History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 1,242,000 +0 0.04% 670,680
2025-10-13 2025-10-09 0.530 1,242,000 +0 0.04% 658,260
2025-10-10 2025-10-08 0.530 1,242,000 +0 0.04% 658,260
2025-10-09 2025-10-06 0.530 1,242,000 +0 0.04% 658,260
2025-10-08 2025-10-03 0.530 1,242,000 +0 0.04% 658,260
2025-10-06 2025-10-02 0.530 1,242,000 +0 0.04% 658,260
2025-10-03 2025-09-30 0.530 1,242,000 +0 0.04% 658,260
2025-10-02 2025-09-29 0.520 1,242,000 +0 0.04% 645,840
2025-09-30 2025-09-26 0.510 1,242,000 +0 0.04% 633,420
2025-09-29 2025-09-25 0.530 1,242,000 +0 0.04% 658,260
2025-09-26 2025-09-24 0.520 1,242,000 +0 0.04% 645,840
2025-09-25 2025-09-23 0.530 1,242,000 +0 0.04% 658,260
2025-09-24 2025-09-22 0.530 1,242,000 +0 0.04% 658,260
2025-09-23 2025-09-19 0.530 1,242,000 -27,000 0.04% 658,260
2025-08-26 2025-08-22 0.520 1,269,000 +114,000 0.05% 659,880
2025-08-25 2025-08-21 0.540 1,155,000 +15,000 0.04% 623,700
2025-08-22 2025-08-20 0.550 1,140,000 +678,000 0.04% 627,000
2025-08-05 2025-08-01 0.510 462,000 -48,000 0.02% 235,620
2025-08-04 2025-07-31 0.530 510,000 -114,000 0.02% 270,300
2025-07-28 2025-07-24 0.520 624,000 +51,000 0.02% 324,480
2025-07-24 2025-07-22 0.495 573,000 -21,000 0.02% 283,635
2025-07-16 2025-07-14 0.540 594,000 -90,000 0.02% 320,760
2025-07-10 2025-07-08 0.510 684,000 -120,000 0.02% 348,840
2025-07-09 2025-07-07 0.490 804,000 -36,000 0.03% 393,960
2025-07-07 2025-07-03 0.480 840,000 +6,000 0.03% 403,200
2025-07-04 2025-07-02 0.460 834,000 -60,000 0.03% 383,640
2025-07-02 2025-06-27 0.560 894,000 -144,000 0.03% 500,640
2025-06-30 2025-06-26 0.560 1,038,000 -120,000 0.04% 581,280
2025-06-27 2025-06-25 0.530 1,158,000 +237,000 0.04% 613,740
2025-06-25 2025-06-23 0.510 921,000 -3,000 0.03% 469,710
2025-06-19 2025-06-17 0.520 924,000 -30,000 0.03% 480,480
2025-06-12 2025-06-10 0.510 954,000 +3,000 0.03% 486,540
2025-06-06 2025-06-04 0.520 951,000 -27,000 0.03% 494,520
2025-06-05 2025-06-03 0.540 978,000 -228,000 0.04% 528,120
2025-06-03 2025-05-30 0.420 1,206,000 -300,000 0.04% 506,520
2025-06-02 2025-05-29 0.400 1,506,000 -54,000 0.05% 602,400
2025-05-30 2025-05-28 0.355 1,560,000 -15,000 0.06% 553,800
2025-05-19 2025-05-15 0.325 1,575,000 +3,000 0.06% 511,875
2025-05-15 2025-05-13 0.325 1,572,000 +30,000 0.06% 510,900
2025-05-12 2025-05-08 0.315 1,542,000 -12,000 0.06% 485,730
2025-05-08 2025-05-06 0.315 1,554,000 +33,000 0.06% 489,510
2025-04-09 2025-04-07 0.350 1,521,000 -147,000 0.05% 532,350
2025-03-18 2025-03-14 0.370 1,668,000 +96,000 0.06% 617,160
2025-03-03 2025-02-27 0.370 1,572,000 +48,000 0.06% 581,640
2025-02-25 2025-02-21 0.365 1,524,000 +33,000 0.05% 556,260
2025-01-24 2025-01-22 0.305 1,491,000 +3,000 0.05% 454,755
2024-10-17 2024-10-15 0.425 1,488,000 +87,000 0.05% 632,400
2024-10-08 2024-10-04 0.460 1,401,000 -6,000 0.05% 644,460
2024-10-04 2024-10-02 0.435 1,407,000 +228,000 0.05% 612,045
2024-08-30 2024-08-28 0.335 1,179,000 +3,000 0.04% 394,965
2024-08-28 2024-08-26 0.310 1,176,000 +51,000 0.04% 364,560
2024-08-20 2024-08-16 0.315 1,125,000 +27,000 0.04% 354,375
2024-08-19 2024-08-15 0.325 1,098,000 +33,000 0.04% 356,850
2024-05-31 2024-05-29 0.480 1,065,000 +3,000 0.04% 511,200
2024-05-03 2024-04-30 0.520 1,062,000 +69,000 0.04% 552,240
2024-04-23 2024-04-19 0.445 993,000 -3,000 0.04% 441,885
2024-03-18 2024-03-14 0.500 996,000 +30,000 0.04% 498,000
2024-02-29 2024-02-27 0.530 966,000 -15,000 0.03% 511,980
2024-01-19 2024-01-17 0.490 981,000 +6,000 0.04% 480,690
2023-09-20 2023-09-18 0.550 975,000 +12,000 0.04% 536,250
2023-09-06 2023-09-04 0.640 963,000 -6,000 0.03% 616,320
2023-08-14 2023-08-10 0.540 969,000 +6,000 0.03% 523,260
2023-08-11 2023-08-09 0.550 963,000 +9,000 0.03% 529,650
2023-08-09 2023-08-07 0.580 954,000 -21,000 0.03% 553,320
2023-08-08 2023-08-04 0.580 975,000 -15,000 0.04% 565,500
2023-08-04 2023-08-02 0.580 990,000 +6,000 0.04% 574,200
2023-08-03 2023-08-01 0.600 984,000 +3,000 0.04% 590,400
2023-08-02 2023-07-31 0.610 981,000 -30,000 0.04% 598,410
2023-08-01 2023-07-28 0.590 1,011,000 +45,000 0.04% 596,490
2023-07-27 2023-07-25 0.620 966,000 +45,000 0.03% 598,920
2023-07-24 2023-07-20 0.610 921,000 +9,000 0.03% 561,810
2023-07-21 2023-07-19 0.640 912,000 +408,000 0.03% 583,680
2023-07-19 2023-07-14 0.670 504,000 +30,000 0.02% 337,680
2023-07-10 2023-07-06 0.700 474,000 -30,000 0.02% 331,800
2023-07-07 2023-07-05 0.710 504,000 -21,000 0.02% 357,840
2023-07-06 2023-07-04 0.690 525,000 -51,000 0.02% 362,250
2023-07-04 2023-06-30 0.710 576,000 -12,000 0.02% 408,960
2023-07-03 2023-06-29 0.660 588,000 -60,000 0.02% 388,080
2023-06-29 2023-06-27 0.650 648,000 +177,000 0.02% 421,200
2023-06-19 2023-06-15 0.750 471,000 +24,000 0.02% 353,250
2023-06-07 2023-06-05 0.740 447,000 +72,000 0.02% 330,780
2023-05-08 2023-05-04 0.760 375,000 +3,000 0.01% 285,000
2023-04-27 2023-04-25 0.730 372,000 -39,000 0.01% 271,560
2023-04-26 2023-04-24 0.730 411,000 -30,000 0.01% 300,030
2023-04-13 2023-04-11 0.750 441,000 -18,000 0.02% 330,750
2023-03-24 2023-03-22 0.780 459,000 +42,000 0.02% 358,020
2023-02-07 2023-02-03 0.890 417,000 -126,000 0.02% 371,130
2023-02-06 2023-02-02 0.910 543,000 +93,000 0.02% 494,130
2023-02-03 2023-02-01 0.890 450,000 -3,000 0.02% 400,500
2023-02-02 2023-01-31 0.880 453,000 -24,000 0.02% 398,640
2023-02-01 2023-01-30 0.900 477,000 -45,000 0.02% 429,300
2023-01-31 2023-01-27 0.900 522,000 +75,000 0.02% 469,800
2023-01-30 2023-01-26 0.890 447,000 +30,000 0.02% 397,830
2023-01-27 2023-01-20 0.890 417,000 -30,000 0.02% 371,130
2023-01-17 2023-01-13 0.960 447,000 +3,000 0.02% 429,120
2023-01-16 2023-01-12 0.940 444,000 -57,000 0.02% 417,360
2023-01-11 2023-01-09 0.870 501,000 -3,000 0.02% 435,870
2022-12-16 2022-12-14 0.840 504,000 +48,000 0.02% 423,360
2022-12-15 2022-12-13 0.830 456,000 +75,000 0.02% 378,480
2022-11-28 2022-11-24 0.810 381,000 -45,000 0.01% 308,610
2022-11-24 2022-11-22 0.810 426,000 -24,000 0.02% 345,060
2022-11-09 2022-11-07 0.810 450,000 +198,000 0.02% 364,500
2022-11-03 2022-11-01 0.790 252,000 +30,000 0.01% 199,080
2022-10-31 2022-10-27 0.780 222,000 +15,000 0.01% 173,160
2022-10-28 2022-10-26 0.780 207,000 +24,000 0.01% 161,460
2022-10-26 2022-10-24 0.830 183,000 -12,000 0.01% 151,890
2022-10-21 2022-10-19 0.860 195,000 -66,000 0.01% 167,700
2022-10-20 2022-10-18 0.850 261,000 -30,000 0.01% 221,850
2022-10-19 2022-10-17 0.850 291,000 -93,000 0.01% 247,350
2022-10-18 2022-10-14 0.860 384,000 -9,000 0.01% 330,240
2022-10-17 2022-10-13 0.860 393,000 -45,000 0.01% 337,980
2022-10-13 2022-10-11 0.870 438,000 -30,000 0.02% 381,060
2022-10-12 2022-10-10 0.870 468,000 -90,000 0.02% 407,160
2022-10-07 2022-10-05 0.880 558,000 -30,000 0.02% 491,040
2022-10-05 2022-09-30 0.870 588,000 -30,000 0.02% 511,560
2022-10-03 2022-09-29 0.860 618,000 -216,000 0.02% 531,480
2022-09-30 2022-09-28 0.850 834,000 -90,000 0.03% 708,900
2022-09-28 2022-09-26 0.840 924,000 -18,000 0.03% 776,160
2022-09-26 2022-09-22 0.850 942,000 -60,000 0.03% 800,700
2022-09-14 2022-09-09 0.890 1,002,000 +9,000 0.04% 891,780
2022-08-26 2022-08-24 0.890 993,000 -15,000 0.04% 883,770
2022-08-22 2022-08-18 0.890 1,008,000 +33,000 0.04% 897,120
2022-08-16 2022-08-12 0.910 975,000 -30,000 0.04% 887,250
2022-08-15 2022-08-11 0.940 1,005,000 -9,000 0.04% 944,700
2022-08-10 2022-08-08 0.910 1,014,000 +120,000 0.04% 922,740
2022-08-09 2022-08-05 0.920 894,000 +150,000 0.03% 822,480
2022-08-08 2022-08-04 0.960 744,000 -6,000 0.03% 714,240
2022-08-04 2022-08-02 0.930 750,000 -30,000 0.03% 697,500
2022-07-29 2022-07-27 0.940 780,000 -3,000 0.03% 733,200
2022-07-28 2022-07-26 0.940 783,000 +45,000 0.03% 736,020
2022-07-26 2022-07-22 0.940 738,000 +30,000 0.03% 693,720
2022-07-22 2022-07-20 0.960 708,000 +30,000 0.03% 679,680
2022-07-19 2022-07-15 0.960 678,000 +30,000 0.02% 650,880
2022-07-18 2022-07-14 0.990 648,000 -30,000 0.02% 641,520
2022-07-15 2022-07-13 0.980 678,000 -117,000 0.02% 664,440
2022-07-14 2022-07-12 0.980 795,000 -30,000 0.03% 779,100
2022-07-12 2022-07-08 0.980 825,000 -30,000 0.03% 808,500
2022-07-11 2022-07-07 0.970 855,000 -30,000 0.03% 829,350
2022-07-08 2022-07-06 0.980 885,000 +81,000 0.03% 867,300
2022-07-07 2022-07-05 0.990 804,000 +39,000 0.03% 795,960
2022-07-06 2022-07-04 1.010 765,000 +393,000 0.03% 772,650
2022-06-30 2022-06-28 0.980 372,000 +45,000 0.01% 364,560
2022-06-29 2022-06-27 0.980 327,000 -60,000 0.01% 320,460
2022-06-28 2022-06-24 0.970 387,000 -15,000 0.01% 375,390
2022-06-27 2022-06-23 0.970 402,000 -66,000 0.01% 389,940
2022-06-24 2022-06-22 0.980 468,000 +30,000 0.02% 458,640
2022-06-22 2022-06-20 0.980 438,000 -3,000 0.02% 429,240
2022-06-20 2022-06-16 0.960 441,000 +3,000 0.02% 423,360
2022-06-17 2022-06-15 0.970 438,000 -33,000 0.02% 424,860
2022-06-16 2022-06-14 0.960 471,000 +36,000 0.02% 452,160
2022-06-15 2022-06-13 0.960 435,000 -192,000 0.02% 417,600
2022-06-14 2022-06-10 0.970 627,000 -27,000 0.02% 608,190
2022-06-13 2022-06-09 0.960 654,000 -105,000 0.02% 627,840
2022-06-08 2022-06-06 0.930 759,000 -6,000 0.03% 705,870
2022-06-01 2022-05-30 0.920 765,000 +15,000 0.03% 703,800
2022-05-31 2022-05-27 0.970 750,000 -120,000 0.03% 727,500
2022-05-30 2022-05-26 0.960 870,000 +84,000 0.03% 835,200
2022-05-27 2022-05-25 0.920 786,000 -96,000 0.03% 723,120
2022-05-25 2022-05-23 0.940 882,000 -60,000 0.03% 829,080
2022-05-24 2022-05-20 0.960 942,000 -135,000 0.03% 904,320
2022-05-20 2022-05-18 0.950 1,077,000 -36,000 0.04% 1,023,150
2022-05-17 2022-05-13 0.970 1,113,000 +384,000 0.04% 1,079,610
2022-05-16 2022-05-12 1.000 729,000 -138,000 0.03% 729,000
2022-05-12 2022-05-10 0.930 867,000 -81,000 0.03% 806,310
2022-05-11 2022-05-06 0.930 948,000 -48,000 0.03% 881,640
2022-05-05 2022-05-03 0.970 996,000 -6,000 0.04% 966,120
2022-04-27 2022-04-25 0.920 1,002,000 -30,000 0.04% 921,840
2022-04-21 2022-04-19 0.970 1,032,000 -96,000 0.04% 1,001,040
2022-04-06 2022-04-01 1.010 1,128,000 +51,000 0.04% 1,139,280
2022-04-04 2022-03-31 0.990 1,077,000 -36,000 0.04% 1,066,230
2022-03-31 2022-03-29 0.980 1,113,000 -15,000 0.04% 1,090,740
2022-03-29 2022-03-25 1.020 1,128,000 -210,000 0.04% 1,150,560
2022-03-18 2022-03-16 0.910 1,338,000 -36,000 0.05% 1,217,580
2022-03-17 2022-03-15 0.840 1,374,000 +6,000 0.05% 1,154,160
2022-03-10 2022-03-08 0.910 1,368,000 +3,000 0.05% 1,244,880
2022-03-07 2022-03-03 0.960 1,365,000 -57,000 0.05% 1,310,400
2022-03-03 2022-03-01 0.990 1,422,000 -6,000 0.05% 1,407,780
2022-03-01 2022-02-25 1.020 1,428,000 +9,000 0.05% 1,456,560
2021-12-22 2021-12-20 0.970 1,419,000 +3,000 0.05% 1,376,430
2021-12-13 2021-12-09 1.050 1,416,000 -51,000 0.05% 1,486,800
2021-12-10 2021-12-08 1.070 1,467,000 +51,000 0.05% 1,569,690
2021-12-09 2021-12-07 1.070 1,416,000 -48,000 0.05% 1,515,120
2021-11-30 2021-11-26 1.060 1,464,000 +126,000 0.05% 1,551,840
2021-11-19 2021-11-17 1.080 1,338,000 +6,000 0.05% 1,445,040
2021-11-15 2021-11-11 1.100 1,332,000 +9,000 0.05% 1,465,200
2021-11-09 2021-11-05 1.070 1,323,000 +33,000 0.05% 1,415,610
2021-11-08 2021-11-04 1.100 1,290,000 +471,000 0.05% 1,419,000
2021-11-05 2021-11-03 1.050 819,000 +30,000 0.03% 859,950
2021-11-04 2021-11-02 1.080 789,000 +6,000 0.03% 852,120
2021-11-03 2021-11-01 1.100 783,000 +18,000 0.03% 861,300
2021-10-29 2021-10-27 1.050 765,000 +153,000 0.03% 803,250
2021-10-21 2021-10-19 1.270 612,000 +3,000 0.02% 777,240
2021-10-11 2021-10-07 1.300 609,000 +102,000 0.02% 791,700
2021-10-04 2021-09-29 1.250 507,000 +30,000 0.02% 633,750
2021-09-16 2021-09-14 1.350 477,000 +30,000 0.02% 643,950
2021-09-15 2021-09-13 1.410 447,000 +3,000 0.02% 630,270
2021-09-13 2021-09-09 1.370 444,000 -42,000 0.02% 608,280
2021-09-10 2021-09-08 1.410 486,000 -24,000 0.02% 685,260
2021-09-08 2021-09-06 1.490 510,000 -27,000 0.02% 759,900
2021-09-07 2021-09-03 1.440 537,000 -195,000 0.02% 773,280
2021-09-03 2021-09-01 1.370 732,000 -96,000 0.03% 1,002,840
2021-09-02 2021-08-31 1.320 828,000 +27,000 0.03% 1,092,960
2021-09-01 2021-08-30 1.330 801,000 +48,000 0.03% 1,065,330
2021-08-30 2021-08-26 1.320 753,000 +9,000 0.03% 993,960
2021-08-25 2021-08-23 1.320 744,000 +3,000 0.03% 982,080
2021-08-24 2021-08-20 1.350 741,000 +6,000 0.03% 1,000,350
2021-08-19 2021-08-17 1.350 735,000 +147,000 0.03% 992,250
2021-08-18 2021-08-16 1.430 588,000 +78,000 0.02% 840,840
2021-08-17 2021-08-13 1.500 510,000 -738,000 0.02% 765,000
2021-08-16 2021-08-12 1.360 1,248,000 +66,000 0.04% 1,697,280
2021-08-13 2021-08-11 1.390 1,182,000 +30,000 0.04% 1,642,980
2021-08-12 2021-08-10 1.360 1,152,000 +60,000 0.04% 1,566,720
2021-08-04 2021-08-02 1.360 1,092,000 -15,000 0.04% 1,485,120
2021-07-28 2021-07-26 1.230 1,107,000 +6,000 0.04% 1,361,610
2021-07-16 2021-07-14 1.360 1,101,000 +36,000 0.04% 1,497,360
2021-07-13 2021-07-09 1.430 1,065,000 -12,000 0.04% 1,522,950
2021-06-24 2021-06-22 1.300 1,077,000 +30,000 0.04% 1,400,100
2021-06-23 2021-06-21 1.300 1,047,000 -72,000 0.04% 1,361,100
2021-06-22 2021-06-18 1.340 1,119,000 +72,000 0.04% 1,499,460
2021-06-18 2021-06-16 1.320 1,047,000 +6,000 0.04% 1,382,040
2021-06-17 2021-06-15 1.330 1,041,000 +30,000 0.04% 1,384,530
2021-06-16 2021-06-11 1.390 1,011,000 +90,000 0.04% 1,405,290
2021-06-15 2021-06-10 1.340 921,000 +345,000 0.03% 1,234,140
2021-06-11 2021-06-09 1.310 576,000 -51,000 0.02% 754,560
2021-06-10 2021-06-08 1.350 627,000 +51,000 0.02% 846,450
2021-06-09 2021-06-07 1.350 576,000 -57,000 0.02% 777,600
2021-06-08 2021-06-04 1.380 633,000 +57,000 0.02% 873,540
2021-06-04 2021-06-02 1.410 576,000 -42,000 0.02% 812,160
2021-06-03 2021-06-01 1.460 618,000 +6,000 0.02% 902,280
2021-06-02 2021-05-31 1.460 612,000 +75,000 0.02% 893,520
2021-06-01 2021-05-28 1.460 537,000 +30,000 0.02% 784,020
2021-05-31 2021-05-27 1.530 507,000 -171,000 0.02% 775,710
2021-05-28 2021-05-26 1.570 678,000 -285,000 0.02% 1,064,460
2021-05-27 2021-05-25 1.330 963,000 +48,000 0.03% 1,280,790
2021-05-26 2021-05-24 1.330 915,000 -78,000 0.03% 1,216,950
2021-05-25 2021-05-21 1.350 993,000 +78,000 0.04% 1,340,550
2021-05-06 2021-05-04 1.430 915,000 -33,000 0.03% 1,308,450
2021-05-05 2021-05-03 1.460 948,000 -12,000 0.03% 1,384,080
2021-05-04 2021-04-30 1.470 960,000 +60,000 0.03% 1,411,200
2021-04-28 2021-04-26 1.480 900,000 -33,000 0.03% 1,332,000
2021-04-27 2021-04-23 1.410 933,000 +15,000 0.03% 1,315,530
2021-04-26 2021-04-22 1.400 918,000 +33,000 0.03% 1,285,200
2021-04-23 2021-04-21 1.410 885,000 +24,000 0.03% 1,247,850
2021-04-20 2021-04-16 1.350 861,000 -6,000 0.03% 1,162,350
2021-04-19 2021-04-15 1.280 867,000 -27,000 0.03% 1,109,760
2021-04-16 2021-04-14 1.290 894,000 +30,000 0.03% 1,153,260
2021-04-12 2021-04-08 1.410 864,000 +3,000 0.03% 1,218,240
2021-04-09 2021-04-07 1.430 861,000 +6,000 0.03% 1,231,230
2021-04-08 2021-04-01 1.510 855,000 +3,000 0.03% 1,291,050
2021-03-31 2021-03-29 1.560 852,000 -3,000 0.03% 1,329,120
2021-03-25 2021-03-23 1.570 855,000 +57,000 0.03% 1,342,350
2021-03-24 2021-03-22 1.610 798,000 +24,000 0.03% 1,284,780
2021-03-23 2021-03-19 1.560 774,000 +30,000 0.03% 1,207,440
2021-03-19 2021-03-17 1.630 744,000 +33,000 0.03% 1,212,720
2021-03-18 2021-03-16 1.510 711,000 +21,000 0.03% 1,073,610
2021-03-17 2021-03-15 1.460 690,000 +21,000 0.02% 1,007,400
2021-03-16 2021-03-12 1.620 669,000 -18,000 0.02% 1,083,780
2021-03-15 2021-03-11 1.580 687,000 +3,000 0.02% 1,085,460
2021-03-11 2021-03-09 1.460 684,000 +33,000 0.02% 998,640
2021-03-10 2021-03-08 1.420 651,000 +21,000 0.02% 924,420
2021-03-09 2021-03-05 1.580 630,000 +21,000 0.02% 995,400
2021-03-08 2021-03-04 1.620 609,000 +78,000 0.02% 986,580
2021-03-05 2021-03-03 1.710 531,000 -123,000 0.02% 908,010
2021-03-04 2021-03-02 1.750 654,000 -138,000 0.02% 1,144,500
2021-03-03 2021-03-01 1.760 792,000 -168,000 0.03% 1,393,920
2021-03-02 2021-02-26 1.620 960,000 +471,000 0.03% 1,555,200
2021-03-01 2021-02-25 1.880 489,000 -267,000 0.02% 919,320
2021-02-26 2021-02-24 1.820 756,000 +336,000 0.03% 1,375,920
2021-02-25 2021-02-23 2.060 420,000 +6,000 0.02% 865,200
2021-02-24 2021-02-22 2.210 414,000 +21,000 0.01% 914,940
2021-02-23 2021-02-19 2.160 393,000 +72,000 0.01% 848,880
2021-02-22 2021-02-18 2.130 321,000 +96,000 0.01% 683,730
2021-02-19 2021-02-17 2.440 225,000 +66,000 0.01% 549,000
2021-02-18 2021-02-16 2.590 159,000 +48,000 0.01% 411,810
2021-02-17 2021-02-11 2.700 111,000 -141,000 0.00% 299,700
2021-02-16 2021-02-09 2.300 252,000 -69,000 0.01% 579,600
2021-02-10 2021-02-08 2.520 321,000 +9,000 0.01% 808,920
2021-02-09 2021-02-05 2.240 312,000 -333,000 0.01% 698,880
2021-02-08 2021-02-04 1.950 645,000 -183,000 0.02% 1,257,750
2021-02-05 2021-02-03 1.840 828,000 -99,000 0.03% 1,523,520
2021-02-04 2021-02-02 1.640 927,000 +75,000 0.03% 1,520,280
2021-02-03 2021-02-01 1.510 852,000 +87,000 0.03% 1,286,520
2021-02-02 2021-01-29 1.410 765,000 +204,000 0.03% 1,078,650
2021-02-01 2021-01-28 1.340 561,000 +36,000 0.02% 751,740
2021-01-29 2021-01-27 1.440 525,000 +231,000 0.02% 756,000
2021-01-28 2021-01-26 1.310 294,000 +3,000 0.01% 385,140
2021-01-27 2021-01-25 1.380 291,000 +42,000 0.01% 401,580
2021-01-26 2021-01-22 1.350 249,000 +15,000 0.01% 336,150
2021-01-25 2021-01-21 1.470 234,000 +60,000 0.01% 343,980
2021-01-22 2021-01-20 1.230 174,000 +30,000 0.01% 214,020
2021-01-21 2021-01-19 1.190 144,000 -90,000 0.01% 171,360
2021-01-18 2021-01-14 1.220 234,000 +3,000 0.01% 285,480
2021-01-15 2021-01-13 1.250 231,000 +18,000 0.01% 288,750
2021-01-14 2021-01-12 1.200 213,000 +60,000 0.01% 255,600
2021-01-12 2021-01-08 1.150 153,000 -18,000 0.01% 175,950
2021-01-05 2020-12-31 1.010 171,000 +6,000 0.01% 172,710
2020-12-28 2020-12-22 1.050 165,000 -18,000 0.01% 173,250
2020-12-23 2020-12-21 1.090 183,000 -183,000 0.01% 199,470
2020-12-18 2020-12-16 1.190 366,000 +42,000 0.01% 435,540
2020-12-17 2020-12-15 1.110 324,000 +3,000 0.01% 359,640
2020-12-16 2020-12-14 1.080 321,000 +54,000 0.01% 346,680
2020-12-14 2020-12-10 1.030 267,000 +54,000 0.01% 275,010
2020-12-11 2020-12-09 0.970 213,000 +78,000 0.01% 206,610
2020-12-04 2020-12-02 0.970 135,000 -24,000 0.00% 130,950
2020-12-03 2020-12-01 0.950 159,000 -54,000 0.01% 151,050
2020-12-02 2020-11-30 0.880 213,000 -18,000 0.01% 187,440
2020-12-01 2020-11-27 0.850 231,000 +27,000 0.01% 196,350
2020-11-23 2020-11-19 0.890 204,000 +45,000 0.01% 181,560
2020-11-12 2020-11-10 0.880 159,000 -36,000 0.01% 139,920
2020-11-10 2020-11-06 0.920 195,000 -84,000 0.01% 179,400
2020-11-09 2020-11-05 0.900 279,000 -6,000 0.01% 251,100
2020-11-05 2020-11-03 0.860 285,000 +6,000 0.01% 245,100
2020-10-30 2020-10-28 0.900 279,000 -63,000 0.01% 251,100
2020-09-30 2020-09-28 0.850 342,000 +9,000 0.01% 290,700
2020-09-28 2020-09-24 0.860 333,000 +3,000 0.01% 286,380
2020-09-09 2020-09-07 0.930 330,000 +60,000 0.01% 306,900
2020-09-01 2020-08-28 0.980 270,000 +18,000 0.01% 264,600
2020-08-28 2020-08-26 1.040 252,000 +99,000 0.01% 262,080
2020-08-26 2020-08-24 1.110 153,000 +33,000 0.01% 169,830
2020-08-25 2020-08-21 1.130 120,000 -120,000 0.00% 135,600
2020-08-20 2020-08-18 1.140 240,000 -180,000 0.01% 273,600
2020-08-19 2020-08-17 1.180 420,000 -75,000 0.02% 495,600
2020-08-18 2020-08-14 1.100 495,000 +78,000 0.02% 544,500
2020-08-17 2020-08-13 1.040 417,000 +3,000 0.02% 433,680
2020-08-14 2020-08-12 1.020 414,000 +12,000 0.01% 422,280
2020-08-13 2020-08-11 1.050 402,000 +18,000 0.01% 422,100
2020-08-11 2020-08-07 1.080 384,000 -72,000 0.01% 414,720
2020-07-20 2020-07-16 1.000 456,000 -12,000 0.02% 456,000
2020-07-14 2020-07-10 0.910 468,000 +18,000 0.02% 425,880
2020-07-13 2020-07-09 1.030 450,000 +78,000 0.02% 463,500
2020-07-02 2020-06-29 0.850 372,000 +174,000 0.01% 316,200
2020-06-29 2020-06-24 0.970 198,000 +69,000 0.01% 192,060
2020-06-26 2020-06-23 0.970 129,000 +15,000 0.00% 125,130
2020-06-24 2020-06-22 0.980 114,000 +15,000 0.00% 111,720
2020-06-23 2020-06-19 0.970 99,000 -354,000 0.00% 96,030
2020-04-20 2020-04-16 0.880 453,000 +3,000 0.02% 398,640
2020-02-21 2020-02-19 1.180 450,000 -3,000 0.02% 531,000
2020-02-10 2020-02-06 1.120 453,000 +66,000 0.02% 507,360
2020-01-22 2020-01-20 1.280 387,000 +21,000 0.01% 495,360
2020-01-20 2020-01-16 1.300 366,000 -18,000 0.01% 475,800
2020-01-16 2020-01-14 1.270 384,000 +18,000 0.01% 487,680
2020-01-13 2020-01-09 1.290 366,000 -18,000 0.01% 472,140
2020-01-10 2020-01-08 1.240 384,000 +18,000 0.01% 476,160
2019-12-06 2019-12-04 1.330 366,000 -33,000 0.01% 486,780
2019-11-08 2019-11-06 1.350 399,000 +3,000 0.01% 538,650
2019-10-28 2019-10-24 1.350 396,000 +18,000 0.01% 534,600
2019-10-24 2019-10-22 1.290 378,000 +3,000 0.01% 487,620
2019-10-11 2019-10-09 1.450 375,000 +3,000 0.01% 543,750
2019-10-10 2019-10-08 1.470 372,000 +42,000 0.01% 546,840
2019-10-09 2019-10-04 1.430 330,000 +3,000 0.01% 471,900
2019-10-08 2019-10-03 1.430 327,000 -18,000 0.01% 467,610
2019-10-04 2019-10-02 1.490 345,000 -240,000 0.01% 514,050
2019-09-27 2019-09-25 1.390 585,000 +6,000 0.02% 813,150
2019-08-29 2019-08-27 1.320 579,000 +3,000 0.02% 764,280
2019-07-29 2019-07-25 1.400 576,000 -75,000 0.02% 806,400
2019-07-26 2019-07-24 1.340 651,000 -6,000 0.02% 872,340
2019-07-17 2019-07-15 1.320 657,000 -6,000 0.02% 867,240
2019-06-06 2019-06-04 1.110 663,000 +3,000 0.02% 735,930
2019-06-03 2019-05-30 1.150 660,000 -27,000 0.02% 759,000
2019-05-30 2019-05-28 1.100 687,000 +30,000 0.02% 755,700
2019-05-27 2019-05-23 1.180 657,000 +54,000 0.02% 775,260
2019-05-24 2019-05-22 1.250 603,000 +15,000 0.02% 753,750
2019-04-16 2019-04-12 1.420 588,000 -60,000 0.02% 834,960
2019-03-11 2019-03-07 1.320 648,000 +39,000 0.02% 855,360
2019-03-06 2019-03-04 1.360 609,000 -3,000 0.02% 828,240
2019-03-05 2019-03-01 1.300 612,000 +21,000 0.02% 795,600
2019-03-04 2019-02-28 1.290 591,000 +201,000 0.02% 762,390
2018-12-10 2018-12-06 1.080 390,000 +3,000 0.01% 421,200
2018-12-04 2018-11-30 1.230 387,000 -9,000 0.01% 476,010
2018-11-30 2018-11-28 1.170 396,000 +6,000 0.01% 463,320
2018-11-29 2018-11-27 1.170 390,000 +15,000 0.01% 456,300
2018-11-26 2018-11-22 1.170 375,000 +9,000 0.01% 438,750
2018-10-26 2018-10-24 0.930 366,000 -36,000 0.01% 340,380
2018-10-12 2018-10-10 0.970 402,000 +36,000 0.01% 389,940
2018-08-15 2018-08-13 1.120 366,000 +6,000 0.01% 409,920
2018-08-14 2018-08-10 1.120 360,000 +3,000 0.01% 403,200
2018-08-13 2018-08-09 1.100 357,000 -39,000 0.01% 392,700
2018-07-27 2018-07-25 0.990 396,000 +39,000 0.01% 392,040
2018-07-13 2018-07-11 0.980 357,000 -24,000 0.01% 349,860
2018-07-12 2018-07-10 1.000 381,000 +24,000 0.01% 381,000
2018-07-05 2018-07-03 1.050 357,000 +3,000 0.01% 374,850
2018-07-03 2018-06-28 1.110 354,000 -12,000 0.01% 392,940
2018-06-27 2018-06-25 1.170 366,000 +12,000 0.01% 428,220
2018-06-14 2018-06-12 1.380 354,000 +6,000 0.01% 488,520
2018-06-01 2018-05-30 1.380 348,000 +12,000 0.01% 480,240
2018-05-30 2018-05-28 1.410 336,000 -15,000 0.01% 473,760
2018-05-29 2018-05-25 1.400 351,000 +75,000 0.01% 491,400
2018-05-25 2018-05-23 1.310 276,000 -48,000 0.01% 361,560
2018-05-16 2018-05-14 1.240 324,000 +6,000 0.01% 401,760
2018-05-15 2018-05-11 1.180 318,000 -18,000 0.01% 375,240
2018-05-14 2018-05-10 1.180 336,000 +30,000 0.01% 396,480
2018-05-11 2018-05-09 1.180 306,000 +18,000 0.01% 361,080
2018-05-09 2018-05-07 1.200 288,000 -18,000 0.01% 345,600
2018-05-04 2018-05-02 1.210 306,000 +18,000 0.01% 370,260
2018-05-03 2018-04-30 1.210 288,000 -18,000 0.01% 348,480
2018-05-02 2018-04-27 1.180 306,000 -18,000 0.01% 361,080
2018-04-30 2018-04-26 1.170 324,000 +54,000 0.01% 379,080
2018-04-27 2018-04-25 1.270 270,000 +111,000 0.01% 342,900
2018-04-26 2018-04-24 1.300 159,000 -54,000 0.01% 206,700
2018-04-25 2018-04-23 1.260 213,000 +60,000 0.01% 268,380
2018-04-24 2018-04-20 1.250 153,000 +21,000 0.01% 191,250
2018-04-20 2018-04-18 1.270 132,000 +6,000 0.00% 167,640
2018-04-19 2018-04-17 1.350 126,000 -6,000 0.00% 170,100
2018-02-27 2018-02-23 1.620 132,000 -30,000 0.00% 213,840
2018-02-26 2018-02-22 1.600 162,000 +33,000 0.01% 259,200
2018-02-08 2018-02-06 1.440 129,000 +27,000 0.00% 185,760
2018-01-26 2018-01-24 1.640 102,000 -3,000 0.00% 167,280
2018-01-16 2018-01-12 1.690 105,000 +33,000 0.00% 177,450
2018-01-05 2018-01-03 1.620 72,000 +18,000 0.00% 116,640
2017-12-29 2017-12-27 1.550 54,000 -66,000 0.00% 83,700
2017-12-28 2017-12-22 1.420 120,000 +21,000 0.00% 170,400
2017-12-27 2017-12-21 1.420 99,000 +21,000 0.00% 140,580
2017-12-21 2017-12-19 1.470 78,000 -21,000 0.00% 114,660
2017-12-19 2017-12-15 1.440 99,000 +21,000 0.00% 142,560
2017-12-18 2017-12-14 1.460 78,000 -6,000 0.00% 113,880
2017-12-15 2017-12-13 1.420 84,000 +21,000 0.00% 119,280
2017-12-01 2017-11-29 1.520 63,000 -33,000 0.00% 95,760
2017-11-30 2017-11-28 1.420 96,000 +33,000 0.00% 136,320
2017-11-29 2017-11-27 1.490 63,000 -18,000 0.00% 93,870
2017-11-28 2017-11-24 1.510 81,000 +18,000 0.00% 122,310
2017-11-22 2017-11-20 1.520 63,000 -42,000 0.00% 95,760
2017-11-21 2017-11-17 1.600 105,000 -18,000 0.00% 168,000
2017-11-10 2017-11-08 1.790 123,000 +6,000 0.00% 220,170
2017-10-24 2017-10-20 1.820 117,000 +3,000 0.00% 212,940
2017-10-19 2017-10-17 1.840 114,000 -33,000 0.00% 209,760
2017-10-17 2017-10-13 1.890 147,000 -3,000 0.01% 277,830
2017-10-16 2017-10-12 1.920 150,000 -54,000 0.01% 288,000
2017-10-13 2017-10-11 1.860 204,000 -21,000 0.01% 379,440
2017-10-11 2017-10-09 1.900 225,000 +12,000 0.01% 427,500
2017-10-06 2017-10-03 1.800 213,000 +63,000 0.01% 383,400
2017-10-04 2017-09-29 1.800 150,000 +33,000 0.01% 270,000
2017-09-28 2017-09-26 1.720 117,000 +18,000 0.00% 201,240
2017-09-26 2017-09-22 1.770 99,000 -9,000 0.00% 175,230
2017-09-19 2017-09-15 1.850 108,000 +6,000 0.00% 199,800
2017-09-15 2017-09-13 1.930 102,000 -12,000 0.00% 196,860
2017-09-14 2017-09-12 1.950 114,000 +24,000 0.00% 222,300
2017-09-13 2017-09-11 1.830 90,000 +3,000 0.00% 164,700
2017-09-12 2017-09-08 1.870 87,000 -15,000 0.00% 162,690
2017-09-11 2017-09-07 1.940 102,000 -27,000 0.00% 197,880
2017-09-07 2017-09-05 2.020 129,000 +30,000 0.00% 260,580
2017-09-06 2017-09-04 1.950 99,000 -33,000 0.00% 193,050
2017-09-05 2017-09-01 1.750 132,000 +3,000 0.00% 231,000
2017-09-04 2017-08-31 1.810 129,000 -630,000 0.00% 233,490
2017-08-31 2017-08-29 1.470 759,000 +18,000 0.03% 1,115,730
2017-08-17 2017-08-15 1.410 741,000 -12,000 0.03% 1,044,810
2017-08-04 2017-08-02 1.420 753,000 +3,000 0.03% 1,069,260
2017-08-02 2017-07-31 1.440 750,000 +12,000 0.03% 1,080,000
2017-07-25 2017-07-21 1.410 738,000 +33,000 0.03% 1,040,580
2017-07-24 2017-07-20 1.410 705,000 -147,000 0.03% 994,050
2017-07-21 2017-07-19 1.330 852,000 +3,000 0.03% 1,133,160
2017-07-11 2017-07-07 1.350 849,000 +36,000 0.03% 1,146,150
2017-07-07 2017-07-05 1.360 813,000 +45,000 0.03% 1,105,680
2017-07-04 2017-06-30 1.350 768,000 +15,000 0.03% 1,036,800
2017-06-30 2017-06-28 1.330 753,000 +12,000 0.03% 1,001,490
2017-06-29 2017-06-27 1.390 741,000 +30,000 0.03% 1,029,990
2017-05-17 2017-05-15 1.420 711,000 +3,000 0.03% 1,009,620
2017-04-07 2017-04-05 1.420 708,000 -15,000 0.03% 1,005,360
2017-04-06 2017-04-03 1.410 723,000 -78,000 0.03% 1,019,430
2017-04-05 2017-03-31 1.370 801,000 +78,000 0.03% 1,097,370
2017-03-28 2017-03-24 1.400 723,000 +15,000 0.03% 1,012,200
2017-03-27 2017-03-23 1.450 708,000 +51,000 0.03% 1,026,600
2017-03-21 2017-03-17 1.310 657,000 -3,000 0.02% 860,670
2017-03-14 2017-03-10 1.250 660,000 -27,000 0.02% 825,000
2017-03-13 2017-03-09 1.280 687,000 -60,000 0.02% 879,360
2017-03-10 2017-03-08 1.290 747,000 -6,000 0.03% 963,630
2017-02-16 2017-02-14 1.290 753,000 +54,000 0.03% 971,370
2017-02-08 2017-02-06 1.250 699,000 -51,000 0.03% 873,750
2017-01-25 2017-01-23 1.240 750,000 -39,000 0.03% 930,000
2017-01-20 2017-01-18 1.230 789,000 +39,000 0.03% 970,470
2017-01-17 2017-01-13 1.240 750,000 +18,000 0.03% 930,000
2017-01-16 2017-01-12 1.210 732,000 +33,000 0.03% 885,720
2017-01-09 2017-01-05 1.200 699,000 +33,000 0.03% 838,800
2016-12-29 2016-12-23 1.180 666,000 -3,000 0.02% 785,880
2016-12-13 2016-12-09 1.130 669,000 +36,000 0.02% 755,970
2016-12-07 2016-12-05 1.190 633,000 -9,000 0.02% 753,270
2016-11-30 2016-11-28 1.230 642,000 +9,000 0.02% 789,660
2016-11-14 2016-11-10 1.230 633,000 -30,000 0.02% 778,590
2016-11-11 2016-11-09 1.190 663,000 +30,000 0.02% 788,970
2016-10-28 2016-10-26 1.290 633,000 -39,000 0.02% 816,570
2016-10-27 2016-10-25 1.290 672,000 -33,000 0.02% 866,880
2016-10-26 2016-10-24 1.290 705,000 +75,000 0.03% 909,450
2016-10-20 2016-10-18 1.360 630,000 -21,000 0.02% 856,800
2016-10-18 2016-10-14 1.330 651,000 -30,000 0.02% 865,830
2016-10-17 2016-10-13 1.330 681,000 +27,000 0.02% 905,730
2016-10-14 2016-10-12 1.360 654,000 +24,000 0.02% 889,440
2016-10-13 2016-10-11 1.360 630,000 -21,000 0.02% 856,800
2016-10-07 2016-10-05 1.360 651,000 -42,000 0.02% 885,360
2016-10-06 2016-10-04 1.360 693,000 +39,000 0.02% 942,480
2016-10-04 2016-09-30 1.350 654,000 -27,000 0.02% 882,900
2016-10-03 2016-09-29 1.400 681,000 +57,000 0.02% 953,400
2016-09-28 2016-09-26 1.340 624,000 +30,000 0.02% 836,160
2016-09-26 2016-09-22 1.430 594,000 -36,000 0.02% 849,420
2016-09-23 2016-09-21 1.420 630,000 -6,000 0.02% 894,600
2016-09-22 2016-09-20 1.390 636,000 -60,000 0.02% 884,040
2016-09-21 2016-09-19 1.400 696,000 +15,000 0.03% 974,400
2016-09-20 2016-09-15 1.400 681,000 +96,000 0.02% 953,400
2016-09-15 2016-09-13 1.340 585,000 +48,000 0.02% 783,900
2016-09-12 2016-09-08 1.380 537,000 -36,000 0.02% 741,060
2016-09-09 2016-09-07 1.400 573,000 +105,000 0.02% 802,200
2016-09-07 2016-09-05 1.290 468,000 -90,000 0.02% 603,720
2016-09-02 2016-08-31 1.250 558,000 -6,000 0.02% 697,500
2016-09-01 2016-08-30 1.260 564,000 +132,000 0.02% 710,640
2016-08-26 2016-08-24 1.200 432,000 -30,000 0.02% 518,400
2016-08-25 2016-08-23 1.220 462,000 +30,000 0.02% 563,640
2016-08-24 2016-08-22 1.270 432,000 -60,000 0.02% 548,640
2016-08-23 2016-08-19 1.290 492,000 +57,000 0.02% 634,680
2016-08-04 2016-08-01 1.320 435,000 -51,000 0.02% 574,200
2016-08-03 2016-07-29 1.270 486,000 -27,000 0.02% 617,220
2016-07-29 2016-07-27 1.320 513,000 +12,000 0.02% 677,160
2016-07-25 2016-07-21 1.330 501,000 +33,000 0.02% 666,330
2016-07-14 2016-07-12 1.260 468,000 +12,000 0.02% 589,680
2016-07-12 2016-07-08 1.200 456,000 -87,000 0.02% 547,200
2016-07-11 2016-07-07 1.210 543,000 +39,000 0.02% 657,030
2016-07-06 2016-07-04 1.220 504,000 +48,000 0.02% 614,880
2016-06-28 2016-06-24 1.100 456,000 +3,000 0.02% 501,600
2016-06-02 2016-05-31 1.150 453,000 +36,000 0.02% 520,950
2016-05-25 2016-05-23 1.100 417,000 +3,000 0.02% 458,700
2016-04-22 2016-04-20 1.390 414,000 -210,000 0.01% 575,460
2016-04-21 2016-04-19 1.410 624,000 +210,000 0.02% 879,840
2016-03-22 2016-03-18 1.270 414,000 -3,000 0.01% 525,780
2016-03-04 2016-03-02 1.230 417,000 +3,000 0.02% 512,910
2016-02-25 2016-02-23 1.260 414,000 -9,000 0.01% 521,640
2016-01-26 2016-01-22 1.080 423,000 -3,000 0.02% 456,840
2016-01-13 2016-01-11 1.200 426,000 +6,000 0.02% 511,200
2016-01-11 2016-01-07 1.330 420,000 -27,000 0.02% 558,600
2016-01-08 2016-01-06 1.410 447,000 +42,000 0.02% 630,270
2015-12-29 2015-12-24 1.490 405,000 +33,000 0.01% 603,450
2015-12-16 2015-12-14 1.510 372,000 +6,000 0.01% 561,720
2015-12-08 2015-12-04 1.630 366,000 -90,000 0.01% 596,580
2015-12-07 2015-12-03 1.680 456,000 -36,000 0.02% 766,080
2015-12-04 2015-12-02 1.690 492,000 -6,000 0.02% 831,480
2015-12-03 2015-12-01 1.710 498,000 +93,000 0.02% 851,580
2015-12-02 2015-11-30 1.610 405,000 +39,000 0.01% 652,050
2015-12-01 2015-11-27 1.610 366,000 +6,000 0.01% 589,260
2015-11-30 2015-11-26 1.680 360,000 -9,000 0.01% 604,800
2015-11-27 2015-11-25 1.750 369,000 +18,000 0.01% 645,750
2015-11-25 2015-11-23 1.790 351,000 +30,000 0.01% 628,290
2015-11-19 2015-11-17 1.470 321,000 -12,000 0.01% 471,870
2015-11-06 2015-11-04 1.550 333,000 +3,000 0.01% 516,150
2015-11-04 2015-11-02 1.460 330,000 +3,000 0.01% 481,800
2015-10-30 2015-10-28 1.510 327,000 +3,000 0.01% 493,770
2015-10-29 2015-10-27 1.540 324,000 +3,000 0.01% 498,960
2015-10-19 2015-10-15 1.560 321,000 +6,000 0.01% 500,760
2015-10-15 2015-10-13 1.580 315,000 -450,000 0.01% 497,700
2015-10-14 2015-10-12 1.590 765,000 +456,000 0.03% 1,216,350
2015-10-12 2015-10-08 1.410 309,000 -6,000 0.01% 435,690
2015-10-09 2015-10-07 1.420 315,000 +15,000 0.01% 447,300
2015-10-08 2015-10-06 1.350 300,000 -6,000 0.01% 405,000
2015-10-06 2015-10-02 1.330 306,000 +3,000 0.01% 406,980
2015-10-05 2015-09-30 1.300 303,000 +6,000 0.01% 393,900
2015-09-24 2015-09-22 1.410 297,000 +3,000 0.01% 418,770
2015-09-21 2015-09-17 1.360 294,000 +15,000 0.01% 399,840
2015-09-07 2015-09-02 1.210 279,000 +9,000 0.01% 337,590
2015-09-02 2015-08-31 1.280 270,000 -39,000 0.01% 345,600
2015-09-01 2015-08-28 1.370 309,000 -30,000 0.01% 423,330
2015-08-31 2015-08-27 1.420 339,000 +72,000 0.01% 481,380
2015-08-26 2015-08-24 1.170 267,000 -60,000 0.01% 312,390
2015-08-13 2015-08-11 1.510 327,000 -3,000 0.01% 493,770
2015-08-12 2015-08-10 1.540 330,000 -3,000 0.01% 508,200
2015-08-11 2015-08-07 1.600 333,000 +6,000 0.01% 532,800
2015-08-10 2015-08-06 1.720 327,000 +30,000 0.01% 562,440
2015-08-07 2015-08-05 1.660 297,000 +3,000 0.01% 493,020
2015-08-04 2015-07-31 1.570 294,000 -60,000 0.01% 461,580
2015-08-03 2015-07-30 1.540 354,000 +6,000 0.01% 545,160
2015-07-31 2015-07-29 1.600 348,000 +60,000 0.01% 556,800
2015-07-30 2015-07-28 1.550 288,000 +6,000 0.01% 446,400
2015-07-29 2015-07-27 1.500 282,000 +12,000 0.01% 423,000
2015-07-28 2015-07-24 1.720 270,000 +6,000 0.01% 464,400
2015-07-27 2015-07-23 1.780 264,000 -15,000 0.01% 469,920
2015-07-24 2015-07-22 1.760 279,000 +6,000 0.01% 491,040
2015-07-23 2015-07-21 1.870 273,000 -24,000 0.01% 510,510
2015-07-21 2015-07-17 1.860 297,000 +3,000 0.01% 552,420
2015-07-20 2015-07-16 1.870 294,000 -18,000 0.01% 549,780
2015-07-17 2015-07-15 1.790 312,000 +18,000 0.01% 558,480
2015-07-16 2015-07-14 1.940 294,000 +12,000 0.01% 570,360
2015-07-15 2015-07-13 1.800 282,000 +21,000 0.01% 507,600
2015-07-14 2015-07-10 1.710 261,000 +9,000 0.01% 446,310
2015-07-13 2015-07-09 1.680 252,000 +9,000 0.01% 423,360
2015-07-10 2015-07-08 1.230 243,000 +3,000 0.01% 298,890
2015-07-09 2015-07-07 1.420 240,000 +3,000 0.01% 340,800
2015-07-08 2015-07-06 1.590 237,000 +12,000 0.01% 376,830
2015-07-07 2015-07-03 1.930 225,000 +3,000 0.01% 434,250
2015-07-06 2015-07-02 2.130 222,000 -15,000 0.01% 472,860
2015-07-02 2015-06-29 2.070 237,000 -9,000 0.01% 490,590
2015-06-29 2015-06-25 2.510 246,000 -60,000 0.01% 617,460
2015-06-25 2015-06-23 2.650 306,000 +15,000 0.01% 810,900
2015-06-23 2015-06-19 2.440 291,000 +18,000 0.01% 710,040
2015-06-19 2015-06-17 2.550 273,000 +9,000 0.01% 696,150
2015-06-18 2015-06-16 2.300 264,000 -3,000 0.01% 607,200
2015-06-15 2015-06-11 2.530 267,000 -3,000 0.01% 675,510
2015-06-12 2015-06-10 2.500 270,000 -27,000 0.01% 675,000
2015-06-11 2015-06-09 2.500 297,000 +30,000 0.01% 742,500
2015-06-10 2015-06-08 2.680 267,000 +27,000 0.01% 715,560
2015-06-09 2015-06-05 2.770 240,000 +123,000 0.01% 664,800
2015-06-08 2015-06-04 3.050 117,000 +75,000 0.00% 356,850
2015-06-05 2015-06-03 3.510 42,000 +6,000 0.00% 147,420
2015-06-02 2015-05-29 3.970 36,000 -21,000 0.00% 142,920
2015-06-01 2015-05-28 3.720 57,000 +6,000 0.00% 212,040
2015-05-29 2015-05-27 3.370 51,000 +15,000 0.00% 171,870
2015-05-28 2015-05-26 3.400 36,000 -9,000 0.00% 122,400
2015-05-26 2015-05-21 3.420 45,000 -12,000 0.00% 153,900
2015-05-21 2015-05-19 3.550 57,000 +33,000 0.00% 202,350
2015-05-19 2015-05-15 3.330 24,000 -12,000 0.00% 79,920
2015-05-15 2015-05-13 3.140 36,000 -6,000 0.00% 113,040
2015-05-12 2015-05-08 3.010 42,000 -15,000 0.00% 126,420
2015-05-08 2015-05-06 3.100 57,000 +6,000 0.00% 176,700
2015-05-07 2015-05-05 3.200 51,000 +6,000 0.00% 163,200
2015-05-05 2015-04-30 3.120 45,000 -6,000 0.00% 140,400
2015-04-30 2015-04-28 3.050 51,000 +6,000 0.00% 155,550
2015-04-29 2015-04-27 3.160 45,000 -9,000 0.00% 142,200
2015-04-27 2015-04-23 3.110 54,000 +21,000 0.00% 167,940
2015-04-23 2015-04-21 3.010 33,000 +9,000 0.00% 99,330
2015-04-22 2015-04-20 2.910 24,000 -6,000 0.00% 69,840
2015-04-21 2015-04-17 3.100 30,000 +6,000 0.00% 93,000
2015-04-20 2015-04-16 3.290 24,000 -48,000 0.00% 78,960
2015-04-17 2015-04-15 3.000 72,000 +30,000 0.00% 216,000
2015-04-16 2015-04-14 3.070 42,000 +6,000 0.00% 128,940
2015-04-15 2015-04-13 3.260 36,000 +12,000 0.00% 117,360
2015-04-09 2015-04-02 3.200 24,000 -18,000 0.00% 76,800
2015-03-30 2015-03-26 2.580 42,000 -18,000 0.00% 108,360
2015-03-19 2015-03-17 2.300 60,000 +18,000 0.00% 138,000
2015-03-13 2015-03-11 2.170 42,000 -9,000 0.00% 91,140
2015-03-11 2015-03-09 2.070 51,000 +9,000 0.00% 105,570
2015-03-10 2015-03-06 2.100 42,000 -30,000 0.00% 88,200
2015-03-09 2015-03-05 2.130 72,000 +15,000 0.00% 153,360
2015-03-06 2015-03-04 2.150 57,000 +6,000 0.00% 122,550
2015-03-02 2015-02-26 2.020 51,000 -3,000 0.00% 103,020
2015-02-27 2015-02-25 2.020 54,000 +3,000 0.00% 109,080
2015-02-24 2015-02-18 2.130 51,000 +9,000 0.00% 108,630
2015-02-16 2015-02-12 2.120 42,000 -210,000 0.00% 89,040
2015-02-12 2015-02-10 2.200 252,000 +60,000 0.01% 554,400
2015-02-11 2015-02-09 2.200 192,000 +150,000 0.01% 422,400
2015-01-30 2015-01-28 2.210 42,000 -15,000 0.00% 92,820
2015-01-27 2015-01-23 1.910 57,000 -6,000 0.00% 108,870
2015-01-26 2015-01-22 1.940 63,000 -3,000 0.00% 122,220
2015-01-20 2015-01-16 2.000 66,000 -21,000 0.00% 132,000
2015-01-19 2015-01-15 1.920 87,000 -51,000 0.00% 167,040
2015-01-16 2015-01-14 1.800 138,000 +3,000 0.00% 248,400
2015-01-13 2015-01-09 1.880 135,000 +24,000 0.00% 253,800
2015-01-12 2015-01-08 1.800 111,000 +30,000 0.00% 199,800
2015-01-09 2015-01-07 1.790 81,000 +27,000 0.00% 144,990
2015-01-07 2015-01-05 1.780 54,000 -9,000 0.00% 96,120
2015-01-06 2015-01-02 1.860 63,000 +9,000 0.00% 117,180
2015-01-05 2014-12-31 1.920 54,000 +9,000 0.00% 103,680
2014-12-30 2014-12-24 1.750 45,000 -3,000 0.00% 78,750
2014-12-16 2014-12-12 1.880 48,000 +3,000 0.00% 90,240
2014-12-12 2014-12-10 1.940 45,000 -9,000 0.00% 87,300
2014-12-10 2014-12-08 2.030 54,000 -57,000 0.00% 109,620
2014-12-08 2014-12-04 1.990 111,000 -3,000 0.00% 220,890
2014-12-04 2014-12-02 2.030 114,000 +12,000 0.00% 231,420
2014-12-02 2014-11-28 2.030 102,000 -30,000 0.00% 207,060
2014-12-01 2014-11-27 2.070 132,000 +90,000 0.00% 273,240
2014-10-30 2014-10-28 2.160 42,000 -3,000 0.00% 90,720
2014-10-28 2014-10-24 1.960 45,000 -6,000 0.00% 88,200
2014-10-27 2014-10-23 1.920 51,000 -9,000 0.00% 97,920
2014-10-24 2014-10-22 1.950 60,000 -3,000 0.00% 117,000
2014-09-19 2014-09-17 1.860 63,000 -3,000 0.00% 117,180
2014-08-19 2014-08-15 1.890 66,000 -18,000 0.00% 124,740
2014-08-12 2014-08-08 1.890 84,000 -36,000 0.00% 158,760
2014-08-07 2014-08-05 2.080 120,000 +21,000 0.00% 249,600
2014-08-01 2014-07-30 2.110 99,000 +3,000 0.00% 208,890
2014-07-31 2014-07-29 2.140 96,000 -6,000 0.00% 205,440
2014-07-23 2014-07-21 2.100 102,000 -12,000 0.00% 214,200
2014-07-17 2014-07-15 2.110 114,000 +54,000 0.00% 240,540
2014-07-15 2014-07-11 2.130 60,000 -18,000 0.00% 127,800
2014-07-14 2014-07-10 2.180 78,000 +18,000 0.00% 170,040
2014-07-02 2014-06-27 2.120 60,000 -15,000 0.00% 127,200
2014-06-26 2014-06-24 2.120 75,000 -105,000 0.00% 159,000
2014-06-19 2014-06-17 2.220 180,000 +21,000 0.01% 399,600
2014-06-18 2014-06-16 2.220 159,000 +6,000 0.01% 352,980
2014-06-17 2014-06-13 2.320 153,000 +21,000 0.01% 354,960
2014-06-16 2014-06-12 2.330 132,000 +15,000 0.00% 307,560
2014-06-13 2014-06-11 2.350 117,000 +15,000 0.00% 274,950
2014-06-12 2014-06-10 2.400 102,000 -24,000 0.00% 244,800
2014-06-11 2014-06-09 2.300 126,000 +9,000 0.00% 289,800
2014-06-10 2014-06-06 2.310 117,000 +9,000 0.00% 270,270
2014-06-09 2014-06-05 2.410 108,000 -6,000 0.00% 260,280
2014-06-06 2014-06-04 2.200 114,000 +33,000 0.00% 250,800
2014-06-05 2014-06-03 2.300 81,000 -21,000 0.00% 186,300
2014-06-04 2014-05-30 2.420 102,000 +21,000 0.00% 246,840
2014-06-03 2014-05-29 2.130 81,000 -15,000 0.00% 172,530
2014-05-30 2014-05-28 2.200 96,000 +24,000 0.00% 211,200
2014-05-29 2014-05-27 1.860 72,000 -42,000 0.00% 133,920
2014-05-27 2014-05-23 1.900 114,000 -9,000 0.00% 216,600
2014-05-26 2014-05-22 1.950 123,000 +21,000 0.00% 239,850
2014-05-23 2014-05-21 1.890 102,000 +24,000 0.00% 192,780
2014-05-22 2014-05-20 1.880 78,000 +6,000 0.00% 146,640
2014-05-20 2014-05-16 1.830 72,000 -21,000 0.00% 131,760
2014-05-19 2014-05-15 1.870 93,000 +21,000 0.00% 173,910
2014-05-16 2014-05-14 1.740 72,000 -33,000 0.00% 125,280
2014-05-15 2014-05-13 1.810 105,000 +30,000 0.00% 190,050
2014-05-09 2014-05-07 1.700 75,000 +3,000 0.00% 127,500
2014-05-08 2014-05-05 1.770 72,000 -3,000 0.00% 127,440
2014-05-07 2014-05-02 1.720 75,000 -3,000 0.00% 129,000
2014-05-02 2014-04-29 1.740 78,000 -3,000 0.00% 135,720
2014-04-30 2014-04-28 1.800 81,000 +6,000 0.00% 145,800
2014-04-25 2014-04-23 2.020 75,000 -42,000 0.00% 151,500
2014-04-22 2014-04-16 1.790 117,000 +6,000 0.00% 209,430
2014-04-17 2014-04-15 1.870 111,000 +6,000 0.00% 207,570
2014-04-15 2014-04-11 1.990 105,000 +6,000 0.00% 208,950
2014-04-14 2014-04-10 2.200 99,000 -9,000 0.00% 217,800
2014-04-10 2014-04-08 2.110 108,000 +6,000 0.00% 227,880
2014-04-09 2014-04-07 2.060 102,000 +9,000 0.00% 210,120
2014-04-07 2014-04-03 2.380 93,000 +18,000 0.00% 221,340
2014-04-04 2014-04-02 2.530 75,000 -9,000 0.00% 189,750
2014-03-31 2014-03-27 2.480 84,000 -18,000 0.00% 208,320
2014-03-28 2014-03-26 2.700 102,000 +30,000 0.00% 275,400
2014-03-27 2014-03-25 2.720 72,000 -15,000 0.00% 195,840
2014-03-26 2014-03-24 2.820 87,000 -12,000 0.00% 245,340
2014-03-25 2014-03-21 3.080 99,000 +27,000 0.00% 304,920
2014-03-24 2014-03-20 3.040 72,000 -27,000 0.00% 218,880
2014-03-20 2014-03-18 3.200 99,000 +6,000 0.00% 316,800
2014-03-19 2014-03-17 3.170 93,000 -3,000 0.00% 294,810
2014-03-18 2014-03-14 3.080 96,000 -9,000 0.00% 295,680
2014-03-17 2014-03-13 3.170 105,000 -3,000 0.00% 332,850
2014-03-13 2014-03-11 3.450 108,000 +3,000 0.00% 372,600
2014-03-12 2014-03-10 3.540 105,000 +9,000 0.00% 371,700
2014-03-10 2014-03-06 2.890 96,000 -24,000 0.00% 277,440
2014-03-07 2014-03-05 2.870 120,000 -12,000 0.00% 344,400
2014-03-06 2014-03-04 2.940 132,000 +30,000 0.00% 388,080
2014-03-05 2014-03-03 2.690 102,000 -12,000 0.00% 274,380
2014-03-03 2014-02-27 2.540 114,000 +24,000 0.00% 289,560
2014-02-28 2014-02-26 2.490 90,000 -57,000 0.00% 224,100
2014-02-27 2014-02-25 2.360 147,000 +3,000 0.01% 346,920
2014-02-24 2014-02-20 2.570 144,000 -63,000 0.01% 370,080
2014-02-21 2014-02-19 2.590 207,000 +90,000 0.01% 536,130
2014-02-20 2014-02-18 2.500 117,000 -3,000 0.00% 292,500
2014-02-19 2014-02-17 2.500 120,000 +12,000 0.00% 300,000
2014-02-18 2014-02-14 2.500 108,000 +12,000 0.00% 270,000
2014-02-17 2014-02-13 2.440 96,000 +3,000 0.00% 234,240
2014-02-14 2014-02-12 2.540 93,000 -18,000 0.00% 236,220
2014-02-13 2014-02-11 2.340 111,000 +51,000 0.00% 259,740
2014-02-12 2014-02-10 2.530 60,000 -45,000 0.00% 151,800
2014-02-11 2014-02-07 2.570 105,000 +12,000 0.00% 269,850
2014-02-10 2014-02-06 2.310 93,000 -27,000 0.00% 214,830
2014-02-07 2014-02-05 2.140 120,000 +36,000 0.00% 256,800
2014-02-06 2014-02-04 2.040 84,000 +21,000 0.00% 171,360
2014-02-05 2014-01-30 2.000 63,000 -3,000 0.00% 126,000
2014-02-04 2014-01-28 1.880 66,000 -3,000 0.00% 124,080
2014-01-29 2014-01-27 1.900 69,000 +9,000 0.00% 131,100
2014-01-28 2014-01-24 1.890 60,000 +3,000 0.00% 113,400
2014-01-24 2014-01-22 1.980 57,000 -6,000 0.00% 112,860
2014-01-23 2014-01-21 1.980 63,000 -42,000 0.00% 124,740
2014-01-22 2014-01-20 1.980 105,000 +3,000 0.00% 207,900
2014-01-20 2014-01-16 1.940 102,000 -6,000 0.00% 197,880
2014-01-16 2014-01-14 1.870 108,000 +15,000 0.00% 201,960
2014-01-13 2014-01-09 1.870 93,000 +36,000 0.00% 173,910
2014-01-07 2014-01-03 1.890 57,000 -9,000 0.00% 107,730
2014-01-03 2013-12-31 1.960 66,000 -9,000 0.00% 129,360
2014-01-02 2013-12-27 2.020 75,000 +3,000 0.00% 151,500
2013-12-27 2013-12-20 1.970 72,000 -111,000 0.00% 141,840
2013-12-23 2013-12-19 1.870 183,000 -12,000 0.01% 342,210
2013-12-20 2013-12-18 1.830 195,000 +9,000 0.01% 356,850
2013-12-19 2013-12-17 1.830 186,000 +21,000 0.01% 340,380
2013-12-18 2013-12-16 1.710 165,000 -60,000 0.01% 282,150
2013-12-17 2013-12-13 1.610 225,000 +69,000 0.01% 362,250
2013-12-10 2013-12-06 1.820 156,000 +21,000 0.01% 283,920
2013-12-05 2013-12-03 1.880 135,000 +24,000 0.00% 253,800
2013-11-29 2013-11-27 2.010 111,000 -15,000 0.00% 223,110
2013-11-21 2013-11-19 2.130 126,000 -6,000 0.00% 268,380
2013-11-13 2013-11-11 2.000 132,000 +3,000 0.00% 264,000
2013-11-11 2013-11-07 2.040 129,000 -3,000 0.00% 263,160
2013-11-08 2013-11-06 1.950 132,000 +6,000 0.00% 257,400
2013-11-05 2013-11-01 2.030 126,000 +6,000 0.00% 255,780
2013-11-04 2013-10-31 2.130 120,000 +9,000 0.00% 255,600
2013-11-01 2013-10-30 2.110 111,000 -21,000 0.00% 234,210
2013-10-31 2013-10-29 1.990 132,000 -3,000 0.00% 262,680
2013-10-30 2013-10-28 1.940 135,000 -36,000 0.00% 261,900
2013-10-29 2013-10-25 1.870 171,000 +24,000 0.01% 319,770
2013-10-28 2013-10-24 2.000 147,000 +72,000 0.01% 294,000
2013-10-25 2013-10-23 2.120 75,000 -66,000 0.00% 159,000
2013-10-24 2013-10-22 2.040 141,000 +6,000 0.01% 287,640
2013-10-23 2013-10-21 1.870 135,000 +27,000 0.00% 252,450
2013-10-22 2013-10-18 1.910 108,000 +15,000 0.00% 206,280
2013-10-21 2013-10-17 1.850 93,000 -15,000 0.00% 172,050
2013-10-18 2013-10-16 1.840 108,000 -3,000 0.00% 198,720
2013-10-17 2013-10-15 1.810 111,000 +30,000 0.00% 200,910
2013-10-10 2013-10-08 1.550 81,000 -9,000 0.00% 125,550
2013-10-09 2013-10-07 1.530 90,000 -51,000 0.00% 137,700
2013-09-23 2013-09-18 1.420 141,000 +9,000 0.01% 200,220
2013-09-19 2013-09-17 1.430 132,000 -6,000 0.00% 188,760
2013-09-18 2013-09-16 1.400 138,000 +21,000 0.00% 193,200
2013-09-17 2013-09-13 1.490 117,000 +33,000 0.00% 174,330
2013-09-16 2013-09-12 1.500 84,000 -24,000 0.00% 126,000
2013-09-13 2013-09-11 1.520 108,000 -9,000 0.00% 164,160
2013-09-12 2013-09-10 1.560 117,000 +39,000 0.00% 182,520
2013-09-04 2013-09-02 1.320 78,000 -36,000 0.00% 102,960
2013-09-03 2013-08-30 1.360 114,000 +6,000 0.00% 155,040
2013-09-02 2013-08-29 1.370 108,000 -39,000 0.00% 147,960
2013-08-19 2013-08-15 1.400 147,000 +3,000 0.01% 205,800
2013-08-16 2013-08-13 1.470 144,000 -9,000 0.01% 211,680
2013-08-15 2013-08-12 1.470 153,000 -63,000 0.01% 224,910
2013-08-12 2013-08-08 1.390 216,000 +3,000 0.01% 300,240
2013-08-09 2013-08-07 1.380 213,000 +18,000 0.01% 293,940
2013-08-08 2013-08-06 1.370 195,000 +105,000 0.01% 267,150
2013-08-07 2013-08-05 1.390 90,000 -84,000 0.00% 125,100
2013-08-06 2013-08-02 1.430 174,000 -51,000 0.01% 248,820
2013-08-05 2013-08-01 1.390 225,000 +39,000 0.01% 312,750
2013-08-02 2013-07-31 1.450 186,000 -6,000 0.01% 269,700
2013-08-01 2013-07-30 1.470 192,000 +96,000 0.01% 282,240
2013-07-31 2013-07-29 1.400 96,000 +15,000 0.00% 134,400
2013-07-26 2013-07-24 1.470 81,000 -60,000 0.00% 119,070
2013-07-25 2013-07-23 1.460 141,000 +51,000 0.01% 205,860
2013-07-24 2013-07-22 1.510 90,000 -12,000 0.00% 135,900
2013-07-23 2013-07-19 1.410 102,000 -9,000 0.00% 143,820
2013-07-22 2013-07-18 1.440 111,000 +27,000 0.00% 159,840
2013-07-19 2013-07-17 1.330 84,000 -111,000 0.00% 111,720
2013-07-18 2013-07-16 1.360 195,000 +6,000 0.01% 265,200
2013-06-13 2013-06-10 1.160 189,000 -30,000 0.01% 219,240
2013-06-11 2013-06-07 1.110 219,000 -15,000 0.01% 243,090
2013-06-10 2013-06-06 1.120 234,000 +15,000 0.01% 262,080
2013-06-07 2013-06-05 1.200 219,000 +30,000 0.01% 262,800
2013-06-06 2013-06-04 1.240 189,000 -120,000 0.01% 234,360
2013-06-05 2013-06-03 1.180 309,000 +108,000 0.01% 364,620
2013-05-30 2013-05-28 1.470 201,000 +90,000 0.01% 295,470
2013-05-28 2013-05-24 1.280 111,000 +12,000 0.00% 142,080
2013-05-27 2013-05-23 1.270 99,000 -42,000 0.00% 125,730
2013-05-24 2013-05-22 1.300 141,000 -9,000 0.01% 183,300
2013-05-23 2013-05-21 1.310 150,000 -6,000 0.01% 196,500
2013-05-22 2013-05-20 1.160 156,000 +48,000 0.01% 180,960
2013-05-14 2013-05-10 1.030 108,000 -12,000 0.00% 111,240
2013-05-13 2013-05-09 1.000 120,000 -3,000 0.00% 120,000
2013-05-10 2013-05-08 1.020 123,000 -33,000 0.00% 125,460
2013-05-09 2013-05-07 0.940 156,000 +57,000 0.01% 146,640
2013-05-07 2013-05-03 0.840 99,000 -93,000 0.00% 83,160
2013-05-06 2013-05-02 0.840 192,000 +93,000 0.01% 161,280
2013-04-15 2013-04-11 0.860 99,000 -36,000 0.00% 85,140
2013-04-09 2013-04-05 0.820 135,000 +27,000 0.00% 110,700
2013-04-05 2013-04-02 0.880 108,000 -3,000 0.00% 95,040
2013-03-26 2013-03-22 0.970 111,000 +3,000 0.00% 107,670
2013-03-25 2013-03-21 0.960 108,000 +6,000 0.00% 103,680
2013-03-22 2013-03-20 0.940 102,000 +3,000 0.00% 95,880
2013-03-21 2013-03-19 0.970 99,000 -3,000 0.00% 96,030
2013-03-20 2013-03-18 0.940 102,000 +3,000 0.00% 95,880
2013-03-01 2013-02-27 1.090 99,000 -15,000 0.00% 107,910
2013-02-28 2013-02-26 1.030 114,000 +15,000 0.00% 117,420
2013-02-21 2013-02-19 1.270 99,000 -3,000 0.00% 125,730
2013-02-06 2013-02-04 1.450 102,000 +21,000 0.00% 147,900
2013-02-05 2013-02-01 1.470 81,000 +3,000 0.00% 119,070
2013-02-01 2013-01-30 1.320 78,000 -30,000 0.00% 102,960
2013-01-31 2013-01-29 1.290 108,000 -51,000 0.00% 139,320
2013-01-29 2013-01-25 1.330 159,000 +81,000 0.01% 211,470
2012-12-21 2012-12-19 0.690 78,000 -3,000 0.00% 53,820
2012-12-20 2012-12-18 0.660 81,000 -51,000 0.00% 53,460
2012-12-19 2012-12-17 0.650 132,000 +54,000 0.00% 85,800
2012-11-29 2012-11-27 0.680 78,000 -9,000 0.00% 53,040
2012-11-20 2012-11-16 0.720 87,000 +3,000 0.00% 62,640
2012-11-19 2012-11-15 0.750 84,000 -15,000 0.00% 63,000
2012-11-15 2012-11-13 0.760 99,000 +12,000 0.00% 75,240
2012-11-09 2012-11-07 0.800 87,000 -33,000 0.00% 69,600
2012-11-08 2012-11-06 0.770 120,000 +42,000 0.00% 92,400
2012-10-12 2012-10-10 0.780 78,000 -3,000 0.00% 60,840
2012-10-10 2012-10-08 0.750 81,000 +3,000 0.00% 60,750
2012-10-04 2012-09-28 0.780 78,000 -3,000 0.00% 60,840
2012-09-28 2012-09-26 0.770 81,000 +3,000 0.00% 62,370
2012-09-25 2012-09-21 0.790 78,000 -3,000 0.00% 61,620
2012-09-20 2012-09-18 0.790 81,000 -6,000 0.00% 63,990
2012-09-19 2012-09-17 0.750 87,000 +6,000 0.00% 65,250
2012-09-18 2012-09-14 0.790 81,000 +3,000 0.00% 63,990
2012-09-17 2012-09-13 0.810 78,000 -123,000 0.00% 63,180
2012-09-14 2012-09-12 0.760 201,000 -225,000 0.01% 152,760
2012-09-13 2012-09-11 0.670 426,000 -33,000 0.02% 285,420
2012-09-12 2012-09-10 0.630 459,000 -12,000 0.02% 289,170
2012-09-11 2012-09-07 0.570 471,000 +3,000 0.02% 268,470
2012-09-10 2012-09-06 0.550 468,000 +12,000 0.02% 257,400
2012-09-07 2012-09-05 0.540 456,000 +87,000 0.02% 246,240
2012-09-06 2012-09-04 0.500 369,000 -87,000 0.01% 184,500
2012-09-05 2012-09-03 0.530 456,000 +153,000 0.02% 241,680
2012-09-04 2012-08-31 0.455 303,000 +201,000 0.01% 137,865
2012-09-03 2012-08-30 0.600 102,000 +24,000 0.00% 61,200
2012-07-17 2012-07-13 0.910 78,000 -21,000 0.00% 70,980
2012-07-06 2012-07-04 0.850 99,000 +21,000 0.00% 84,150
2012-06-20 2012-06-18 0.930 78,000 -6,000 0.00% 72,540
2012-06-19 2012-06-15 0.860 84,000 +6,000 0.00% 72,240
2012-06-12 2012-06-08 0.960 78,000 -9,000 0.00% 74,880
2012-06-08 2012-06-06 0.950 87,000 -9,000 0.00% 82,650
2012-06-01 2012-05-30 0.880 96,000 +15,000 0.00% 84,480
2012-05-29 2012-05-25 0.930 81,000 -9,000 0.00% 75,330
2012-05-28 2012-05-24 0.920 90,000 +3,000 0.00% 82,800
2012-05-25 2012-05-23 0.910 87,000 +9,000 0.00% 79,170
2012-03-30 2012-03-28 1.410 78,000 -30,000 0.00% 109,980
2012-03-27 2012-03-23 1.240 108,000 +30,000 0.00% 133,920
2012-02-14 2012-02-10 1.900 78,000 -6,000 0.00% 148,200
2012-01-09 2012-01-05 2.100 84,000 -3,000 0.00% 176,400
2012-01-05 2012-01-03 2.070 87,000 +3,000 0.00% 180,090
2012-01-04 2011-12-30 2.120 84,000 -6,000 0.00% 178,080
2012-01-03 2011-12-29 2.070 90,000 +6,000 0.00% 186,300
2011-09-26 2011-09-22 2.010 84,000 -18,000 0.00% 168,840
2011-08-19 2011-08-17 2.500 102,000 -12,000 0.00% 255,000
2011-08-08 2011-08-04 2.470 114,000 -3,000 0.00% 281,580
2011-08-03 2011-08-01 2.470 117,000 -36,000 0.00% 288,990
2011-07-27 2011-07-25 2.710 153,000 +9,000 0.01% 414,630
2011-07-15 2011-07-13 2.570 144,000 -30,000 0.01% 370,080
2011-07-14 2011-07-12 2.540 174,000 +9,000 0.01% 441,960
2011-06-22 2011-06-20 1.980 165,000 -9,000 0.01% 326,700
2011-05-13 2011-05-11 2.340 174,000 +30,000 0.01% 407,160
2011-04-29 2011-04-27 2.500 144,000 +6,000 0.01% 360,000
2011-03-31 2011-03-29 2.640 138,000 -18,000 0.01% 364,320
2011-03-04 2011-03-02 2.680 156,000 -6,000 0.01% 418,080
2011-03-01 2011-02-25 2.660 162,000 -3,000 0.01% 430,920
2011-02-22 2011-02-18 2.780 165,000 -6,000 0.01% 458,700
2011-02-21 2011-02-17 2.790 171,000 +6,000 0.01% 477,090
2011-02-11 2011-02-09 2.820 165,000 +18,000 0.01% 465,300
2011-01-31 2011-01-27 2.810 147,000 +3,000 0.01% 413,070
2011-01-25 2011-01-21 2.940 144,000 -24,000 0.01% 423,360
2011-01-24 2011-01-20 2.950 168,000 -9,000 0.01% 495,600
2011-01-21 2011-01-19 2.960 177,000 +27,000 0.01% 523,920
2011-01-17 2011-01-13 3.110 150,000 -6,000 0.01% 466,500
2011-01-14 2011-01-12 3.050 156,000 -12,000 0.01% 475,800
2011-01-12 2011-01-10 3.080 168,000 -24,000 0.01% 517,440
2011-01-11 2011-01-07 3.100 192,000 +24,000 0.01% 595,200
2011-01-07 2011-01-05 3.120 168,000 +12,000 0.01% 524,160
2011-01-06 2011-01-04 3.210 156,000 -27,000 0.01% 500,760
2011-01-05 2011-01-03 3.200 183,000 -18,000 0.01% 585,600
2011-01-04 2010-12-31 3.290 201,000 +18,000 0.01% 661,290
2010-12-28 2010-12-22 3.070 183,000 -15,000 0.01% 561,810
2010-12-23 2010-12-21 3.150 198,000 +33,000 0.01% 623,700
2010-12-22 2010-12-20 3.020 165,000 +6,000 0.01% 498,300
2010-12-10 2010-12-08 2.910 159,000 +6,000 0.01% 462,690
2010-11-17 2010-11-15 3.010 153,000 -15,000 0.01% 460,530
2010-11-16 2010-11-12 3.060 168,000 -15,000 0.01% 514,080
2010-11-12 2010-11-10 3.080 183,000 +12,000 0.01% 563,640
2010-11-11 2010-11-09 3.120 171,000 +15,000 0.01% 533,520
2010-11-10 2010-11-08 3.240 156,000 +18,000 0.01% 505,440
2010-11-08 2010-11-04 3.390 138,000 -30,000 0.01% 467,820
2010-10-25 2010-10-21 3.280 168,000 -30,000 0.01% 551,040
2010-10-22 2010-10-20 3.250 198,000 +30,000 0.01% 643,500
2010-10-19 2010-10-15 3.380 168,000 -3,000 0.01% 567,840
2010-10-18 2010-10-14 3.390 171,000 +54,000 0.01% 579,690
2010-10-15 2010-10-13 3.550 117,000 -12,000 0.00% 415,350
2010-10-12 2010-10-08 3.470 129,000 -30,000 0.00% 447,630
2010-10-11 2010-10-07 3.490 159,000 -141,000 0.01% 554,910
2010-10-08 2010-10-06 3.010 300,000 +3,000 0.01% 903,000
2010-10-06 2010-10-04 3.040 297,000 +30,000 0.01% 902,880
2010-10-05 2010-09-30 3.130 267,000 -42,000 0.01% 835,710
2010-10-04 2010-09-29 2.980 309,000 -27,000 0.01% 920,820
2010-09-29 2010-09-27 2.940 336,000 +45,000 0.01% 987,840
2010-09-17 2010-09-15 3.060 291,000 +39,000 0.01% 890,460
2010-09-16 2010-09-14 3.040 252,000 -12,000 0.01% 766,080
2010-09-15 2010-09-13 3.110 264,000 -6,000 0.01% 821,040
2010-09-14 2010-09-10 3.090 270,000 +3,000 0.01% 834,300
2010-09-13 2010-09-09 3.140 267,000 -24,000 0.01% 838,380
2010-09-10 2010-09-08 2.960 291,000 -15,000 0.01% 861,360
2010-09-09 2010-09-07 2.710 306,000 +9,000 0.01% 829,260
2010-09-08 2010-09-06 2.690 297,000 +36,000 0.01% 798,930
2010-08-30 2010-08-26 2.770 261,000 -9,000 0.01% 722,970
2010-08-27 2010-08-25 2.790 270,000 +9,000 0.01% 753,300
2010-08-20 2010-08-18 2.770 261,000 +3,000 0.01% 722,970
2010-08-09 2010-08-05 3.130 258,000 -3,000 0.01% 807,540
2010-08-06 2010-08-04 3.140 261,000 -6,000 0.01% 819,540
2010-08-02 2010-07-29 3.010 267,000 -48,000 0.01% 803,670
2010-07-30 2010-07-28 2.790 315,000 -24,000 0.01% 878,850
2010-07-29 2010-07-27 2.730 339,000 +39,000 0.01% 925,470
2010-07-28 2010-07-26 2.950 300,000 +9,000 0.01% 885,000
2010-07-27 2010-07-23 3.120 291,000 +12,000 0.01% 907,920
2010-07-22 2010-07-20 2.800 279,000 +6,000 0.01% 781,200
2010-07-21 2010-07-19 2.850 273,000 +9,000 0.01% 778,050
2010-07-20 2010-07-16 3.000 264,000 -39,000 0.01% 792,000
2010-07-19 2010-07-15 3.000 303,000 +15,000 0.01% 909,000
2010-07-16 2010-07-14 3.330 288,000 +18,000 0.01% 959,040
2010-07-15 2010-07-13 3.440 270,000 -27,000 0.01% 928,800
2010-07-12 2010-07-08 3.560 297,000 -15,000 0.01% 1,057,320
2010-07-09 2010-07-07 3.540 312,000 +15,000 0.01% 1,104,480
2010-07-07 2010-07-05 3.500 297,000 -6,000 0.01% 1,039,500
2010-07-06 2010-07-02 3.520 303,000 -18,000 0.01% 1,066,560
2010-07-05 2010-06-30 3.580 321,000 +6,000 0.01% 1,149,180
2010-07-02 2010-06-29 3.510 315,000 +18,000 0.01% 1,105,650
2010-06-24 2010-06-22 3.690 297,000 +45,000 0.01% 1,095,930
2010-06-23 2010-06-21 3.800 252,000 +18,000 0.01% 957,600
2010-06-22 2010-06-18 3.610 234,000 +9,000 0.01% 844,740
2010-06-18 2010-06-15 3.730 225,000 +9,000 0.01% 839,250
2010-06-15 2010-06-11 3.600 216,000 -9,000 0.01% 777,600
2010-06-14 2010-06-10 3.500 225,000 +9,000 0.01% 787,500
2010-06-11 2010-06-09 3.520 216,000 -9,000 0.01% 760,320
2010-06-10 2010-06-08 3.550 225,000 +9,000 0.01% 798,750
2010-06-04 2010-06-02 3.640 216,000 -33,000 0.01% 786,240
2010-06-03 2010-06-01 3.760 249,000 +36,000 0.01% 936,240
2010-06-02 2010-05-31 4.130 213,000 -6,000 0.01% 879,690
2010-06-01 2010-05-28 4.080 219,000 +54,000 0.01% 893,520
2010-05-31 2010-05-27 3.990 165,000 -9,000 0.01% 658,350
2010-05-26 2010-05-24 4.060 174,000 -36,000 0.01% 706,440
2010-05-25 2010-05-20 3.900 210,000 -9,000 0.01% 819,000
2010-05-24 2010-05-19 3.860 219,000 +3,000 0.01% 845,340
2010-05-20 2010-05-18 4.000 216,000 +15,000 0.01% 864,000
2010-05-19 2010-05-17 4.210 201,000 +15,000 0.01% 846,210
2010-05-18 2010-05-14 4.540 186,000 +27,000 0.01% 844,440
2010-05-17 2010-05-13 4.790 159,000 +9,000 0.01% 761,610
2010-05-14 2010-05-12 4.900 150,000 -15,000 0.01% 735,000
2010-05-13 2010-05-11 4.910 165,000 +9,000 0.01% 810,150
2010-05-12 2010-05-10 5.160 156,000 -9,000 0.01% 804,960
2010-05-10 2010-05-06 5.170 165,000 +21,000 0.01% 853,050
2010-05-06 2010-05-04 5.210 144,000 +6,000 0.01% 750,240
2010-05-04 2010-04-30 5.380 138,000 -24,000 0.01% 742,440
2010-04-29 2010-04-27 5.480 162,000 +21,000 0.01% 887,760
2010-04-28 2010-04-26 5.480 141,000 -21,000 0.01% 772,680
2010-04-27 2010-04-23 5.400 162,000 +21,000 0.01% 874,800
2010-04-26 2010-04-22 5.570 141,000 +21,000 0.01% 785,370
2010-04-22 2010-04-20 5.600 120,000 -3,000 0.00% 672,000
2010-04-21 2010-04-19 5.610 123,000 +9,000 0.00% 690,030
2010-04-20 2010-04-16 5.850 114,000 +15,000 0.00% 666,900
2010-04-16 2010-04-14 5.600 99,000 +9,000 0.00% 554,400
2010-04-15 2010-04-13 5.760 90,000 -30,000 0.00% 518,400
2010-04-14 2010-04-12 5.770 120,000 +30,000 0.00% 692,400
2010-04-13 2010-04-09 5.500 90,000 +3,000 0.00% 495,000
2010-04-09 2010-04-07 5.650 87,000 +45,000 0.00% 491,550
2010-04-01 2010-03-30 5.760 42,000 +15,000 0.00% 241,920
2010-03-30 2010-03-26 5.860 27,000 -12,000 0.00% 158,220
2010-03-29 2010-03-25 5.860 39,000 -9,000 0.00% 228,540
2010-03-26 2010-03-24 5.640 48,000 -15,000 0.00% 270,720
2010-03-25 2010-03-23 5.690 63,000 +15,000 0.00% 358,470
2010-03-23 2010-03-19 5.920 48,000 -12,000 0.00% 284,160
2010-03-22 2010-03-18 5.980 60,000 -6,000 0.00% 358,800
2010-03-19 2010-03-17 5.730 66,000 +12,000 0.00% 378,180
2010-03-18 2010-03-16 5.810 54,000 -6,000 0.00% 313,740
2010-03-17 2010-03-15 5.520 60,000 -24,000 0.00% 331,200
2010-03-16 2010-03-12 5.360 84,000 +24,000 0.00% 450,240
2010-03-15 2010-03-11 5.370 60,000 +18,000 0.00% 322,200
2010-03-11 2010-03-09 5.510 42,000 -3,000 0.00% 231,420
2010-03-10 2010-03-08 5.370 45,000 +21,000 0.00% 241,650
2010-03-09 2010-03-05 5.190 24,000 -18,000 0.00% 124,560
2010-03-04 2010-03-02 5.170 42,000 -42,000 0.00% 217,140
2010-03-03 2010-03-01 4.700 84,000 +6,000 0.00% 394,800
2010-03-02 2010-02-26 4.400 78,000 -24,000 0.00% 343,200
2010-03-01 2010-02-25 4.150 102,000 +18,000 0.00% 423,300
2010-02-26 2010-02-24 4.100 84,000 +9,000 0.00% 344,400
2010-02-24 2010-02-22 4.090 75,000 -9,000 0.00% 306,750
2010-02-23 2010-02-19 3.990 84,000 +15,000 0.00% 335,160
2010-02-19 2010-02-17 4.320 69,000 +30,000 0.00% 298,080
2010-02-11 2010-02-09 4.060 39,000 -30,000 0.00% 158,340
2010-02-09 2010-02-05 4.030 69,000 +3,000 0.00% 278,070
2010-02-08 2010-02-04 4.180 66,000 +15,000 0.00% 275,880
2010-02-05 2010-02-03 4.300 51,000 +6,000 0.00% 219,300
2010-02-02 2010-01-29 4.360 45,000 +30,000 0.00% 196,200
2010-01-29 2010-01-27 4.440 15,000 -21,000 0.00% 66,600
2010-01-28 2010-01-26 4.530 36,000 +27,000 0.00% 163,080
2010-01-26 2010-01-22 4.710 9,000 +6,000 0.00% 42,390
2010-01-25 2010-01-21 4.730 3,000 -18,000 0.00% 14,190
2010-01-22 2010-01-20 4.970 21,000 -33,000 0.00% 104,370
2010-01-21 2010-01-19 4.760 54,000 +9,000 0.00% 257,040
2010-01-18 2010-01-14 4.510 45,000 -27,000 0.00% 202,950
2010-01-13 2010-01-11 4.240 72,000 +12,000 0.00% 305,280
2010-01-12 2010-01-08 4.410 60,000 +12,000 0.00% 264,600
2010-01-08 2010-01-06 4.500 48,000 +6,000 0.00% 216,000
2010-01-07 2010-01-05 4.480 42,000 -21,000 0.00% 188,160
2010-01-06 2010-01-04 4.310 63,000 -12,000 0.00% 271,530
2010-01-05 2009-12-31 4.380 75,000 +12,000 0.00% 328,500
2009-12-18 2009-12-16 3.900 63,000 +33,000 0.00% 245,700
2009-12-16 2009-12-14 4.010 30,000 -30,000 0.00% 120,300
2009-12-15 2009-12-11 3.740 60,000 -15,000 0.00% 224,400
2009-12-14 2009-12-10 3.510 75,000 -6,000 0.00% 263,250
2009-12-11 2009-12-09 3.500 81,000 +6,000 0.00% 283,500
2009-12-10 2009-12-08 3.610 75,000 +30,000 0.00% 270,750
2009-12-04 2009-12-02 3.620 45,000 -15,000 0.00% 162,900
2009-12-03 2009-12-01 3.670 60,000 -15,000 0.00% 220,200
2009-12-02 2009-11-30 3.760 75,000 -12,000 0.00% 282,000
2009-11-30 2009-11-26 3.880 87,000 +3,000 0.00% 337,560
2009-11-27 2009-11-25 3.590 84,000 +9,000 0.00% 301,560
2009-11-24 2009-11-20 3.460 75,000 -24,000 0.00% 259,500
2009-11-23 2009-11-19 3.200 99,000 -12,000 0.00% 316,800
2009-11-17 2009-11-13 3.200 111,000 -3,000 0.00% 355,200
2009-11-16 2009-11-12 3.320 114,000 +24,000 0.00% 378,480
2009-11-13 2009-11-11 3.250 90,000 -24,000 0.00% 292,500
2009-11-12 2009-11-10 3.110 114,000 -9,000 0.00% 354,540
2009-11-11 2009-11-09 3.100 123,000 +66,000 0.00% 381,300
2009-11-09 2009-11-05 3.050 57,000 +12,000 0.00% 173,850
2009-09-23 2009-09-21 2.000 45,000 -12,000 0.00% 90,000
2009-09-22 2009-09-18 2.040 57,000 +12,000 0.00% 116,280
2009-09-09 2009-09-07 1.790 45,000 -36,000 0.00% 80,550
2009-09-08 2009-09-04 1.810 81,000 -120,000 0.00% 146,610
2009-09-07 2009-09-03 1.740 201,000 +156,000 0.01% 349,740
2009-09-03 2009-09-01 1.750 45,000 -90,000 0.00% 78,750
2009-09-02 2009-08-31 1.770 135,000 +90,000 0.01% 238,950
2009-08-31 2009-08-27 1.790 45,000 -60,000 0.00% 80,550
2009-08-28 2009-08-26 1.770 105,000 +18,000 0.00% 185,850
2009-08-18 2009-08-14 1.700 87,000 -18,000 0.00% 147,900
2009-08-10 2009-08-06 1.710 105,000 -6,000 0.00% 179,550
2009-08-05 2009-08-03 1.670 111,000 +48,000 0.00% 185,370
2009-08-04 2009-07-31 1.700 63,000 +18,000 0.00% 107,100
2009-07-29 2009-07-27 1.730 45,000 -15,000 0.00% 77,850
2009-07-08 2009-07-06 1.200 60,000 -30,000 0.00% 72,000
2009-07-07 2009-07-03 1.200 90,000 +30,000 0.00% 108,000
2009-07-06 2009-07-02 1.280 60,000 -30,000 0.00% 76,800
2009-07-03 2009-06-30 1.290 90,000 +30,000 0.00% 116,100
2009-06-26 2009-06-24 1.200 60,000 -30,000 0.00% 72,000
2009-06-25 2009-06-23 1.140 90,000 -60,000 0.00% 102,600
2009-06-24 2009-06-22 1.180 150,000 +60,000 0.01% 177,000
2009-06-11 2009-06-09 1.040 90,000 -15,000 0.00% 93,600
2009-06-10 2009-06-08 1.050 105,000 +15,000 0.00% 110,250
2009-06-05 2009-06-03 1.040 90,000 +30,000 0.00% 93,600
2009-06-03 2009-06-01 1.060 60,000 -30,000 0.00% 63,600
2009-06-02 2009-05-29 0.980 90,000 +30,000 0.00% 88,200
2009-05-19 2009-05-15 0.860 60,000 -111,000 0.00% 51,600
2009-05-18 2009-05-14 0.850 171,000 +72,000 0.01% 145,350
2009-05-15 2009-05-13 0.940 99,000 -153,000 0.00% 93,060
2009-05-13 2009-05-11 0.910 252,000 +78,000 0.01% 229,320
2009-05-12 2009-05-08 0.950 174,000 +54,000 0.01% 165,300
2009-05-11 2009-05-07 0.880 120,000 +60,000 0.01% 105,600
2009-04-17 2009-04-15 0.730 60,000 -192,000 0.00% 43,800
2009-04-16 2009-04-14 0.630 252,000 +162,000 0.01% 158,760
2009-01-16 2009-01-14 0.590 90,000 -60,000 0.00% 53,100
2009-01-15 2009-01-13 0.560 150,000 -66,000 0.01% 84,000
2009-01-08 2009-01-06 0.720 216,000 +126,000 0.01% 155,520
2009-01-02 2008-12-29 0.690 90,000 +45,000 0.00% 62,100
2008-09-29 2008-09-25 1.100 45,000 -150,000 0.00% 49,500
2008-09-26 2008-09-24 1.150 195,000 -138,000 0.01% 224,250
2008-09-24 2008-09-22 1.170 333,000 -162,000 0.01% 389,610
2008-09-23 2008-09-19 1.090 495,000 +450,000 0.02% 539,550
2008-08-04 2008-07-31 1.540 45,000 -150,000 0.00% 69,300
2008-08-01 2008-07-30 1.570 195,000 +150,000 0.01% 306,150
2008-06-02 2008-05-29 1.260 45,000 -3,000 0.00% 56,700
2008-04-22 2008-04-18 1.100 48,000 -21,000 0.00% 52,800
2008-04-17 2008-04-15 0.960 69,000 +3,000 0.00% 66,240
2008-04-10 2008-04-08 0.910 66,000 +18,000 0.00% 60,060
2008-03-18 2008-03-14 1.560 48,000 -51,000 0.00% 74,880
2008-03-17 2008-03-13 1.580 99,000 +51,000 0.00% 156,420
2008-01-31 2008-01-29 1.960 48,000 -15,000 0.00% 94,080
2007-11-21 2007-11-19 3.030 63,000 -6,000 0.00% 190,890
2007-11-19 2007-11-15 3.070 69,000 +6,000 0.00% 211,830
2007-11-16 2007-11-14 3.210 63,000 -18,000 0.00% 202,230
2007-11-15 2007-11-13 3.150 81,000 +48,000 0.00% 255,150
2007-11-06 2007-11-02 3.190 33,000 -15,000 0.00% 105,270
2007-11-05 2007-11-01 3.060 48,000 +48,000 0.00% 146,880
2007-11-02 2007-10-31 3.220 0 -9,000
2007-11-01 2007-10-30 2.700 9,000 +9,000 0.00% 24,300
2007-10-24 2007-10-22 2.080 0 -18,000
2007-10-15 2007-10-11 2.490 18,000 -12,000 0.00% 44,820
2007-10-05 2007-10-03 2.440 30,000 +6,000 0.00% 73,200
2007-10-03 2007-09-28 2.530 24,000 +6,000 0.00% 60,720
2007-08-30 2007-08-28 2.170 18,000 +18,000 0.00% 39,060
2007-08-14 2007-08-10 2.290 0 -18,000
2007-08-10 2007-08-08 2.370 18,000 +18,000 0.00% 42,660
2007-06-26 2007-06-22 2.450 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top