2018-01-12 | 2018-01-10 | 1.670 | 90,000 | -30,000 | 0.00% | 150,300 |
| 2017-12-29 | 2017-12-27 | 1.550 | 120,000 | +30,000 | 0.00% | 186,000 |
| 2017-12-04 | 2017-11-30 | 1.580 | 90,000 | -9,000 | 0.00% | 142,200 |
| 2017-12-01 | 2017-11-29 | 1.520 | 99,000 | -9,000 | 0.00% | 150,480 |
| 2017-11-30 | 2017-11-28 | 1.420 | 108,000 | +9,000 | 0.00% | 153,360 |
| 2017-11-23 | 2017-11-21 | 1.530 | 99,000 | +9,000 | 0.00% | 151,470 |
| 2017-11-21 | 2017-11-17 | 1.600 | 90,000 | +9,000 | 0.00% | 144,000 |
| 2017-10-24 | 2017-10-20 | 1.820 | 81,000 | +12,000 | 0.00% | 147,420 |
| 2017-10-20 | 2017-10-18 | 1.860 | 69,000 | -21,000 | 0.00% | 128,340 |
| 2017-10-11 | 2017-10-09 | 1.900 | 90,000 | -15,000 | 0.00% | 171,000 |
| 2017-09-15 | 2017-09-13 | 1.930 | 105,000 | +15,000 | 0.00% | 202,650 |
| 2017-09-08 | 2017-09-06 | 1.960 | 90,000 | -12,000 | 0.00% | 176,400 |
| 2017-09-04 | 2017-08-31 | 1.810 | 102,000 | -6,000 | 0.00% | 184,620 |
| 2017-08-25 | 2017-08-22 | 1.470 | 108,000 | -9,000 | 0.00% | 158,760 |
| 2017-08-14 | 2017-08-10 | 1.410 | 117,000 | -9,000 | 0.00% | 164,970 |
| 2017-08-07 | 2017-08-03 | 1.430 | 126,000 | -15,000 | 0.00% | 180,180 |
| 2017-08-02 | 2017-07-31 | 1.440 | 141,000 | +15,000 | 0.01% | 203,040 |
| 2017-07-26 | 2017-07-24 | 1.410 | 126,000 | +15,000 | 0.00% | 177,660 |
| 2017-06-12 | 2017-06-08 | 1.320 | 111,000 | -24,000 | 0.00% | 146,520 |
| 2017-05-17 | 2017-05-15 | 1.420 | 135,000 | -12,000 | 0.00% | 191,700 |
| 2017-04-28 | 2017-04-26 | 1.320 | 147,000 | +12,000 | 0.01% | 194,040 |
| 2017-03-27 | 2017-03-23 | 1.450 | 135,000 | -42,000 | 0.00% | 195,750 |
| 2017-03-24 | 2017-03-22 | 1.400 | 177,000 | +12,000 | 0.01% | 247,800 |
| 2016-12-20 | 2016-12-16 | 1.130 | 165,000 | -21,000 | 0.01% | 186,450 |
| 2016-11-30 | 2016-11-28 | 1.230 | 186,000 | -12,000 | 0.01% | 228,780 |
| 2016-11-22 | 2016-11-18 | 1.220 | 198,000 | -6,000 | 0.01% | 241,560 |
| 2016-11-10 | 2016-11-08 | 1.230 | 204,000 | +6,000 | 0.01% | 250,920 |
| 2016-11-04 | 2016-11-02 | 1.180 | 198,000 | +24,000 | 0.01% | 233,640 |
| 2016-10-19 | 2016-10-17 | 1.310 | 174,000 | -15,000 | 0.01% | 227,940 |
| 2016-09-27 | 2016-09-23 | 1.410 | 189,000 | +30,000 | 0.01% | 266,490 |
| 2016-09-26 | 2016-09-22 | 1.430 | 159,000 | +48,000 | 0.01% | 227,370 |
| 2016-09-08 | 2016-09-06 | 1.420 | 111,000 | -21,000 | 0.00% | 157,620 |
| 2016-06-21 | 2016-06-17 | 1.150 | 132,000 | -6,000 | 0.00% | 151,800 |
| 2016-06-20 | 2016-06-16 | 1.130 | 138,000 | +6,000 | 0.00% | 155,940 |
| 2016-03-14 | 2016-03-10 | 1.180 | 132,000 | +21,000 | 0.00% | 155,760 |
| 2016-02-25 | 2016-02-23 | 1.260 | 111,000 | -57,000 | 0.00% | 139,860 |
| 2016-02-22 | 2016-02-18 | 1.160 | 168,000 | +30,000 | 0.01% | 194,880 |
| 2016-02-17 | 2016-02-15 | 1.150 | 138,000 | +27,000 | 0.00% | 158,700 |
| 2016-01-12 | 2016-01-08 | 1.300 | 111,000 | -36,000 | 0.00% | 144,300 |
| 2016-01-08 | 2016-01-06 | 1.410 | 147,000 | +36,000 | 0.01% | 207,270 |
| 2015-11-25 | 2015-11-23 | 1.790 | 111,000 | -45,000 | 0.00% | 198,690 |
| 2015-11-17 | 2015-11-13 | 1.550 | 156,000 | -3,000 | 0.01% | 241,800 |
| 2015-10-30 | 2015-10-28 | 1.510 | 159,000 | -21,000 | 0.01% | 240,090 |
| 2015-10-16 | 2015-10-14 | 1.550 | 180,000 | +45,000 | 0.01% | 279,000 |
| 2015-10-15 | 2015-10-13 | 1.580 | 135,000 | -12,000 | 0.00% | 213,300 |
| 2015-10-14 | 2015-10-12 | 1.590 | 147,000 | -51,000 | 0.01% | 233,730 |
| 2015-10-13 | 2015-10-09 | 1.430 | 198,000 | +6,000 | 0.01% | 283,140 |
| 2015-09-29 | 2015-09-24 | 1.360 | 192,000 | +27,000 | 0.01% | 261,120 |
| 2015-09-24 | 2015-09-22 | 1.410 | 165,000 | -15,000 | 0.01% | 232,650 |
| 2015-09-23 | 2015-09-21 | 1.500 | 180,000 | +18,000 | 0.01% | 270,000 |
| 2015-09-22 | 2015-09-18 | 1.460 | 162,000 | -18,000 | 0.01% | 236,520 |
| 2015-09-21 | 2015-09-17 | 1.360 | 180,000 | -3,000 | 0.01% | 244,800 |
| 2015-09-15 | 2015-09-11 | 1.390 | 183,000 | +6,000 | 0.01% | 254,370 |
| 2015-09-11 | 2015-09-09 | 1.390 | 177,000 | -18,000 | 0.01% | 246,030 |
| 2015-09-07 | 2015-09-02 | 1.210 | 195,000 | +24,000 | 0.01% | 235,950 |
| 2015-09-04 | 2015-09-01 | 1.270 | 171,000 | +3,000 | 0.01% | 217,170 |
| 2015-09-01 | 2015-08-28 | 1.370 | 168,000 | -15,000 | 0.01% | 230,160 |
| 2015-08-27 | 2015-08-25 | 1.170 | 183,000 | +15,000 | 0.01% | 214,110 |
| 2015-08-20 | 2015-08-18 | 1.490 | 168,000 | +3,000 | 0.01% | 250,320 |
| 2015-08-11 | 2015-08-07 | 1.600 | 165,000 | +12,000 | 0.01% | 264,000 |
| 2015-08-10 | 2015-08-06 | 1.720 | 153,000 | -6,000 | 0.01% | 263,160 |
| 2015-08-06 | 2015-08-04 | 1.500 | 159,000 | +6,000 | 0.01% | 238,500 |
| 2015-08-04 | 2015-07-31 | 1.570 | 153,000 | -27,000 | 0.01% | 240,210 |
| 2015-07-31 | 2015-07-29 | 1.600 | 180,000 | -3,000 | 0.01% | 288,000 |
| 2015-07-30 | 2015-07-28 | 1.550 | 183,000 | +27,000 | 0.01% | 283,650 |
| 2015-07-29 | 2015-07-27 | 1.500 | 156,000 | +3,000 | 0.01% | 234,000 |
| 2015-07-22 | 2015-07-20 | 1.870 | 153,000 | -6,000 | 0.01% | 286,110 |
| 2015-07-21 | 2015-07-17 | 1.860 | 159,000 | -24,000 | 0.01% | 295,740 |
| 2015-07-20 | 2015-07-16 | 1.870 | 183,000 | +6,000 | 0.01% | 342,210 |
| 2015-07-17 | 2015-07-15 | 1.790 | 177,000 | -9,000 | 0.01% | 316,830 |
| 2015-07-16 | 2015-07-14 | 1.940 | 186,000 | +48,000 | 0.01% | 360,840 |
| 2015-07-15 | 2015-07-13 | 1.800 | 138,000 | -33,000 | 0.00% | 248,400 |
| 2015-07-14 | 2015-07-10 | 1.710 | 171,000 | +18,000 | 0.01% | 292,410 |
| 2015-07-08 | 2015-07-06 | 1.590 | 153,000 | +21,000 | 0.01% | 243,270 |
| 2015-07-07 | 2015-07-03 | 1.930 | 132,000 | +6,000 | 0.00% | 254,760 |
| 2015-06-22 | 2015-06-18 | 2.530 | 126,000 | +12,000 | 0.00% | 318,780 |
| 2015-06-11 | 2015-06-09 | 2.500 | 114,000 | +21,000 | 0.00% | 285,000 |
| 2015-06-10 | 2015-06-08 | 2.680 | 93,000 | -3,000 | 0.00% | 249,240 |
| 2015-06-09 | 2015-06-05 | 2.770 | 96,000 | +24,000 | 0.00% | 265,920 |
| 2015-06-08 | 2015-06-04 | 3.050 | 72,000 | +33,000 | 0.00% | 219,600 |
| 2015-06-05 | 2015-06-03 | 3.510 | 39,000 | +3,000 | 0.00% | 136,890 |
| 2015-06-04 | 2015-06-02 | 3.870 | 36,000 | +21,000 | 0.00% | 139,320 |
| 2015-06-03 | 2015-06-01 | 4.010 | 15,000 | -3,000 | 0.00% | 60,150 |
| 2015-06-01 | 2015-05-28 | 3.720 | 18,000 | -9,000 | 0.00% | 66,960 |
| 2015-05-26 | 2015-05-21 | 3.420 | 27,000 | +3,000 | 0.00% | 92,340 |
| 2015-05-21 | 2015-05-19 | 3.550 | 24,000 | +3,000 | 0.00% | 85,200 |
| 2015-05-20 | 2015-05-18 | 3.500 | 21,000 | -12,000 | 0.00% | 73,500 |
| 2015-05-19 | 2015-05-15 | 3.330 | 33,000 | -24,000 | 0.00% | 109,890 |
| 2015-05-18 | 2015-05-14 | 3.270 | 57,000 | +6,000 | 0.00% | 186,390 |
| 2015-05-15 | 2015-05-13 | 3.140 | 51,000 | -6,000 | 0.00% | 160,140 |
| 2015-05-14 | 2015-05-12 | 2.980 | 57,000 | +6,000 | 0.00% | 169,860 |
| 2015-05-05 | 2015-04-30 | 3.120 | 51,000 | -12,000 | 0.00% | 159,120 |
| 2015-04-24 | 2015-04-22 | 3.220 | 63,000 | -9,000 | 0.00% | 202,860 |
| 2015-04-23 | 2015-04-21 | 3.010 | 72,000 | -6,000 | 0.00% | 216,720 |
| 2015-04-22 | 2015-04-20 | 2.910 | 78,000 | +6,000 | 0.00% | 226,980 |
| 2015-04-21 | 2015-04-17 | 3.100 | 72,000 | +9,000 | 0.00% | 223,200 |
| 2015-04-20 | 2015-04-16 | 3.290 | 63,000 | +30,000 | 0.00% | 207,270 |
| 2015-03-23 | 2015-03-19 | 2.310 | 33,000 | -9,000 | 0.00% | 76,230 |
| 2015-03-16 | 2015-03-12 | 2.200 | 42,000 | +6,000 | 0.00% | 92,400 |
| 2015-03-12 | 2015-03-10 | 2.200 | 36,000 | +3,000 | 0.00% | 79,200 |
| 2014-11-28 | 2014-11-26 | 2.180 | 33,000 | -9,000 | 0.00% | 71,940 |
| 2014-11-13 | 2014-11-11 | 2.230 | 42,000 | +6,000 | 0.00% | 93,660 |
| 2014-11-10 | 2014-11-06 | 2.410 | 36,000 | +3,000 | 0.00% | 86,760 |
| 2014-10-30 | 2014-10-28 | 2.160 | 33,000 | -30,000 | 0.00% | 71,280 |
| 2014-09-04 | 2014-09-02 | 1.890 | 63,000 | -21,000 | 0.00% | 119,070 |
| 2014-08-11 | 2014-08-07 | 2.000 | 84,000 | +30,000 | 0.00% | 168,000 |
| 2014-08-08 | 2014-08-06 | 2.000 | 54,000 | +21,000 | 0.00% | 108,000 |
| 2014-04-22 | 2014-04-16 | 1.790 | 33,000 | -18,000 | 0.00% | 59,070 |
| 2014-04-15 | 2014-04-11 | 1.990 | 51,000 | +18,000 | 0.00% | 101,490 |
| 2014-03-18 | 2014-03-14 | 3.080 | 33,000 | +6,000 | 0.00% | 101,640 |
| 2014-03-17 | 2014-03-13 | 3.170 | 27,000 | +3,000 | 0.00% | 85,590 |
| 2014-03-12 | 2014-03-10 | 3.540 | 24,000 | -36,000 | 0.00% | 84,960 |
| 2013-11-01 | 2013-10-30 | 2.110 | 60,000 | -6,000 | 0.00% | 126,600 |
| 2013-10-31 | 2013-10-29 | 1.990 | 66,000 | +6,000 | 0.00% | 131,340 |
| 2013-10-23 | 2013-10-21 | 1.870 | 60,000 | -6,000 | 0.00% | 112,200 |
| 2013-10-17 | 2013-10-15 | 1.810 | 66,000 | +6,000 | 0.00% | 119,460 |
| 2013-10-09 | 2013-10-07 | 1.530 | 60,000 | -6,000 | 0.00% | 91,800 |
| 2013-08-15 | 2013-08-12 | 1.470 | 66,000 | -48,000 | 0.00% | 97,020 |
| 2013-05-30 | 2013-05-28 | 1.470 | 114,000 | +48,000 | 0.00% | 167,580 |
| 2013-01-30 | 2013-01-28 | 1.270 | 66,000 | -39,000 | 0.00% | 83,820 |
| 2013-01-23 | 2013-01-21 | 1.650 | 105,000 | +39,000 | 0.00% | 173,250 |
| 2013-01-03 | 2012-12-31 | 0.880 | 66,000 | -36,000 | 0.00% | 58,080 |
| 2012-12-28 | 2012-12-24 | 0.720 | 102,000 | -18,000 | 0.00% | 73,440 |
| 2012-12-19 | 2012-12-17 | 0.650 | 120,000 | +18,000 | 0.00% | 78,000 |
| 2012-10-25 | 2012-10-22 | 0.750 | 102,000 | +36,000 | 0.00% | 76,500 |
| 2012-10-04 | 2012-09-28 | 0.780 | 66,000 | -54,000 | 0.00% | 51,480 |
| 2012-09-18 | 2012-09-14 | 0.790 | 120,000 | +54,000 | 0.00% | 94,800 |
| 2012-09-14 | 2012-09-12 | 0.760 | 66,000 | -33,000 | 0.00% | 50,160 |
| 2012-09-13 | 2012-09-11 | 0.670 | 99,000 | -21,000 | 0.00% | 66,330 |
| 2012-09-05 | 2012-09-03 | 0.530 | 120,000 | +21,000 | 0.00% | 63,600 |
| 2012-09-04 | 2012-08-31 | 0.455 | 99,000 | +33,000 | 0.00% | 45,045 |
| 2012-07-16 | 2012-07-12 | 0.880 | 66,000 | -30,000 | 0.00% | 58,080 |
| 2012-06-27 | 2012-06-25 | 0.950 | 96,000 | -3,000 | 0.00% | 91,200 |
| 2012-03-30 | 2012-03-28 | 1.410 | 99,000 | -9,000 | 0.00% | 139,590 |
| 2012-03-08 | 2012-03-06 | 1.580 | 108,000 | -3,000 | 0.00% | 170,640 |
| 2012-03-07 | 2012-03-05 | 1.580 | 111,000 | +6,000 | 0.00% | 175,380 |
| 2012-03-06 | 2012-03-02 | 1.650 | 105,000 | +30,000 | 0.00% | 173,250 |
| 2012-03-02 | 2012-02-29 | 1.750 | 75,000 | +9,000 | 0.00% | 131,250 |
| 2011-11-24 | 2011-11-22 | 2.360 | 66,000 | -60,000 | 0.00% | 155,760 |
| 2011-11-08 | 2011-11-04 | 2.400 | 126,000 | -3,000 | 0.00% | 302,400 |
| 2011-11-03 | 2011-11-01 | 2.350 | 129,000 | -15,000 | 0.00% | 303,150 |
| 2011-10-14 | 2011-10-12 | 1.660 | 144,000 | -15,000 | 0.01% | 239,040 |
| 2011-10-11 | 2011-10-07 | 1.620 | 159,000 | -30,000 | 0.01% | 257,580 |
| 2011-08-22 | 2011-08-18 | 2.580 | 189,000 | -3,000 | 0.01% | 487,620 |
| 2011-08-12 | 2011-08-10 | 2.200 | 192,000 | +60,000 | 0.01% | 422,400 |
| 2011-06-17 | 2011-06-15 | 2.030 | 132,000 | -9,000 | 0.00% | 267,960 |
| 2011-05-20 | 2011-05-18 | 2.330 | 141,000 | -21,000 | 0.01% | 328,530 |
| 2011-05-17 | 2011-05-13 | 2.280 | 162,000 | -12,000 | 0.01% | 369,360 |
| 2011-05-16 | 2011-05-12 | 2.320 | 174,000 | -15,000 | 0.01% | 403,680 |
| 2011-05-12 | 2011-05-09 | 2.430 | 189,000 | -12,000 | 0.01% | 459,270 |
| 2011-05-11 | 2011-05-06 | 2.310 | 201,000 | -27,000 | 0.01% | 464,310 |
| 2011-05-04 | 2011-04-29 | 2.440 | 228,000 | +12,000 | 0.01% | 556,320 |
| 2011-04-13 | 2011-04-11 | 2.640 | 216,000 | +9,000 | 0.01% | 570,240 |
| 2011-04-04 | 2011-03-31 | 2.750 | 207,000 | -21,000 | 0.01% | 569,250 |
| 2011-03-24 | 2011-03-22 | 2.610 | 228,000 | -6,000 | 0.01% | 595,080 |
| 2011-02-25 | 2011-02-23 | 2.730 | 234,000 | -6,000 | 0.01% | 638,820 |
| 2011-02-24 | 2011-02-22 | 2.740 | 240,000 | -21,000 | 0.01% | 657,600 |
| 2011-02-11 | 2011-02-09 | 2.820 | 261,000 | +27,000 | 0.01% | 736,020 |
| 2011-01-25 | 2011-01-21 | 2.940 | 234,000 | +9,000 | 0.01% | 687,960 |
| 2011-01-13 | 2011-01-11 | 3.020 | 225,000 | +12,000 | 0.01% | 679,500 |
| 2011-01-12 | 2011-01-10 | 3.080 | 213,000 | +12,000 | 0.01% | 656,040 |
| 2011-01-10 | 2011-01-06 | 3.100 | 201,000 | +9,000 | 0.01% | 623,100 |
| 2011-01-07 | 2011-01-05 | 3.120 | 192,000 | +42,000 | 0.01% | 599,040 |
| 2011-01-04 | 2010-12-31 | 3.290 | 150,000 | -9,000 | 0.01% | 493,500 |
| 2010-12-23 | 2010-12-21 | 3.150 | 159,000 | -75,000 | 0.01% | 500,850 |
| 2010-12-22 | 2010-12-20 | 3.020 | 234,000 | -12,000 | 0.01% | 706,680 |
| 2010-12-21 | 2010-12-17 | 2.940 | 246,000 | -9,000 | 0.01% | 723,240 |
| 2010-12-14 | 2010-12-10 | 2.920 | 255,000 | +24,000 | 0.01% | 744,600 |
| 2010-12-13 | 2010-12-09 | 2.900 | 231,000 | -9,000 | 0.01% | 669,900 |
| 2010-12-09 | 2010-12-07 | 2.900 | 240,000 | +9,000 | 0.01% | 696,000 |
| 2010-12-02 | 2010-11-30 | 2.920 | 231,000 | +6,000 | 0.01% | 674,520 |
| 2010-11-18 | 2010-11-16 | 2.900 | 225,000 | +24,000 | 0.01% | 652,500 |
| 2010-11-17 | 2010-11-15 | 3.010 | 201,000 | +6,000 | 0.01% | 605,010 |
| 2010-11-16 | 2010-11-12 | 3.060 | 195,000 | +6,000 | 0.01% | 596,700 |
| 2010-11-15 | 2010-11-11 | 3.150 | 189,000 | +12,000 | 0.01% | 595,350 |
| 2010-11-12 | 2010-11-10 | 3.080 | 177,000 | +6,000 | 0.01% | 545,160 |
| 2010-11-11 | 2010-11-09 | 3.120 | 171,000 | +9,000 | 0.01% | 533,520 |
| 2010-11-10 | 2010-11-08 | 3.240 | 162,000 | -3,000 | 0.01% | 524,880 |
| 2010-11-09 | 2010-11-05 | 3.350 | 165,000 | -3,000 | 0.01% | 552,750 |
| 2010-11-05 | 2010-11-03 | 3.150 | 168,000 | +9,000 | 0.01% | 529,200 |
| 2010-11-04 | 2010-11-02 | 3.140 | 159,000 | +6,000 | 0.01% | 499,260 |
| 2010-11-03 | 2010-11-01 | 3.120 | 153,000 | +18,000 | 0.01% | 477,360 |
| 2010-10-22 | 2010-10-20 | 3.250 | 135,000 | -12,000 | 0.01% | 438,750 |
| 2010-10-19 | 2010-10-15 | 3.380 | 147,000 | +21,000 | 0.01% | 496,860 |
| 2010-10-18 | 2010-10-14 | 3.390 | 126,000 | +60,000 | 0.00% | 427,140 |
| 2010-10-13 | 2010-10-11 | 3.420 | 66,000 | +12,000 | 0.00% | 225,720 |
| 2010-10-12 | 2010-10-08 | 3.470 | 54,000 | -30,000 | 0.00% | 187,380 |
| 2010-10-11 | 2010-10-07 | 3.490 | 84,000 | -12,000 | 0.00% | 293,160 |
| 2010-10-07 | 2010-10-05 | 2.970 | 96,000 | +30,000 | 0.00% | 285,120 |
| 2010-09-14 | 2010-09-10 | 3.090 | 66,000 | +12,000 | 0.00% | 203,940 |
| 2010-09-13 | 2010-09-09 | 3.140 | 54,000 | +12,000 | 0.00% | 169,560 |
| 2010-09-10 | 2010-09-08 | 2.960 | 42,000 | -54,000 | 0.00% | 124,320 |
| 2010-09-09 | 2010-09-07 | 2.710 | 96,000 | +12,000 | 0.00% | 260,160 |
| 2010-09-08 | 2010-09-06 | 2.690 | 84,000 | +12,000 | 0.00% | 225,960 |
| 2010-09-06 | 2010-09-02 | 2.710 | 72,000 | +21,000 | 0.00% | 195,120 |
| 2010-09-03 | 2010-09-01 | 2.740 | 51,000 | +9,000 | 0.00% | 139,740 |
| 2010-08-05 | 2010-08-03 | 3.060 | 42,000 | -9,000 | 0.00% | 128,520 |
| 2010-08-04 | 2010-08-02 | 3.040 | 51,000 | +9,000 | 0.00% | 155,040 |
| 2010-08-02 | 2010-07-29 | 3.010 | 42,000 | -9,000 | 0.00% | 126,420 |
| 2010-07-30 | 2010-07-28 | 2.790 | 51,000 | +9,000 | 0.00% | 142,290 |
| 2010-07-29 | 2010-07-27 | 2.730 | 42,000 | -21,000 | 0.00% | 114,660 |
| 2010-07-28 | 2010-07-26 | 2.950 | 63,000 | -9,000 | 0.00% | 185,850 |
| 2010-07-26 | 2010-07-22 | 2.880 | 72,000 | +21,000 | 0.00% | 207,360 |
| 2010-07-19 | 2010-07-15 | 3.000 | 51,000 | -6,000 | 0.00% | 153,000 |
| 2010-07-14 | 2010-07-12 | 3.480 | 57,000 | -21,000 | 0.00% | 198,360 |
| 2010-07-13 | 2010-07-09 | 3.560 | 78,000 | +21,000 | 0.00% | 277,680 |
| 2010-07-05 | 2010-06-30 | 3.580 | 57,000 | +6,000 | 0.00% | 204,060 |
| 2010-06-24 | 2010-06-22 | 3.690 | 51,000 | -21,000 | 0.00% | 188,190 |
| 2010-06-23 | 2010-06-21 | 3.800 | 72,000 | -6,000 | 0.00% | 273,600 |
| 2010-06-15 | 2010-06-11 | 3.600 | 78,000 | +21,000 | 0.00% | 280,800 |
| 2010-06-11 | 2010-06-09 | 3.520 | 57,000 | +6,000 | 0.00% | 200,640 |
| 2010-06-04 | 2010-06-02 | 3.640 | 51,000 | -21,000 | 0.00% | 185,640 |
| 2010-06-02 | 2010-05-31 | 4.130 | 72,000 | +9,000 | 0.00% | 297,360 |
| 2010-06-01 | 2010-05-28 | 4.080 | 63,000 | +12,000 | 0.00% | 257,040 |
| 2010-05-20 | 2010-05-18 | 4.000 | 51,000 | +9,000 | 0.00% | 204,000 |
| 2010-05-12 | 2010-05-10 | 5.160 | 42,000 | -9,000 | 0.00% | 216,720 |
| 2010-05-06 | 2010-05-04 | 5.210 | 51,000 | -6,000 | 0.00% | 265,710 |
| 2010-04-28 | 2010-04-26 | 5.480 | 57,000 | -6,000 | 0.00% | 312,360 |
| 2010-04-27 | 2010-04-23 | 5.400 | 63,000 | -9,000 | 0.00% | 340,200 |
| 2010-04-23 | 2010-04-21 | 5.610 | 72,000 | +9,000 | 0.00% | 403,920 |
| 2010-04-22 | 2010-04-20 | 5.600 | 63,000 | -18,000 | 0.00% | 352,800 |
| 2010-04-21 | 2010-04-19 | 5.610 | 81,000 | +27,000 | 0.00% | 454,410 |
| 2010-04-20 | 2010-04-16 | 5.850 | 54,000 | -9,000 | 0.00% | 315,900 |
| 2010-04-13 | 2010-04-09 | 5.500 | 63,000 | +9,000 | 0.00% | 346,500 |
| 2010-04-09 | 2010-04-07 | 5.650 | 54,000 | +3,000 | 0.00% | 305,100 |
| 2010-04-08 | 2010-04-01 | 5.790 | 51,000 | +6,000 | 0.00% | 295,290 |
| 2010-03-31 | 2010-03-29 | 5.860 | 45,000 | +3,000 | 0.00% | 263,700 |
| 2010-03-30 | 2010-03-26 | 5.860 | 42,000 | +18,000 | 0.00% | 246,120 |
| 2010-03-26 | 2010-03-24 | 5.640 | 24,000 | -21,000 | 0.00% | 135,360 |
| 2010-03-17 | 2010-03-15 | 5.520 | 45,000 | -12,000 | 0.00% | 248,400 |
| 2010-03-08 | 2010-03-04 | 5.190 | 57,000 | +3,000 | 0.00% | 295,830 |
| 2010-03-04 | 2010-03-02 | 5.170 | 54,000 | -9,000 | 0.00% | 279,180 |
| 2010-03-03 | 2010-03-01 | 4.700 | 63,000 | +9,000 | 0.00% | 296,100 |
| 2010-03-02 | 2010-02-26 | 4.400 | 54,000 | +12,000 | 0.00% | 237,600 |
| 2010-03-01 | 2010-02-25 | 4.150 | 42,000 | +21,000 | 0.00% | 174,300 |
| 2010-02-25 | 2010-02-23 | 4.180 | 21,000 | +21,000 | 0.00% | 87,780 |
| 2010-01-22 | 2010-01-20 | 4.970 | 0 | -12,000 | ||
| 2010-01-19 | 2010-01-15 | 4.630 | 12,000 | -21,000 | 0.00% | 55,560 |
| 2010-01-05 | 2009-12-31 | 4.380 | 33,000 | +30,000 | 0.00% | 144,540 |
| 2009-12-01 | 2009-11-27 | 3.660 | 3,000 | +3,000 | 0.00% | 10,980 |
| 2009-11-17 | 2009-11-13 | 3.200 | 0 | -3,000 | ||
| 2009-11-11 | 2009-11-09 | 3.100 | 3,000 | +3,000 | 0.00% | 9,300 |
| 2009-11-03 | 2009-10-30 | 3.040 | 0 | -30,000 | ||
| 2009-04-17 | 2009-04-15 | 0.730 | 30,000 | -30,000 | 0.00% | 21,900 |
| 2009-02-23 | 2009-02-19 | 0.650 | 60,000 | +30,000 | 0.00% | 39,000 |
| 2008-07-16 | 2008-07-14 | 1.640 | 30,000 | -12,000 | 0.00% | 49,200 |
| 2008-07-14 | 2008-07-10 | 1.600 | 42,000 | +12,000 | 0.00% | 67,200 |
| 2008-05-15 | 2008-05-13 | 1.470 | 30,000 | -12,000 | 0.00% | 44,100 |
| 2008-04-22 | 2008-04-18 | 1.100 | 42,000 | -6,000 | 0.00% | 46,200 |
| 2008-04-02 | 2008-03-31 | 0.990 | 48,000 | +6,000 | 0.00% | 47,520 |
| 2008-03-27 | 2008-03-25 | 1.100 | 42,000 | +12,000 | 0.00% | 46,200 |
| 2008-02-01 | 2008-01-30 | 2.000 | 30,000 | -12,000 | 0.00% | 60,000 |
| 2008-01-28 | 2008-01-24 | 1.930 | 42,000 | +12,000 | 0.00% | 81,060 |
| 2008-01-21 | 2008-01-17 | 2.500 | 30,000 | -12,000 | 0.00% | 75,000 |
| 2007-12-27 | 2007-12-20 | 2.460 | 42,000 | -6,000 | 0.00% | 103,320 |
| 2007-11-20 | 2007-11-16 | 3.050 | 48,000 | +6,000 | 0.00% | 146,400 |
| 2007-11-15 | 2007-11-13 | 3.150 | 42,000 | -18,000 | 0.00% | 132,300 |
| 2007-11-13 | 2007-11-09 | 3.250 | 60,000 | -9,000 | 0.00% | 195,000 |
| 2007-11-07 | 2007-11-05 | 3.100 | 69,000 | +9,000 | 0.00% | 213,900 |
| 2007-10-31 | 2007-10-29 | 2.270 | 60,000 | -3,000 | 0.00% | 136,200 |
| 2007-10-05 | 2007-10-03 | 2.440 | 63,000 | -9,000 | 0.00% | 153,720 |
| 2007-10-02 | 2007-09-27 | 2.210 | 72,000 | -12,000 | 0.00% | 159,120 |
| 2007-09-28 | 2007-09-25 | 2.140 | 84,000 | +12,000 | 0.00% | 179,760 |
| 2007-09-06 | 2007-09-04 | 2.160 | 72,000 | -9,000 | 0.00% | 155,520 |
| 2007-08-31 | 2007-08-29 | 2.020 | 81,000 | +9,000 | 0.00% | 163,620 |
| 2007-08-07 | 2007-08-03 | 2.570 | 72,000 | +12,000 | 0.00% | 185,040 |
| 2007-07-31 | 2007-07-27 | 2.510 | 60,000 | -30,000 | 0.00% | 150,600 |
| 2007-07-30 | 2007-07-26 | 2.510 | 90,000 | +30,000 | 0.00% | 225,900 |
| 2007-06-26 | 2007-06-22 | 2.450 | 60,000 | 0.00% | 147,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy