History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 480,000 | +0 | 0.02% | 259,200 |
| 2025-10-13 | 2025-10-09 | 0.530 | 480,000 | +0 | 0.02% | 254,400 |
| 2025-10-10 | 2025-10-08 | 0.530 | 480,000 | +0 | 0.02% | 254,400 |
| 2025-10-09 | 2025-10-06 | 0.530 | 480,000 | +0 | 0.02% | 254,400 |
| 2025-10-08 | 2025-10-03 | 0.530 | 480,000 | +0 | 0.02% | 254,400 |
| 2025-10-06 | 2025-10-02 | 0.530 | 480,000 | +0 | 0.02% | 254,400 |
| 2025-10-03 | 2025-09-30 | 0.530 | 480,000 | +0 | 0.02% | 254,400 |
| 2025-10-02 | 2025-09-29 | 0.520 | 480,000 | +0 | 0.02% | 249,600 |
| 2025-09-30 | 2025-09-26 | 0.510 | 480,000 | +0 | 0.02% | 244,800 |
| 2025-09-29 | 2025-09-25 | 0.530 | 480,000 | +0 | 0.02% | 254,400 |
| 2025-09-26 | 2025-09-24 | 0.520 | 480,000 | +0 | 0.02% | 249,600 |
| 2025-09-25 | 2025-09-23 | 0.530 | 480,000 | +0 | 0.02% | 254,400 |
| 2025-09-24 | 2025-09-22 | 0.530 | 480,000 | +0 | 0.02% | 254,400 |
| 2025-09-23 | 2025-09-19 | 0.530 | 480,000 | +0 | 0.02% | 254,400 |
| 2025-09-22 | 2025-09-18 | 0.530 | 480,000 | +0 | 0.02% | 254,400 |
| 2025-09-19 | 2025-09-17 | 0.510 | 480,000 | +0 | 0.02% | 244,800 |
| 2025-09-18 | 2025-09-16 | 0.510 | 480,000 | +0 | 0.02% | 244,800 |
| 2025-09-17 | 2025-09-15 | 0.510 | 480,000 | +0 | 0.02% | 244,800 |
| 2025-09-16 | 2025-09-12 | 0.520 | 480,000 | +0 | 0.02% | 249,600 |
| 2025-09-15 | 2025-09-11 | 0.520 | 480,000 | +0 | 0.02% | 249,600 |
| 2025-09-12 | 2025-09-10 | 0.520 | 480,000 | +0 | 0.02% | 249,600 |
| 2025-09-11 | 2025-09-09 | 0.495 | 480,000 | +0 | 0.02% | 237,600 |
| 2025-09-10 | 2025-09-08 | 0.500 | 480,000 | +0 | 0.02% | 240,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 480,000 | +0 | 0.02% | 240,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 480,000 | +0 | 0.02% | 240,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 480,000 | +0 | 0.02% | 237,600 |
| 2025-09-04 | 2025-09-02 | 0.510 | 480,000 | +0 | 0.02% | 244,800 |
| 2025-09-03 | 2025-09-01 | 0.510 | 480,000 | +0 | 0.02% | 244,800 |
| 2025-09-02 | 2025-08-29 | 0.520 | 480,000 | +0 | 0.02% | 249,600 |
| 2025-09-01 | 2025-08-28 | 0.540 | 480,000 | +0 | 0.02% | 259,200 |
| 2025-08-29 | 2025-08-27 | 0.520 | 480,000 | +0 | 0.02% | 249,600 |
| 2025-08-28 | 2025-08-26 | 0.520 | 480,000 | +0 | 0.02% | 249,600 |
| 2025-08-27 | 2025-08-25 | 0.520 | 480,000 | +0 | 0.02% | 249,600 |
| 2025-08-26 | 2025-08-22 | 0.520 | 480,000 | +0 | 0.02% | 249,600 |
| 2025-08-25 | 2025-08-21 | 0.540 | 480,000 | +0 | 0.02% | 259,200 |
| 2025-08-22 | 2025-08-20 | 0.550 | 480,000 | +0 | 0.02% | 264,000 |
| 2025-08-21 | 2025-08-19 | 0.530 | 480,000 | +0 | 0.02% | 254,400 |
| 2025-08-20 | 2025-08-18 | 0.510 | 480,000 | +0 | 0.02% | 244,800 |
| 2025-08-19 | 2025-08-15 | 0.500 | 480,000 | +0 | 0.02% | 240,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 480,000 | +0 | 0.02% | 249,600 |
| 2025-08-15 | 2025-08-13 | 0.520 | 480,000 | +0 | 0.02% | 249,600 |
| 2025-08-14 | 2025-08-12 | 0.500 | 480,000 | +0 | 0.02% | 240,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 480,000 | +0 | 0.02% | 240,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 480,000 | +0 | 0.02% | 240,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 480,000 | +0 | 0.02% | 235,200 |
| 2025-08-08 | 2025-08-06 | 0.490 | 480,000 | +0 | 0.02% | 235,200 |
| 2025-08-07 | 2025-08-05 | 0.490 | 480,000 | +0 | 0.02% | 235,200 |
| 2025-08-06 | 2025-08-04 | 0.500 | 480,000 | +0 | 0.02% | 240,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 480,000 | +0 | 0.02% | 244,800 |
| 2025-08-04 | 2025-07-31 | 0.530 | 480,000 | +0 | 0.02% | 254,400 |
| 2025-08-01 | 2025-07-30 | 0.490 | 480,000 | +0 | 0.02% | 235,200 |
| 2025-07-31 | 2025-07-29 | 0.500 | 480,000 | +0 | 0.02% | 240,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 480,000 | +0 | 0.02% | 249,600 |
| 2025-07-29 | 2025-07-25 | 0.510 | 480,000 | +0 | 0.02% | 244,800 |
| 2025-07-28 | 2025-07-24 | 0.520 | 480,000 | +0 | 0.02% | 249,600 |
| 2025-07-25 | 2025-07-23 | 0.510 | 480,000 | +0 | 0.02% | 244,800 |
| 2025-07-24 | 2025-07-22 | 0.495 | 480,000 | +0 | 0.02% | 237,600 |
| 2025-07-23 | 2025-07-21 | 0.520 | 480,000 | +0 | 0.02% | 249,600 |
| 2025-07-22 | 2025-07-18 | 0.530 | 480,000 | +0 | 0.02% | 254,400 |
| 2025-07-21 | 2025-07-17 | 0.530 | 480,000 | +0 | 0.02% | 254,400 |
| 2025-07-18 | 2025-07-16 | 0.520 | 480,000 | +0 | 0.02% | 249,600 |
| 2025-07-17 | 2025-07-15 | 0.550 | 480,000 | +0 | 0.02% | 264,000 |
| 2025-07-16 | 2025-07-14 | 0.540 | 480,000 | +0 | 0.02% | 259,200 |
| 2025-07-15 | 2025-07-11 | 0.520 | 480,000 | +0 | 0.02% | 249,600 |
| 2025-07-14 | 2025-07-10 | 0.520 | 480,000 | +0 | 0.02% | 249,600 |
| 2025-07-11 | 2025-07-09 | 0.510 | 480,000 | +0 | 0.02% | 244,800 |
| 2025-07-10 | 2025-07-08 | 0.510 | 480,000 | -45,000 | 0.02% | 244,800 |
| 2025-07-04 | 2025-07-02 | 0.460 | 525,000 | +48,000 | 0.02% | 241,500 |
| 2025-06-30 | 2025-06-26 | 0.560 | 477,000 | +48,000 | 0.02% | 267,120 |
| 2024-05-08 | 2024-05-06 | 0.480 | 429,000 | -36,000 | 0.02% | 205,920 |
| 2024-05-07 | 2024-05-03 | 0.520 | 465,000 | -3,000 | 0.02% | 241,800 |
| 2024-05-03 | 2024-04-30 | 0.520 | 468,000 | -69,000 | 0.02% | 243,360 |
| 2024-04-30 | 2024-04-26 | 0.485 | 537,000 | -45,000 | 0.02% | 260,445 |
| 2024-04-29 | 2024-04-25 | 0.485 | 582,000 | +153,000 | 0.02% | 282,270 |
| 2024-03-13 | 2024-03-11 | 0.500 | 429,000 | +39,000 | 0.02% | 214,500 |
| 2023-11-27 | 2023-11-23 | 0.540 | 390,000 | -132,000 | 0.01% | 210,600 |
| 2023-11-16 | 2023-11-14 | 0.485 | 522,000 | +132,000 | 0.02% | 253,170 |
| 2023-05-30 | 2023-05-25 | 0.730 | 390,000 | -147,000 | 0.01% | 284,700 |
| 2023-05-25 | 2023-05-23 | 0.740 | 537,000 | -30,000 | 0.02% | 397,380 |
| 2023-05-24 | 2023-05-22 | 0.740 | 567,000 | -3,000 | 0.02% | 419,580 |
| 2023-05-22 | 2023-05-18 | 0.730 | 570,000 | +30,000 | 0.02% | 416,100 |
| 2023-05-12 | 2023-05-10 | 0.750 | 540,000 | -27,000 | 0.02% | 405,000 |
| 2023-05-09 | 2023-05-05 | 0.740 | 567,000 | +42,000 | 0.02% | 419,580 |
| 2023-05-08 | 2023-05-04 | 0.760 | 525,000 | -27,000 | 0.02% | 399,000 |
| 2023-05-05 | 2023-05-03 | 0.760 | 552,000 | -51,000 | 0.02% | 419,520 |
| 2023-05-03 | 2023-04-28 | 0.740 | 603,000 | -24,000 | 0.02% | 446,220 |
| 2023-05-02 | 2023-04-27 | 0.730 | 627,000 | +30,000 | 0.02% | 457,710 |
| 2023-04-25 | 2023-04-21 | 0.730 | 597,000 | +6,000 | 0.02% | 435,810 |
| 2023-04-24 | 2023-04-20 | 0.720 | 591,000 | -3,000 | 0.02% | 425,520 |
| 2023-04-20 | 2023-04-18 | 0.710 | 594,000 | +42,000 | 0.02% | 421,740 |
| 2023-03-28 | 2023-03-24 | 0.790 | 552,000 | +36,000 | 0.02% | 436,080 |
| 2023-03-27 | 2023-03-23 | 0.790 | 516,000 | -45,000 | 0.02% | 407,640 |
| 2023-03-22 | 2023-03-20 | 0.770 | 561,000 | -15,000 | 0.02% | 431,970 |
| 2023-03-21 | 2023-03-17 | 0.780 | 576,000 | +60,000 | 0.02% | 449,280 |
| 2023-03-09 | 2023-03-07 | 0.820 | 516,000 | -24,000 | 0.02% | 423,120 |
| 2023-03-06 | 2023-03-02 | 0.810 | 540,000 | -30,000 | 0.02% | 437,400 |
| 2023-02-23 | 2023-02-21 | 0.820 | 570,000 | +30,000 | 0.02% | 467,400 |
| 2023-02-21 | 2023-02-17 | 0.840 | 540,000 | -81,000 | 0.02% | 453,600 |
| 2023-02-20 | 2023-02-16 | 0.850 | 621,000 | +36,000 | 0.02% | 527,850 |
| 2023-02-15 | 2023-02-13 | 0.900 | 585,000 | -30,000 | 0.02% | 526,500 |
| 2023-02-14 | 2023-02-10 | 0.910 | 615,000 | +36,000 | 0.02% | 559,650 |
| 2023-02-13 | 2023-02-09 | 0.900 | 579,000 | +42,000 | 0.02% | 521,100 |
| 2023-02-10 | 2023-02-08 | 0.870 | 537,000 | +72,000 | 0.02% | 467,190 |
| 2023-02-07 | 2023-02-03 | 0.890 | 465,000 | -36,000 | 0.02% | 413,850 |
| 2023-02-06 | 2023-02-02 | 0.910 | 501,000 | -42,000 | 0.02% | 455,910 |
| 2023-01-18 | 2023-01-16 | 0.930 | 543,000 | +36,000 | 0.02% | 504,990 |
| 2023-01-17 | 2023-01-13 | 0.960 | 507,000 | -6,000 | 0.02% | 486,720 |
| 2023-01-16 | 2023-01-12 | 0.940 | 513,000 | -78,000 | 0.02% | 482,220 |
| 2022-12-21 | 2022-12-19 | 0.850 | 591,000 | -42,000 | 0.02% | 502,350 |
| 2022-12-12 | 2022-12-08 | 0.840 | 633,000 | -30,000 | 0.02% | 531,720 |
| 2022-12-09 | 2022-12-07 | 0.820 | 663,000 | -60,000 | 0.02% | 543,660 |
| 2022-12-08 | 2022-12-06 | 0.810 | 723,000 | -36,000 | 0.03% | 585,630 |
| 2022-12-06 | 2022-12-02 | 0.810 | 759,000 | -3,000 | 0.03% | 614,790 |
| 2022-11-29 | 2022-11-25 | 0.810 | 762,000 | +42,000 | 0.03% | 617,220 |
| 2022-11-28 | 2022-11-24 | 0.810 | 720,000 | +27,000 | 0.03% | 583,200 |
| 2022-11-22 | 2022-11-18 | 0.830 | 693,000 | -90,000 | 0.02% | 575,190 |
| 2022-11-18 | 2022-11-16 | 0.830 | 783,000 | -30,000 | 0.03% | 649,890 |
| 2022-11-17 | 2022-11-15 | 0.820 | 813,000 | -84,000 | 0.03% | 666,660 |
| 2022-11-01 | 2022-10-28 | 0.780 | 897,000 | -30,000 | 0.03% | 699,660 |
| 2022-10-27 | 2022-10-25 | 0.780 | 927,000 | +66,000 | 0.03% | 723,060 |
| 2022-10-26 | 2022-10-24 | 0.830 | 861,000 | -36,000 | 0.03% | 714,630 |
| 2022-10-21 | 2022-10-19 | 0.860 | 897,000 | -21,000 | 0.03% | 771,420 |
| 2022-10-20 | 2022-10-18 | 0.850 | 918,000 | +42,000 | 0.03% | 780,300 |
| 2022-09-30 | 2022-09-28 | 0.850 | 876,000 | -30,000 | 0.03% | 744,600 |
| 2022-09-16 | 2022-09-14 | 0.860 | 906,000 | +6,000 | 0.03% | 779,160 |
| 2022-09-05 | 2022-09-01 | 0.880 | 900,000 | -3,000 | 0.03% | 792,000 |
| 2022-08-26 | 2022-08-24 | 0.890 | 903,000 | -9,000 | 0.03% | 803,670 |
| 2022-08-16 | 2022-08-12 | 0.910 | 912,000 | -36,000 | 0.03% | 829,920 |
| 2022-08-15 | 2022-08-11 | 0.940 | 948,000 | +36,000 | 0.03% | 891,120 |
| 2022-08-09 | 2022-08-05 | 0.920 | 912,000 | +72,000 | 0.03% | 839,040 |
| 2022-08-08 | 2022-08-04 | 0.960 | 840,000 | -30,000 | 0.03% | 806,400 |
| 2022-07-29 | 2022-07-27 | 0.940 | 870,000 | -36,000 | 0.03% | 817,800 |
| 2022-07-28 | 2022-07-26 | 0.940 | 906,000 | +36,000 | 0.03% | 851,640 |
| 2022-07-20 | 2022-07-18 | 0.950 | 870,000 | +30,000 | 0.03% | 826,500 |
| 2022-07-19 | 2022-07-15 | 0.960 | 840,000 | -18,000 | 0.03% | 806,400 |
| 2022-07-18 | 2022-07-14 | 0.990 | 858,000 | -15,000 | 0.03% | 849,420 |
| 2022-07-08 | 2022-07-06 | 0.980 | 873,000 | +33,000 | 0.03% | 855,540 |
| 2022-07-06 | 2022-07-04 | 1.010 | 840,000 | -36,000 | 0.03% | 848,400 |
| 2022-06-24 | 2022-06-22 | 0.980 | 876,000 | -6,000 | 0.03% | 858,480 |
| 2022-06-02 | 2022-05-31 | 0.930 | 882,000 | +60,000 | 0.03% | 820,260 |
| 2022-06-01 | 2022-05-30 | 0.920 | 822,000 | +180,000 | 0.03% | 756,240 |
| 2022-05-31 | 2022-05-27 | 0.970 | 642,000 | -30,000 | 0.02% | 622,740 |
| 2022-05-30 | 2022-05-26 | 0.960 | 672,000 | -90,000 | 0.02% | 645,120 |
| 2022-05-27 | 2022-05-25 | 0.920 | 762,000 | +60,000 | 0.03% | 701,040 |
| 2022-05-18 | 2022-05-16 | 0.960 | 702,000 | +30,000 | 0.03% | 673,920 |
| 2022-05-17 | 2022-05-13 | 0.970 | 672,000 | +60,000 | 0.02% | 651,840 |
| 2022-05-12 | 2022-05-10 | 0.930 | 612,000 | -30,000 | 0.02% | 569,160 |
| 2022-04-28 | 2022-04-26 | 0.930 | 642,000 | +72,000 | 0.02% | 597,060 |
| 2022-04-21 | 2022-04-19 | 0.970 | 570,000 | +30,000 | 0.02% | 552,900 |
| 2022-04-20 | 2022-04-14 | 0.990 | 540,000 | -30,000 | 0.02% | 534,600 |
| 2022-04-14 | 2022-04-12 | 0.970 | 570,000 | +30,000 | 0.02% | 552,900 |
| 2022-04-01 | 2022-03-30 | 1.030 | 540,000 | +30,000 | 0.02% | 556,200 |
| 2022-03-31 | 2022-03-29 | 0.980 | 510,000 | +30,000 | 0.02% | 499,800 |
| 2022-03-28 | 2022-03-24 | 1.030 | 480,000 | -21,000 | 0.02% | 494,400 |
| 2022-03-18 | 2022-03-16 | 0.910 | 501,000 | +111,000 | 0.02% | 455,910 |
| 2022-01-21 | 2022-01-19 | 1.050 | 390,000 | -24,000 | 0.01% | 409,500 |
| 2022-01-20 | 2022-01-18 | 1.040 | 414,000 | -18,000 | 0.01% | 430,560 |
| 2022-01-19 | 2022-01-17 | 1.060 | 432,000 | +42,000 | 0.02% | 457,920 |
| 2021-11-03 | 2021-11-01 | 1.100 | 390,000 | -3,000 | 0.01% | 429,000 |
| 2021-10-29 | 2021-10-27 | 1.050 | 393,000 | +3,000 | 0.01% | 412,650 |
| 2021-09-07 | 2021-09-03 | 1.440 | 390,000 | -6,000 | 0.01% | 561,600 |
| 2021-09-02 | 2021-08-31 | 1.320 | 396,000 | +6,000 | 0.01% | 522,720 |
| 2021-04-16 | 2021-04-14 | 1.290 | 390,000 | +30,000 | 0.01% | 503,100 |
| 2021-04-07 | 2021-03-31 | 1.460 | 360,000 | +90,000 | 0.01% | 525,600 |
| 2021-03-10 | 2021-03-08 | 1.420 | 270,000 | +30,000 | 0.01% | 383,400 |
| 2021-02-26 | 2021-02-24 | 1.820 | 240,000 | +30,000 | 0.01% | 436,800 |
| 2021-02-25 | 2021-02-23 | 2.060 | 210,000 | +21,000 | 0.01% | 432,600 |
| 2021-02-24 | 2021-02-22 | 2.210 | 189,000 | +30,000 | 0.01% | 417,690 |
| 2021-02-22 | 2021-02-18 | 2.130 | 159,000 | +30,000 | 0.01% | 338,670 |
| 2021-02-18 | 2021-02-16 | 2.590 | 129,000 | +12,000 | 0.00% | 334,110 |
| 2021-02-17 | 2021-02-11 | 2.700 | 117,000 | +117,000 | 0.00% | 315,900 |
| 2021-02-08 | 2021-02-04 | 1.950 | 0 | -21,000 | ||
| 2021-02-05 | 2021-02-03 | 1.840 | 21,000 | +21,000 | 0.00% | 38,640 |
| 2020-10-22 | 2020-10-20 | 0.910 | 0 | -30,000 | ||
| 2020-10-21 | 2020-10-19 | 0.960 | 30,000 | +30,000 | 0.00% | 28,800 |
| 2020-07-13 | 2020-07-09 | 1.030 | 0 | -12,000 | ||
| 2020-06-23 | 2020-06-19 | 0.970 | 12,000 | +12,000 | 0.00% | 11,640 |
| 2018-08-30 | 2018-08-28 | 1.150 | 0 | -21,000 | ||
| 2018-06-29 | 2018-06-27 | 1.090 | 21,000 | +21,000 | 0.00% | 22,890 |
| 2018-06-05 | 2018-06-01 | 1.440 | 0 | -15,000 | ||
| 2018-04-20 | 2018-04-18 | 1.270 | 15,000 | +15,000 | 0.00% | 19,050 |
| 2018-02-26 | 2018-02-22 | 1.600 | 0 | -21,000 | ||
| 2017-12-15 | 2017-12-13 | 1.420 | 21,000 | +21,000 | 0.00% | 29,820 |
| 2017-10-04 | 2017-09-29 | 1.800 | 0 | -21,000 | ||
| 2017-08-08 | 2017-08-04 | 1.440 | 21,000 | -21,000 | 0.00% | 30,240 |
| 2017-08-03 | 2017-08-01 | 1.420 | 42,000 | +21,000 | 0.00% | 59,640 |
| 2017-07-25 | 2017-07-21 | 1.410 | 21,000 | +21,000 | 0.00% | 29,610 |
| 2016-12-06 | 2016-12-02 | 1.200 | 0 | -21,000 | ||
| 2016-11-28 | 2016-11-24 | 1.200 | 21,000 | +21,000 | 0.00% | 25,200 |
| 2016-03-23 | 2016-03-21 | 1.260 | 0 | -18,000 | ||
| 2016-03-22 | 2016-03-18 | 1.270 | 18,000 | +18,000 | 0.00% | 22,860 |
| 2015-10-15 | 2015-10-13 | 1.580 | 0 | -12,000 | ||
| 2015-10-13 | 2015-10-09 | 1.430 | 12,000 | +12,000 | 0.00% | 17,160 |
| 2015-06-01 | 2015-05-28 | 3.720 | 0 | -12,000 | ||
| 2015-05-29 | 2015-05-27 | 3.370 | 12,000 | +12,000 | 0.00% | 40,440 |
| 2015-05-26 | 2015-05-21 | 3.420 | 0 | -9,000 | ||
| 2015-05-19 | 2015-05-15 | 3.330 | 9,000 | -12,000 | 0.00% | 29,970 |
| 2015-05-18 | 2015-05-14 | 3.270 | 21,000 | +9,000 | 0.00% | 68,670 |
| 2015-04-21 | 2015-04-17 | 3.100 | 12,000 | +12,000 | 0.00% | 37,200 |
| 2015-04-08 | 2015-04-01 | 2.990 | 0 | -12,000 | ||
| 2014-11-24 | 2014-11-20 | 2.200 | 12,000 | -12,000 | 0.00% | 26,400 |
| 2014-11-21 | 2014-11-19 | 2.190 | 24,000 | +12,000 | 0.00% | 52,560 |
| 2013-10-24 | 2013-10-22 | 2.040 | 12,000 | -219,000 | 0.00% | 24,480 |
| 2013-06-19 | 2013-06-17 | 1.350 | 231,000 | -60,000 | 0.01% | 311,850 |
| 2013-06-18 | 2013-06-14 | 1.310 | 291,000 | +60,000 | 0.01% | 381,210 |
| 2013-04-03 | 2013-03-28 | 0.950 | 231,000 | -12,000 | 0.01% | 219,450 |
| 2013-03-19 | 2013-03-15 | 0.970 | 243,000 | -12,000 | 0.01% | 235,710 |
| 2013-03-18 | 2013-03-14 | 1.070 | 255,000 | +12,000 | 0.01% | 272,850 |
| 2012-09-07 | 2012-09-05 | 0.540 | 243,000 | -270,000 | 0.01% | 131,220 |
| 2012-09-06 | 2012-09-04 | 0.500 | 513,000 | +270,000 | 0.02% | 256,500 |
| 2011-10-14 | 2011-10-12 | 1.660 | 243,000 | -24,000 | 0.01% | 403,380 |
| 2011-10-13 | 2011-10-11 | 1.650 | 267,000 | -30,000 | 0.01% | 440,550 |
| 2011-10-03 | 2011-09-28 | 1.690 | 297,000 | -24,000 | 0.01% | 501,930 |
| 2011-08-30 | 2011-08-26 | 2.300 | 321,000 | -51,000 | 0.01% | 738,300 |
| 2011-08-23 | 2011-08-19 | 2.410 | 372,000 | -48,000 | 0.01% | 896,520 |
| 2011-07-19 | 2011-07-15 | 2.700 | 420,000 | -18,000 | 0.02% | 1,134,000 |
| 2011-07-13 | 2011-07-11 | 2.620 | 438,000 | +9,000 | 0.02% | 1,147,560 |
| 2011-06-16 | 2011-06-14 | 1.960 | 429,000 | -30,000 | 0.02% | 840,840 |
| 2011-05-30 | 2011-05-26 | 2.000 | 459,000 | +30,000 | 0.02% | 918,000 |
| 2011-05-05 | 2011-05-03 | 2.360 | 429,000 | -30,000 | 0.02% | 1,012,440 |
| 2011-02-09 | 2011-02-07 | 2.860 | 459,000 | -30,000 | 0.02% | 1,312,740 |
| 2011-01-28 | 2011-01-26 | 2.790 | 489,000 | +30,000 | 0.02% | 1,364,310 |
| 2011-01-25 | 2011-01-21 | 2.940 | 459,000 | +24,000 | 0.02% | 1,349,460 |
| 2011-01-03 | 2010-12-29 | 3.100 | 435,000 | -6,000 | 0.02% | 1,348,500 |
| 2010-12-15 | 2010-12-13 | 2.890 | 441,000 | -24,000 | 0.02% | 1,274,490 |
| 2010-12-14 | 2010-12-10 | 2.920 | 465,000 | +24,000 | 0.02% | 1,357,800 |
| 2010-12-08 | 2010-12-06 | 2.910 | 441,000 | -18,000 | 0.02% | 1,283,310 |
| 2010-12-07 | 2010-12-03 | 2.890 | 459,000 | +18,000 | 0.02% | 1,326,510 |
| 2010-11-29 | 2010-11-25 | 2.900 | 441,000 | -24,000 | 0.02% | 1,278,900 |
| 2010-11-26 | 2010-11-24 | 2.800 | 465,000 | +24,000 | 0.02% | 1,302,000 |
| 2010-11-23 | 2010-11-19 | 2.960 | 441,000 | -24,000 | 0.02% | 1,305,360 |
| 2010-11-19 | 2010-11-17 | 2.840 | 465,000 | +24,000 | 0.02% | 1,320,600 |
| 2010-11-18 | 2010-11-16 | 2.900 | 441,000 | -24,000 | 0.02% | 1,278,900 |
| 2010-11-16 | 2010-11-12 | 3.060 | 465,000 | -6,000 | 0.02% | 1,422,900 |
| 2010-11-12 | 2010-11-10 | 3.080 | 471,000 | +42,000 | 0.02% | 1,450,680 |
| 2010-11-10 | 2010-11-08 | 3.240 | 429,000 | +39,000 | 0.02% | 1,389,960 |
| 2010-11-08 | 2010-11-04 | 3.390 | 390,000 | -9,000 | 0.01% | 1,322,100 |
| 2010-11-05 | 2010-11-03 | 3.150 | 399,000 | +9,000 | 0.01% | 1,256,850 |
| 2010-10-08 | 2010-10-06 | 3.010 | 390,000 | +30,000 | 0.01% | 1,173,900 |
| 2010-10-07 | 2010-10-05 | 2.970 | 360,000 | +3,000 | 0.01% | 1,069,200 |
| 2010-10-05 | 2010-09-30 | 3.130 | 357,000 | -30,000 | 0.01% | 1,117,410 |
| 2010-09-30 | 2010-09-28 | 2.980 | 387,000 | +123,000 | 0.01% | 1,153,260 |
| 2010-09-27 | 2010-09-22 | 2.980 | 264,000 | +30,000 | 0.01% | 786,720 |
| 2010-09-15 | 2010-09-13 | 3.110 | 234,000 | -60,000 | 0.01% | 727,740 |
| 2010-09-13 | 2010-09-09 | 3.140 | 294,000 | +102,000 | 0.01% | 923,160 |
| 2010-09-10 | 2010-09-08 | 2.960 | 192,000 | +60,000 | 0.01% | 568,320 |
| 2010-07-27 | 2010-07-23 | 3.120 | 132,000 | -6,000 | 0.00% | 411,840 |
| 2010-07-22 | 2010-07-20 | 2.800 | 138,000 | -9,000 | 0.01% | 386,400 |
| 2010-07-21 | 2010-07-19 | 2.850 | 147,000 | +15,000 | 0.01% | 418,950 |
| 2010-07-16 | 2010-07-14 | 3.330 | 132,000 | -6,000 | 0.00% | 439,560 |
| 2010-07-06 | 2010-07-02 | 3.520 | 138,000 | +6,000 | 0.01% | 485,760 |
| 2010-06-23 | 2010-06-21 | 3.800 | 132,000 | -30,000 | 0.00% | 501,600 |
| 2010-06-22 | 2010-06-18 | 3.610 | 162,000 | +30,000 | 0.01% | 584,820 |
| 2010-06-21 | 2010-06-17 | 3.700 | 132,000 | +6,000 | 0.00% | 488,400 |
| 2010-06-17 | 2010-06-14 | 3.720 | 126,000 | -6,000 | 0.00% | 468,720 |
| 2010-06-15 | 2010-06-11 | 3.600 | 132,000 | -15,000 | 0.00% | 475,200 |
| 2010-06-11 | 2010-06-09 | 3.520 | 147,000 | +6,000 | 0.01% | 517,440 |
| 2010-06-10 | 2010-06-08 | 3.550 | 141,000 | +15,000 | 0.01% | 500,550 |
| 2010-06-03 | 2010-06-01 | 3.760 | 126,000 | +12,000 | 0.00% | 473,760 |
| 2010-06-02 | 2010-05-31 | 4.130 | 114,000 | +6,000 | 0.00% | 470,820 |
| 2010-05-31 | 2010-05-27 | 3.990 | 108,000 | +30,000 | 0.00% | 430,920 |
| 2010-05-27 | 2010-05-25 | 3.730 | 78,000 | +15,000 | 0.00% | 290,940 |
| 2010-05-25 | 2010-05-20 | 3.900 | 63,000 | +3,000 | 0.00% | 245,700 |
| 2010-05-19 | 2010-05-17 | 4.210 | 60,000 | +12,000 | 0.00% | 252,600 |
| 2010-05-06 | 2010-05-04 | 5.210 | 48,000 | -6,000 | 0.00% | 250,080 |
| 2010-05-04 | 2010-04-30 | 5.380 | 54,000 | +6,000 | 0.00% | 290,520 |
| 2010-04-30 | 2010-04-28 | 5.490 | 48,000 | +12,000 | 0.00% | 263,520 |
| 2010-04-23 | 2010-04-21 | 5.610 | 36,000 | -12,000 | 0.00% | 201,960 |
| 2010-04-22 | 2010-04-20 | 5.600 | 48,000 | +24,000 | 0.00% | 268,800 |
| 2010-04-21 | 2010-04-19 | 5.610 | 24,000 | +6,000 | 0.00% | 134,640 |
| 2010-04-20 | 2010-04-16 | 5.850 | 18,000 | -6,000 | 0.00% | 105,300 |
| 2010-04-19 | 2010-04-15 | 5.620 | 24,000 | -51,000 | 0.00% | 134,880 |
| 2010-04-16 | 2010-04-14 | 5.600 | 75,000 | +51,000 | 0.00% | 420,000 |
| 2010-04-14 | 2010-04-12 | 5.770 | 24,000 | -24,000 | 0.00% | 138,480 |
| 2010-04-13 | 2010-04-09 | 5.500 | 48,000 | +24,000 | 0.00% | 264,000 |
| 2010-04-09 | 2010-04-07 | 5.650 | 24,000 | +12,000 | 0.00% | 135,600 |
| 2010-04-07 | 2010-03-31 | 5.760 | 12,000 | -12,000 | 0.00% | 69,120 |
| 2010-03-30 | 2010-03-26 | 5.860 | 24,000 | -21,000 | 0.00% | 140,640 |
| 2010-03-29 | 2010-03-25 | 5.860 | 45,000 | -21,000 | 0.00% | 263,700 |
| 2010-03-25 | 2010-03-23 | 5.690 | 66,000 | +21,000 | 0.00% | 375,540 |
| 2010-03-23 | 2010-03-19 | 5.920 | 45,000 | -9,000 | 0.00% | 266,400 |
| 2010-03-22 | 2010-03-18 | 5.980 | 54,000 | -9,000 | 0.00% | 322,920 |
| 2010-03-19 | 2010-03-17 | 5.730 | 63,000 | +15,000 | 0.00% | 360,990 |
| 2010-03-18 | 2010-03-16 | 5.810 | 48,000 | -39,000 | 0.00% | 278,880 |
| 2010-03-17 | 2010-03-15 | 5.520 | 87,000 | -6,000 | 0.00% | 480,240 |
| 2010-03-15 | 2010-03-11 | 5.370 | 93,000 | +21,000 | 0.00% | 499,410 |
| 2010-03-12 | 2010-03-10 | 5.570 | 72,000 | +9,000 | 0.00% | 401,040 |
| 2010-03-10 | 2010-03-08 | 5.370 | 63,000 | -9,000 | 0.00% | 338,310 |
| 2010-03-09 | 2010-03-05 | 5.190 | 72,000 | -54,000 | 0.00% | 373,680 |
| 2010-03-08 | 2010-03-04 | 5.190 | 126,000 | +3,000 | 0.00% | 653,940 |
| 2010-03-05 | 2010-03-03 | 5.230 | 123,000 | +6,000 | 0.00% | 643,290 |
| 2010-03-04 | 2010-03-02 | 5.170 | 117,000 | +72,000 | 0.00% | 604,890 |
| 2010-03-02 | 2010-02-26 | 4.400 | 45,000 | -9,000 | 0.00% | 198,000 |
| 2010-02-25 | 2010-02-23 | 4.180 | 54,000 | +27,000 | 0.00% | 225,720 |
| 2010-02-09 | 2010-02-05 | 4.030 | 27,000 | +3,000 | 0.00% | 108,810 |
| 2010-01-15 | 2010-01-13 | 4.210 | 24,000 | -9,000 | 0.00% | 101,040 |
| 2010-01-14 | 2010-01-12 | 4.150 | 33,000 | +9,000 | 0.00% | 136,950 |
| 2010-01-11 | 2010-01-07 | 4.520 | 24,000 | +12,000 | 0.00% | 108,480 |
| 2009-12-29 | 2009-12-24 | 4.000 | 12,000 | -9,000 | 0.00% | 48,000 |
| 2009-12-01 | 2009-11-27 | 3.660 | 21,000 | +9,000 | 0.00% | 76,860 |
| 2009-10-28 | 2009-10-23 | 2.810 | 12,000 | -21,000 | 0.00% | 33,720 |
| 2009-10-27 | 2009-10-22 | 2.610 | 33,000 | +21,000 | 0.00% | 86,130 |
| 2009-06-19 | 2009-06-17 | 1.210 | 12,000 | -45,000 | 0.00% | 14,520 |
| 2009-06-03 | 2009-06-01 | 1.060 | 57,000 | +45,000 | 0.00% | 60,420 |
| 2008-09-25 | 2008-09-23 | 1.160 | 12,000 | -84,000 | 0.00% | 13,920 |
| 2008-09-24 | 2008-09-22 | 1.170 | 96,000 | +84,000 | 0.00% | 112,320 |
| 2008-05-16 | 2008-05-14 | 1.410 | 12,000 | -87,000 | 0.00% | 16,920 |
| 2008-04-16 | 2008-04-14 | 0.960 | 99,000 | -30,000 | 0.00% | 95,040 |
| 2008-04-15 | 2008-04-11 | 0.970 | 129,000 | -36,000 | 0.01% | 125,130 |
| 2008-04-14 | 2008-04-10 | 0.960 | 165,000 | +66,000 | 0.01% | 158,400 |
| 2008-01-30 | 2008-01-28 | 1.890 | 99,000 | -15,000 | 0.00% | 187,110 |
| 2008-01-22 | 2008-01-18 | 2.340 | 114,000 | -60,000 | 0.01% | 266,760 |
| 2008-01-21 | 2008-01-17 | 2.500 | 174,000 | +30,000 | 0.01% | 435,000 |
| 2008-01-18 | 2008-01-16 | 2.230 | 144,000 | +30,000 | 0.01% | 321,120 |
| 2008-01-17 | 2008-01-15 | 2.230 | 114,000 | +15,000 | 0.01% | 254,220 |
| 2008-01-10 | 2008-01-08 | 2.400 | 99,000 | +24,000 | 0.00% | 237,600 |
| 2007-12-28 | 2007-12-24 | 2.490 | 75,000 | +63,000 | 0.00% | 186,750 |
| 2007-12-17 | 2007-12-13 | 2.600 | 12,000 | -48,000 | 0.00% | 31,200 |
| 2007-12-14 | 2007-12-12 | 2.700 | 60,000 | +48,000 | 0.00% | 162,000 |
| 2007-12-11 | 2007-12-07 | 2.890 | 12,000 | -201,000 | 0.00% | 34,680 |
| 2007-12-10 | 2007-12-06 | 3.000 | 213,000 | +111,000 | 0.01% | 639,000 |
| 2007-12-06 | 2007-12-04 | 2.950 | 102,000 | +90,000 | 0.00% | 300,900 |
| 2007-12-05 | 2007-12-03 | 2.840 | 12,000 | -93,000 | 0.00% | 34,080 |
| 2007-12-04 | 2007-11-30 | 2.800 | 105,000 | +81,000 | 0.00% | 294,000 |
| 2007-12-03 | 2007-11-29 | 2.800 | 24,000 | -36,000 | 0.00% | 67,200 |
| 2007-11-28 | 2007-11-26 | 2.960 | 60,000 | +60,000 | 0.00% | 177,600 |
| 2007-11-20 | 2007-11-16 | 3.050 | 0 | -60,000 | ||
| 2007-11-19 | 2007-11-15 | 3.070 | 60,000 | +60,000 | 0.00% | 184,200 |
| 2007-11-15 | 2007-11-13 | 3.150 | 0 | -138,000 | ||
| 2007-11-14 | 2007-11-12 | 3.150 | 138,000 | +138,000 | 0.01% | 434,700 |
| 2007-11-12 | 2007-11-08 | 3.000 | 0 | -153,000 | ||
| 2007-11-09 | 2007-11-07 | 3.060 | 153,000 | -24,000 | 0.01% | 468,180 |
| 2007-11-08 | 2007-11-06 | 3.000 | 177,000 | +147,000 | 0.01% | 531,000 |
| 2007-11-07 | 2007-11-05 | 3.100 | 30,000 | -120,000 | 0.00% | 93,000 |
| 2007-11-06 | 2007-11-02 | 3.190 | 150,000 | +51,000 | 0.01% | 478,500 |
| 2007-11-05 | 2007-11-01 | 3.060 | 99,000 | -33,000 | 0.00% | 302,940 |
| 2007-11-02 | 2007-10-31 | 3.220 | 132,000 | +72,000 | 0.01% | 425,040 |
| 2007-11-01 | 2007-10-30 | 2.700 | 60,000 | +60,000 | 0.00% | 162,000 |
| 2007-10-30 | 2007-10-26 | 2.310 | 0 | -60,000 | ||
| 2007-10-29 | 2007-10-25 | 2.230 | 60,000 | +60,000 | 0.00% | 133,800 |
| 2007-10-26 | 2007-10-24 | 2.110 | 0 | -132,000 | ||
| 2007-10-24 | 2007-10-22 | 2.080 | 132,000 | +60,000 | 0.01% | 274,560 |
| 2007-10-23 | 2007-10-18 | 2.100 | 72,000 | +12,000 | 0.00% | 151,200 |
| 2007-10-22 | 2007-10-17 | 2.270 | 60,000 | +30,000 | 0.00% | 136,200 |
| 2007-10-16 | 2007-10-12 | 2.400 | 30,000 | +30,000 | 0.00% | 72,000 |
| 2007-10-15 | 2007-10-11 | 2.490 | 0 | -42,000 | ||
| 2007-10-12 | 2007-10-10 | 2.510 | 42,000 | -126,000 | 0.00% | 105,420 |
| 2007-10-11 | 2007-10-09 | 2.510 | 168,000 | +36,000 | 0.01% | 421,680 |
| 2007-10-10 | 2007-10-08 | 2.500 | 132,000 | +132,000 | 0.01% | 330,000 |
| 2007-10-08 | 2007-10-04 | 2.510 | 0 | -36,000 | ||
| 2007-10-05 | 2007-10-03 | 2.440 | 36,000 | +36,000 | 0.00% | 87,840 |
| 2007-10-02 | 2007-09-27 | 2.210 | 0 | -90,000 | ||
| 2007-09-28 | 2007-09-25 | 2.140 | 90,000 | +30,000 | 0.00% | 192,600 |
| 2007-09-25 | 2007-09-21 | 2.040 | 60,000 | -96,000 | 0.00% | 122,400 |
| 2007-09-24 | 2007-09-20 | 2.130 | 156,000 | +141,000 | 0.01% | 332,280 |
| 2007-09-21 | 2007-09-19 | 2.100 | 15,000 | -15,000 | 0.00% | 31,500 |
| 2007-09-20 | 2007-09-18 | 2.100 | 30,000 | -15,000 | 0.00% | 63,000 |
| 2007-09-19 | 2007-09-17 | 2.120 | 45,000 | +21,000 | 0.00% | 95,400 |
| 2007-09-18 | 2007-09-14 | 2.080 | 24,000 | +24,000 | 0.00% | 49,920 |
| 2007-08-27 | 2007-08-23 | 2.250 | 0 | -42,000 | ||
| 2007-08-03 | 2007-08-01 | 2.520 | 42,000 | -15,000 | 0.00% | 105,840 |
| 2007-08-02 | 2007-07-31 | 2.660 | 57,000 | +15,000 | 0.00% | 151,620 |
| 2007-07-26 | 2007-07-24 | 2.740 | 42,000 | +30,000 | 0.00% | 115,080 |
| 2007-06-26 | 2007-06-22 | 2.450 | 12,000 | 0.00% | 29,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy