History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 1,497,000 +0 0.05% 808,380
2025-10-13 2025-10-09 0.530 1,497,000 +0 0.05% 793,410
2025-10-10 2025-10-08 0.530 1,497,000 +0 0.05% 793,410
2025-10-09 2025-10-06 0.530 1,497,000 +0 0.05% 793,410
2025-10-08 2025-10-03 0.530 1,497,000 +0 0.05% 793,410
2025-10-06 2025-10-02 0.530 1,497,000 +0 0.05% 793,410
2025-10-03 2025-09-30 0.530 1,497,000 +0 0.05% 793,410
2025-10-02 2025-09-29 0.520 1,497,000 +0 0.05% 778,440
2025-09-30 2025-09-26 0.510 1,497,000 +0 0.05% 763,470
2025-09-29 2025-09-25 0.530 1,497,000 +0 0.05% 793,410
2025-09-26 2025-09-24 0.520 1,497,000 +0 0.05% 778,440
2025-09-25 2025-09-23 0.530 1,497,000 +0 0.05% 793,410
2025-09-24 2025-09-22 0.530 1,497,000 -75,000 0.05% 793,410
2025-09-23 2025-09-19 0.530 1,572,000 +15,000 0.06% 833,160
2025-09-04 2025-09-02 0.510 1,557,000 -66,000 0.06% 794,070
2025-08-28 2025-08-26 0.520 1,623,000 +30,000 0.06% 843,960
2025-08-21 2025-08-19 0.530 1,593,000 +60,000 0.06% 844,290
2025-08-18 2025-08-14 0.520 1,533,000 +18,000 0.06% 797,160
2025-08-15 2025-08-13 0.520 1,515,000 +18,000 0.05% 787,800
2025-08-05 2025-08-01 0.510 1,497,000 -45,000 0.05% 763,470
2025-08-04 2025-07-31 0.530 1,542,000 +45,000 0.06% 817,260
2025-08-01 2025-07-30 0.490 1,497,000 +84,000 0.05% 733,530
2025-07-30 2025-07-28 0.520 1,413,000 -102,000 0.05% 734,760
2025-07-25 2025-07-23 0.510 1,515,000 +30,000 0.05% 772,650
2025-07-23 2025-07-21 0.520 1,485,000 +36,000 0.05% 772,200
2025-07-04 2025-07-02 0.460 1,449,000 +102,000 0.05% 666,540
2025-06-18 2025-06-16 0.510 1,347,000 -39,000 0.05% 686,970
2025-06-09 2025-06-05 0.540 1,386,000 +90,000 0.05% 748,440
2025-06-05 2025-06-03 0.540 1,296,000 +30,000 0.05% 699,840
2025-06-03 2025-05-30 0.420 1,266,000 -210,000 0.05% 531,720
2025-06-02 2025-05-29 0.400 1,476,000 -30,000 0.05% 590,400
2025-05-16 2025-05-14 0.360 1,506,000 -12,000 0.05% 542,160
2025-04-09 2025-04-07 0.350 1,518,000 -966,000 0.05% 531,300
2025-03-21 2025-03-19 0.380 2,484,000 +24,000 0.09% 943,920
2024-10-09 2024-10-07 0.540 2,460,000 -9,000 0.09% 1,328,400
2024-10-03 2024-09-30 0.385 2,469,000 +30,000 0.09% 950,565
2024-08-23 2024-08-21 0.295 2,439,000 -54,000 0.09% 719,505
2024-08-02 2024-07-31 0.360 2,493,000 +966,000 0.09% 897,480
2024-07-19 2024-07-17 0.375 1,527,000 -450,000 0.05% 572,625
2024-07-05 2024-07-03 0.415 1,977,000 -966,000 0.07% 820,455
2024-06-19 2024-06-17 0.435 2,943,000 +18,000 0.11% 1,280,205
2024-05-16 2024-05-13 0.520 2,925,000 -6,000 0.11% 1,521,000
2024-05-03 2024-04-30 0.520 2,931,000 -51,000 0.11% 1,524,120
2024-05-02 2024-04-29 0.485 2,982,000 -72,000 0.11% 1,446,270
2024-04-18 2024-04-16 0.450 3,054,000 -24,000 0.11% 1,374,300
2024-03-22 2024-03-20 0.550 3,078,000 -39,000 0.11% 1,692,900
2024-02-29 2024-02-27 0.530 3,117,000 +42,000 0.11% 1,652,010
2024-02-14 2024-02-07 0.475 3,075,000 -36,000 0.11% 1,460,625
2024-01-18 2024-01-16 0.510 3,111,000 +33,000 0.11% 1,586,610
2024-01-17 2024-01-15 0.520 3,078,000 +42,000 0.11% 1,600,560
2023-12-29 2023-12-27 0.500 3,036,000 +63,000 0.11% 1,518,000
2023-11-27 2023-11-23 0.540 2,973,000 -84,000 0.11% 1,605,420
2023-10-13 2023-10-11 0.550 3,057,000 +30,000 0.11% 1,681,350
2023-09-18 2023-09-14 0.550 3,027,000 +54,000 0.11% 1,664,850
2023-09-14 2023-09-12 0.580 2,973,000 +300,000 0.11% 1,724,340
2023-08-02 2023-07-31 0.610 2,673,000 -12,000 0.10% 1,630,530
2023-05-29 2023-05-24 0.730 2,685,000 -33,000 0.10% 1,960,050
2023-05-22 2023-05-18 0.730 2,718,000 -33,000 0.10% 1,984,140
2023-05-09 2023-05-05 0.740 2,751,000 -48,000 0.10% 2,035,740
2023-04-25 2023-04-21 0.730 2,799,000 -24,000 0.10% 2,043,270
2023-04-21 2023-04-19 0.690 2,823,000 +12,000 0.10% 1,947,870
2023-04-17 2023-04-13 0.740 2,811,000 +12,000 0.10% 2,080,140
2023-04-11 2023-04-04 0.780 2,799,000 +6,000 0.10% 2,183,220
2023-04-06 2023-04-03 0.790 2,793,000 +45,000 0.10% 2,206,470
2023-03-03 2023-03-01 0.800 2,748,000 +9,000 0.10% 2,198,400
2023-02-24 2023-02-22 0.800 2,739,000 -105,000 0.10% 2,191,200
2023-02-20 2023-02-16 0.850 2,844,000 -15,000 0.10% 2,417,400
2023-02-14 2023-02-10 0.910 2,859,000 -30,000 0.10% 2,601,690
2023-02-13 2023-02-09 0.900 2,889,000 -30,000 0.10% 2,600,100
2023-02-06 2023-02-02 0.910 2,919,000 +75,000 0.11% 2,656,290
2023-02-03 2023-02-01 0.890 2,844,000 -75,000 0.10% 2,531,160
2023-02-01 2023-01-30 0.900 2,919,000 +60,000 0.11% 2,627,100
2023-01-30 2023-01-26 0.890 2,859,000 +120,000 0.10% 2,544,510
2023-01-20 2023-01-18 0.900 2,739,000 +60,000 0.10% 2,465,100
2023-01-18 2023-01-16 0.930 2,679,000 +21,000 0.10% 2,491,470
2023-01-16 2023-01-12 0.940 2,658,000 -63,000 0.10% 2,498,520
2022-12-21 2022-12-19 0.850 2,721,000 -9,000 0.10% 2,312,850
2022-12-16 2022-12-14 0.840 2,730,000 -60,000 0.10% 2,293,200
2022-12-12 2022-12-08 0.840 2,790,000 -69,000 0.10% 2,343,600
2022-12-08 2022-12-06 0.810 2,859,000 -39,000 0.10% 2,315,790
2022-11-11 2022-11-09 0.790 2,898,000 +27,000 0.10% 2,289,420
2022-11-10 2022-11-08 0.790 2,871,000 +45,000 0.10% 2,268,090
2022-11-09 2022-11-07 0.810 2,826,000 +24,000 0.10% 2,289,060
2022-11-08 2022-11-04 0.800 2,802,000 -12,000 0.10% 2,241,600
2022-10-26 2022-10-24 0.830 2,814,000 -24,000 0.10% 2,335,620
2022-10-19 2022-10-17 0.850 2,838,000 +24,000 0.10% 2,412,300
2022-10-14 2022-10-12 0.860 2,814,000 +6,000 0.10% 2,420,040
2022-10-03 2022-09-29 0.860 2,808,000 +9,000 0.10% 2,414,880
2022-09-16 2022-09-14 0.860 2,799,000 +12,000 0.10% 2,407,140
2022-08-22 2022-08-18 0.890 2,787,000 -21,000 0.10% 2,480,430
2022-08-15 2022-08-11 0.940 2,808,000 -9,000 0.10% 2,639,520
2022-06-22 2022-06-20 0.980 2,817,000 -9,000 0.10% 2,760,660
2022-06-17 2022-06-15 0.970 2,826,000 -9,000 0.10% 2,741,220
2022-06-10 2022-06-08 0.970 2,835,000 -15,000 0.10% 2,749,950
2022-06-01 2022-05-30 0.920 2,850,000 +450,000 0.10% 2,622,000
2022-05-13 2022-05-11 0.970 2,400,000 -42,000 0.09% 2,328,000
2022-04-07 2022-04-04 1.010 2,442,000 +3,000 0.09% 2,466,420
2022-03-31 2022-03-29 0.980 2,439,000 -15,000 0.09% 2,390,220
2022-03-29 2022-03-25 1.020 2,454,000 -18,000 0.09% 2,503,080
2022-03-28 2022-03-24 1.030 2,472,000 -60,000 0.09% 2,546,160
2022-03-21 2022-03-17 0.930 2,532,000 +27,000 0.09% 2,354,760
2022-03-09 2022-03-07 0.930 2,505,000 +21,000 0.09% 2,329,650
2022-03-07 2022-03-03 0.960 2,484,000 +39,000 0.09% 2,384,640
2022-03-04 2022-03-02 0.980 2,445,000 +33,000 0.09% 2,396,100
2022-03-03 2022-03-01 0.990 2,412,000 -51,000 0.09% 2,387,880
2022-02-25 2022-02-23 1.050 2,463,000 -27,000 0.09% 2,586,150
2022-02-24 2022-02-22 1.030 2,490,000 +51,000 0.09% 2,564,700
2022-02-21 2022-02-17 1.050 2,439,000 -126,000 0.09% 2,560,950
2022-02-17 2022-02-15 1.050 2,565,000 -87,000 0.09% 2,693,250
2022-02-10 2022-02-08 1.040 2,652,000 -51,000 0.10% 2,758,080
2022-02-08 2022-02-04 1.040 2,703,000 +27,000 0.10% 2,811,120
2022-02-04 2022-01-27 1.040 2,676,000 +30,000 0.10% 2,783,040
2022-01-05 2022-01-03 1.010 2,646,000 +21,000 0.10% 2,672,460
2021-12-09 2021-12-07 1.070 2,625,000 +78,000 0.09% 2,808,750
2021-12-08 2021-12-06 1.060 2,547,000 -9,000 0.09% 2,699,820
2021-12-02 2021-11-30 1.000 2,556,000 -30,000 0.09% 2,556,000
2021-12-01 2021-11-29 1.050 2,586,000 -6,000 0.09% 2,715,300
2021-11-30 2021-11-26 1.060 2,592,000 +15,000 0.09% 2,747,520
2021-11-29 2021-11-25 1.050 2,577,000 -36,000 0.09% 2,705,850
2021-11-26 2021-11-24 1.040 2,613,000 +54,000 0.09% 2,717,520
2021-11-25 2021-11-23 1.040 2,559,000 +81,000 0.09% 2,661,360
2021-11-23 2021-11-19 1.050 2,478,000 +15,000 0.09% 2,601,900
2021-11-19 2021-11-17 1.080 2,463,000 -3,000 0.09% 2,660,040
2021-11-17 2021-11-15 1.090 2,466,000 -15,000 0.09% 2,687,940
2021-11-15 2021-11-11 1.100 2,481,000 -99,000 0.09% 2,729,100
2021-11-12 2021-11-10 1.050 2,580,000 +48,000 0.09% 2,709,000
2021-11-11 2021-11-09 1.050 2,532,000 -6,000 0.09% 2,658,600
2021-11-10 2021-11-08 1.050 2,538,000 -15,000 0.09% 2,664,900
2021-11-08 2021-11-04 1.100 2,553,000 -12,000 0.09% 2,808,300
2021-11-04 2021-11-02 1.080 2,565,000 +258,000 0.09% 2,770,200
2021-11-03 2021-11-01 1.100 2,307,000 -42,000 0.08% 2,537,700
2021-10-29 2021-10-27 1.050 2,349,000 +378,000 0.08% 2,466,450
2021-10-22 2021-10-20 1.260 1,971,000 +192,000 0.07% 2,483,460
2021-10-21 2021-10-19 1.270 1,779,000 +30,000 0.06% 2,259,330
2021-10-19 2021-10-15 1.250 1,749,000 +111,000 0.06% 2,186,250
2021-10-15 2021-10-11 1.290 1,638,000 -30,000 0.06% 2,113,020
2021-10-12 2021-10-08 1.260 1,668,000 +36,000 0.06% 2,101,680
2021-10-07 2021-10-05 1.300 1,632,000 -24,000 0.06% 2,121,600
2021-10-06 2021-10-04 1.290 1,656,000 -123,000 0.06% 2,136,240
2021-10-05 2021-09-30 1.280 1,779,000 -54,000 0.06% 2,277,120
2021-10-04 2021-09-29 1.250 1,833,000 -15,000 0.07% 2,291,250
2021-09-30 2021-09-28 1.250 1,848,000 -3,000 0.07% 2,310,000
2021-09-27 2021-09-23 1.290 1,851,000 +30,000 0.07% 2,387,790
2021-09-24 2021-09-21 1.290 1,821,000 +3,000 0.07% 2,349,090
2021-09-23 2021-09-20 1.290 1,818,000 +60,000 0.07% 2,345,220
2021-09-21 2021-09-17 1.320 1,758,000 -3,000 0.06% 2,320,560
2021-09-20 2021-09-16 1.320 1,761,000 +33,000 0.06% 2,324,520
2021-09-16 2021-09-14 1.350 1,728,000 +42,000 0.06% 2,332,800
2021-09-15 2021-09-13 1.410 1,686,000 +114,000 0.06% 2,377,260
2021-09-14 2021-09-10 1.420 1,572,000 -15,000 0.06% 2,232,240
2021-09-07 2021-09-03 1.440 1,587,000 -18,000 0.06% 2,285,280
2021-09-06 2021-09-02 1.370 1,605,000 +18,000 0.06% 2,198,850
2021-08-27 2021-08-25 1.330 1,587,000 +3,000 0.06% 2,110,710
2021-08-24 2021-08-20 1.350 1,584,000 -18,000 0.06% 2,138,400
2021-08-23 2021-08-19 1.310 1,602,000 +18,000 0.06% 2,098,620
2021-08-20 2021-08-18 1.370 1,584,000 -33,000 0.06% 2,170,080
2021-08-19 2021-08-17 1.350 1,617,000 +24,000 0.06% 2,182,950
2021-08-17 2021-08-13 1.500 1,593,000 -120,000 0.06% 2,389,500
2021-08-13 2021-08-11 1.390 1,713,000 -21,000 0.06% 2,381,070
2021-08-04 2021-08-02 1.360 1,734,000 -15,000 0.06% 2,358,240
2021-08-02 2021-07-29 1.280 1,749,000 -9,000 0.06% 2,238,720
2021-07-29 2021-07-27 1.200 1,758,000 -21,000 0.06% 2,109,600
2021-07-27 2021-07-23 1.320 1,779,000 +21,000 0.06% 2,348,280
2021-07-22 2021-07-20 1.340 1,758,000 +21,000 0.06% 2,355,720
2021-07-16 2021-07-14 1.360 1,737,000 -12,000 0.06% 2,362,320
2021-07-15 2021-07-13 1.450 1,749,000 -30,000 0.06% 2,536,050
2021-07-14 2021-07-12 1.470 1,779,000 -159,000 0.06% 2,615,130
2021-07-12 2021-07-08 1.300 1,938,000 -30,000 0.07% 2,519,400
2021-07-06 2021-07-02 1.300 1,968,000 -60,000 0.07% 2,558,400
2021-07-05 2021-06-30 1.310 2,028,000 +30,000 0.07% 2,656,680
2021-07-02 2021-06-29 1.290 1,998,000 +342,000 0.07% 2,577,420
2021-06-30 2021-06-28 1.290 1,656,000 +18,000 0.06% 2,136,240
2021-06-28 2021-06-24 1.300 1,638,000 -60,000 0.06% 2,129,400
2021-06-24 2021-06-22 1.300 1,698,000 +30,000 0.06% 2,207,400
2021-06-23 2021-06-21 1.300 1,668,000 -81,000 0.06% 2,168,400
2021-06-22 2021-06-18 1.340 1,749,000 +189,000 0.06% 2,343,660
2021-06-16 2021-06-11 1.390 1,560,000 -6,000 0.06% 2,168,400
2021-06-11 2021-06-09 1.310 1,566,000 +60,000 0.06% 2,051,460
2021-06-01 2021-05-28 1.460 1,506,000 +36,000 0.05% 2,198,760
2021-05-31 2021-05-27 1.530 1,470,000 -120,000 0.05% 2,249,100
2021-05-28 2021-05-26 1.570 1,590,000 -201,000 0.06% 2,496,300
2021-05-25 2021-05-21 1.350 1,791,000 -30,000 0.06% 2,417,850
2021-05-18 2021-05-14 1.300 1,821,000 -51,000 0.07% 2,367,300
2021-05-14 2021-05-12 1.330 1,872,000 +51,000 0.07% 2,489,760
2021-05-13 2021-05-11 1.280 1,821,000 +54,000 0.07% 2,330,880
2021-05-10 2021-05-06 1.370 1,767,000 +21,000 0.06% 2,420,790
2021-05-07 2021-05-05 1.420 1,746,000 -102,000 0.06% 2,479,320
2021-05-05 2021-05-03 1.460 1,848,000 -21,000 0.07% 2,698,080
2021-05-03 2021-04-29 1.460 1,869,000 +51,000 0.07% 2,728,740
2021-04-30 2021-04-28 1.370 1,818,000 +3,000 0.07% 2,490,660
2021-04-28 2021-04-26 1.480 1,815,000 -21,000 0.07% 2,686,200
2021-04-27 2021-04-23 1.410 1,836,000 -63,000 0.07% 2,588,760
2021-04-21 2021-04-19 1.400 1,899,000 +30,000 0.07% 2,658,600
2021-04-16 2021-04-14 1.290 1,869,000 +150,000 0.07% 2,411,010
2021-04-13 2021-04-09 1.380 1,719,000 +114,000 0.06% 2,372,220
2021-04-09 2021-04-07 1.430 1,605,000 +63,000 0.06% 2,295,150
2021-04-07 2021-03-31 1.460 1,542,000 -39,000 0.06% 2,251,320
2021-04-01 2021-03-30 1.480 1,581,000 -63,000 0.06% 2,339,880
2021-03-31 2021-03-29 1.560 1,644,000 -39,000 0.06% 2,564,640
2021-03-30 2021-03-26 1.530 1,683,000 -21,000 0.06% 2,574,990
2021-03-29 2021-03-25 1.460 1,704,000 +21,000 0.06% 2,487,840
2021-03-22 2021-03-18 1.560 1,683,000 +9,000 0.06% 2,625,480
2021-03-19 2021-03-17 1.630 1,674,000 -24,000 0.06% 2,728,620
2021-03-18 2021-03-16 1.510 1,698,000 +21,000 0.06% 2,563,980
2021-03-17 2021-03-15 1.460 1,677,000 +72,000 0.06% 2,448,420
2021-03-15 2021-03-11 1.580 1,605,000 -24,000 0.06% 2,535,900
2021-03-12 2021-03-10 1.510 1,629,000 +9,000 0.06% 2,459,790
2021-03-10 2021-03-08 1.420 1,620,000 -108,000 0.06% 2,300,400
2021-03-09 2021-03-05 1.580 1,728,000 -84,000 0.06% 2,730,240
2021-03-08 2021-03-04 1.620 1,812,000 +3,000 0.07% 2,935,440
2021-03-05 2021-03-03 1.710 1,809,000 -30,000 0.07% 3,093,390
2021-03-04 2021-03-02 1.750 1,839,000 -42,000 0.07% 3,218,250
2021-03-03 2021-03-01 1.760 1,881,000 +69,000 0.07% 3,310,560
2021-03-02 2021-02-26 1.620 1,812,000 +72,000 0.07% 2,935,440
2021-03-01 2021-02-25 1.880 1,740,000 -18,000 0.06% 3,271,200
2021-02-26 2021-02-24 1.820 1,758,000 +84,000 0.06% 3,199,560
2021-02-25 2021-02-23 2.060 1,674,000 +9,000 0.06% 3,448,440
2021-02-24 2021-02-22 2.210 1,665,000 +33,000 0.06% 3,679,650
2021-02-23 2021-02-19 2.160 1,632,000 +48,000 0.06% 3,525,120
2021-02-22 2021-02-18 2.130 1,584,000 +225,000 0.06% 3,373,920
2021-02-19 2021-02-17 2.440 1,359,000 -27,000 0.05% 3,315,960
2021-02-18 2021-02-16 2.590 1,386,000 +78,000 0.05% 3,589,740
2021-02-17 2021-02-11 2.700 1,308,000 +21,000 0.05% 3,531,600
2021-02-16 2021-02-09 2.300 1,287,000 +27,000 0.05% 2,960,100
2021-02-10 2021-02-08 2.520 1,260,000 -87,000 0.05% 3,175,200
2021-02-09 2021-02-05 2.240 1,347,000 -111,000 0.05% 3,017,280
2021-02-08 2021-02-04 1.950 1,458,000 -78,000 0.05% 2,843,100
2021-02-05 2021-02-03 1.840 1,536,000 +12,000 0.06% 2,826,240
2021-02-03 2021-02-01 1.510 1,524,000 +18,000 0.05% 2,301,240
2021-02-02 2021-01-29 1.410 1,506,000 +60,000 0.05% 2,123,460
2021-01-27 2021-01-25 1.380 1,446,000 -48,000 0.05% 1,995,480
2021-01-26 2021-01-22 1.350 1,494,000 -30,000 0.05% 2,016,900
2021-01-25 2021-01-21 1.470 1,524,000 -84,000 0.05% 2,240,280
2021-01-21 2021-01-19 1.190 1,608,000 -48,000 0.06% 1,913,520
2021-01-18 2021-01-14 1.220 1,656,000 -30,000 0.06% 2,020,320
2021-01-15 2021-01-13 1.250 1,686,000 -63,000 0.06% 2,107,500
2021-01-14 2021-01-12 1.200 1,749,000 -21,000 0.06% 2,098,800
2020-12-23 2020-12-21 1.090 1,770,000 -180,000 0.06% 1,929,300
2020-12-21 2020-12-17 1.160 1,950,000 -72,000 0.07% 2,262,000
2020-12-18 2020-12-16 1.190 2,022,000 -54,000 0.07% 2,406,180
2020-12-16 2020-12-14 1.080 2,076,000 -441,000 0.07% 2,242,080
2020-12-15 2020-12-11 1.040 2,517,000 -30,000 0.09% 2,617,680
2020-12-14 2020-12-10 1.030 2,547,000 -270,000 0.09% 2,623,410
2020-12-11 2020-12-09 0.970 2,817,000 +51,000 0.10% 2,732,490
2020-12-07 2020-12-03 0.950 2,766,000 -120,000 0.10% 2,627,700
2020-12-04 2020-12-02 0.970 2,886,000 -90,000 0.10% 2,799,420
2020-12-03 2020-12-01 0.950 2,976,000 -30,000 0.11% 2,827,200
2020-11-27 2020-11-25 0.870 3,006,000 +390,000 0.11% 2,615,220
2020-11-04 2020-11-02 0.850 2,616,000 +30,000 0.09% 2,223,600
2020-10-21 2020-10-19 0.960 2,586,000 -30,000 0.09% 2,482,560
2020-10-16 2020-10-14 0.910 2,616,000 +96,000 0.09% 2,380,560
2020-09-28 2020-09-24 0.860 2,520,000 +6,000 0.09% 2,167,200
2020-09-25 2020-09-23 0.900 2,514,000 +24,000 0.09% 2,262,600
2020-09-22 2020-09-18 0.850 2,490,000 +30,000 0.09% 2,116,500
2020-09-10 2020-09-08 0.910 2,460,000 +180,000 0.09% 2,238,600
2020-08-27 2020-08-25 1.070 2,280,000 -51,000 0.08% 2,439,600
2020-08-19 2020-08-17 1.180 2,331,000 +129,000 0.08% 2,750,580
2020-08-12 2020-08-10 1.020 2,202,000 -54,000 0.08% 2,246,040
2020-08-11 2020-08-07 1.080 2,256,000 -168,000 0.08% 2,436,480
2020-08-10 2020-08-06 1.050 2,424,000 -210,000 0.09% 2,545,200
2020-07-24 2020-07-22 0.960 2,634,000 -6,000 0.09% 2,528,640
2020-07-23 2020-07-21 0.980 2,640,000 -30,000 0.10% 2,587,200
2020-07-20 2020-07-16 1.000 2,670,000 -9,000 0.10% 2,670,000
2020-07-15 2020-07-13 0.970 2,679,000 -30,000 0.10% 2,598,630
2020-07-14 2020-07-10 0.910 2,709,000 -60,000 0.10% 2,465,190
2020-07-13 2020-07-09 1.030 2,769,000 -285,000 0.10% 2,852,070
2020-07-10 2020-07-08 0.950 3,054,000 +12,000 0.11% 2,901,300
2020-07-08 2020-07-06 0.930 3,042,000 +12,000 0.11% 2,829,060
2020-07-07 2020-07-03 0.890 3,030,000 +6,000 0.11% 2,696,700
2020-06-26 2020-06-23 0.970 3,024,000 -99,000 0.11% 2,933,280
2020-06-24 2020-06-22 0.980 3,123,000 +48,000 0.11% 3,060,540
2020-06-23 2020-06-19 0.970 3,075,000 -339,000 0.11% 2,982,750
2020-06-22 2020-06-18 0.910 3,414,000 -48,000 0.12% 3,106,740
2020-06-19 2020-06-17 0.860 3,462,000 +339,000 0.12% 2,977,320
2020-06-09 2020-06-05 0.790 3,123,000 -60,000 0.11% 2,467,170
2020-05-28 2020-05-26 0.780 3,183,000 +210,000 0.11% 2,482,740
2020-05-26 2020-05-22 0.800 2,973,000 -189,000 0.11% 2,378,400
2020-05-19 2020-05-15 0.880 3,162,000 -12,000 0.11% 2,782,560
2020-05-08 2020-05-06 0.850 3,174,000 +201,000 0.11% 2,697,900
2020-04-27 2020-04-23 0.960 2,973,000 -150,000 0.11% 2,854,080
2020-04-22 2020-04-20 0.910 3,123,000 -12,000 0.11% 2,841,930
2020-04-16 2020-04-14 0.930 3,135,000 +12,000 0.11% 2,915,550
2020-03-25 2020-03-23 0.830 3,123,000 +147,000 0.11% 2,592,090
2020-03-24 2020-03-20 0.870 2,976,000 +48,000 0.11% 2,589,120
2020-03-23 2020-03-19 0.870 2,928,000 -108,000 0.11% 2,547,360
2020-03-12 2020-03-10 1.070 3,036,000 +54,000 0.11% 3,248,520
2020-03-03 2020-02-28 1.090 2,982,000 +12,000 0.11% 3,250,380
2020-02-27 2020-02-25 1.110 2,970,000 +171,000 0.11% 3,296,700
2020-02-26 2020-02-24 1.160 2,799,000 +90,000 0.10% 3,246,840
2020-02-19 2020-02-17 1.170 2,709,000 +150,000 0.10% 3,169,530
2020-02-11 2020-02-07 1.190 2,559,000 -60,000 0.09% 3,045,210
2020-02-10 2020-02-06 1.120 2,619,000 +69,000 0.09% 2,933,280
2020-02-06 2020-02-04 1.130 2,550,000 +6,000 0.09% 2,881,500
2020-01-31 2020-01-29 1.170 2,544,000 -63,000 0.09% 2,976,480
2020-01-30 2020-01-24 1.220 2,607,000 -30,000 0.09% 3,180,540
2020-01-23 2020-01-21 1.260 2,637,000 +48,000 0.09% 3,322,620
2020-01-21 2020-01-17 1.310 2,589,000 -9,000 0.09% 3,391,590
2020-01-16 2020-01-14 1.270 2,598,000 -30,000 0.09% 3,299,460
2020-01-14 2020-01-10 1.290 2,628,000 +30,000 0.09% 3,390,120
2020-01-13 2020-01-09 1.290 2,598,000 -27,000 0.09% 3,351,420
2020-01-08 2020-01-06 1.280 2,625,000 +15,000 0.09% 3,360,000
2020-01-07 2020-01-03 1.320 2,610,000 +30,000 0.09% 3,445,200
2019-10-10 2019-10-08 1.470 2,580,000 -54,000 0.09% 3,792,600
2019-10-09 2019-10-04 1.430 2,634,000 -87,000 0.09% 3,766,620
2019-10-04 2019-10-02 1.490 2,721,000 -9,000 0.10% 4,054,290
2019-10-02 2019-09-27 1.380 2,730,000 -33,000 0.10% 3,767,400
2019-09-25 2019-09-23 1.400 2,763,000 -30,000 0.10% 3,868,200
2019-09-13 2019-09-11 1.340 2,793,000 -21,000 0.10% 3,742,620
2019-09-02 2019-08-29 1.330 2,814,000 -60,000 0.10% 3,742,620
2019-08-30 2019-08-28 1.320 2,874,000 -15,000 0.10% 3,793,680
2019-08-29 2019-08-27 1.320 2,889,000 +75,000 0.10% 3,813,480
2019-08-19 2019-08-15 1.330 2,814,000 -93,000 0.10% 3,742,620
2019-08-14 2019-08-12 1.320 2,907,000 -30,000 0.10% 3,837,240
2019-08-07 2019-08-05 1.330 2,937,000 -24,000 0.11% 3,906,210
2019-08-01 2019-07-30 1.400 2,961,000 -42,000 0.11% 4,145,400
2019-07-15 2019-07-11 1.320 3,003,000 -27,000 0.11% 3,963,960
2019-07-09 2019-07-05 1.290 3,030,000 +9,000 0.11% 3,908,700
2019-07-02 2019-06-27 1.230 3,021,000 -30,000 0.11% 3,715,830
2019-05-08 2019-05-06 1.320 3,051,000 -153,000 0.11% 4,027,320
2019-04-17 2019-04-15 1.410 3,204,000 +30,000 0.12% 4,517,640
2019-04-16 2019-04-12 1.420 3,174,000 -90,000 0.11% 4,507,080
2019-04-15 2019-04-11 1.410 3,264,000 +90,000 0.12% 4,602,240
2019-04-04 2019-04-02 1.400 3,174,000 -6,000 0.11% 4,443,600
2019-04-03 2019-04-01 1.390 3,180,000 -9,000 0.11% 4,420,200
2019-04-01 2019-03-28 1.350 3,189,000 -30,000 0.11% 4,305,150
2019-03-22 2019-03-20 1.320 3,219,000 -81,000 0.12% 4,249,080
2019-03-14 2019-03-12 1.320 3,300,000 -12,000 0.12% 4,356,000
2019-03-08 2019-03-06 1.380 3,312,000 -78,000 0.12% 4,570,560
2019-03-06 2019-03-04 1.360 3,390,000 -261,000 0.12% 4,610,400
2019-03-04 2019-02-28 1.290 3,651,000 -21,000 0.13% 4,709,790
2019-03-01 2019-02-27 1.250 3,672,000 -30,000 0.13% 4,590,000
2019-02-28 2019-02-26 1.240 3,702,000 -99,000 0.13% 4,590,480
2019-02-27 2019-02-25 1.250 3,801,000 -48,000 0.14% 4,751,250
2019-02-26 2019-02-22 1.220 3,849,000 +21,000 0.14% 4,695,780
2019-02-22 2019-02-20 1.200 3,828,000 +24,000 0.14% 4,593,600
2019-02-19 2019-02-15 1.190 3,804,000 -60,000 0.14% 4,526,760
2019-02-15 2019-02-13 1.230 3,864,000 -210,000 0.14% 4,752,720
2019-02-14 2019-02-12 1.200 4,074,000 +48,000 0.15% 4,888,800
2019-02-13 2019-02-11 1.210 4,026,000 -42,000 0.14% 4,871,460
2019-02-12 2019-02-08 1.190 4,068,000 -12,000 0.15% 4,840,920
2019-02-08 2019-01-31 1.140 4,080,000 +120,000 0.15% 4,651,200
2019-02-01 2019-01-30 1.150 3,960,000 +33,000 0.14% 4,554,000
2019-01-31 2019-01-29 1.140 3,927,000 -12,000 0.14% 4,476,780
2019-01-30 2019-01-28 1.130 3,939,000 -99,000 0.14% 4,451,070
2019-01-29 2019-01-25 1.120 4,038,000 +12,000 0.15% 4,522,560
2019-01-28 2019-01-24 1.140 4,026,000 -60,000 0.14% 4,589,640
2019-01-24 2019-01-22 1.100 4,086,000 +99,000 0.15% 4,494,600
2019-01-21 2019-01-17 1.100 3,987,000 -12,000 0.14% 4,385,700
2019-01-18 2019-01-16 1.110 3,999,000 -42,000 0.14% 4,438,890
2019-01-17 2019-01-15 1.120 4,041,000 +60,000 0.15% 4,525,920
2019-01-14 2019-01-10 1.100 3,981,000 -48,000 0.14% 4,379,100
2018-12-10 2018-12-06 1.080 4,029,000 +21,000 0.15% 4,351,320
2018-12-05 2018-12-03 1.230 4,008,000 -12,000 0.14% 4,929,840
2018-12-04 2018-11-30 1.230 4,020,000 -189,000 0.14% 4,944,600
2018-12-03 2018-11-29 1.170 4,209,000 -9,000 0.15% 4,924,530
2018-11-23 2018-11-21 1.130 4,218,000 -12,000 0.15% 4,766,340
2018-11-20 2018-11-16 1.080 4,230,000 -60,000 0.15% 4,568,400
2018-11-15 2018-11-13 0.980 4,290,000 -9,000 0.15% 4,204,200
2018-11-13 2018-11-09 0.980 4,299,000 +9,000 0.15% 4,213,020
2018-11-07 2018-11-05 0.980 4,290,000 -99,000 0.15% 4,204,200
2018-11-06 2018-11-02 0.980 4,389,000 +9,000 0.16% 4,301,220
2018-11-02 2018-10-31 0.910 4,380,000 -12,000 0.16% 3,985,800
2018-10-24 2018-10-22 0.940 4,392,000 -12,000 0.16% 4,128,480
2018-10-15 2018-10-11 0.910 4,404,000 +114,000 0.16% 4,007,640
2018-10-12 2018-10-10 0.970 4,290,000 +180,000 0.15% 4,161,300
2018-10-10 2018-10-08 0.990 4,110,000 +36,000 0.15% 4,068,900
2018-10-04 2018-10-02 1.060 4,074,000 +9,000 0.15% 4,318,440
2018-10-02 2018-09-27 1.080 4,065,000 -21,000 0.15% 4,390,200
2018-09-21 2018-09-19 1.060 4,086,000 +48,000 0.15% 4,331,160
2018-09-10 2018-09-06 1.080 4,038,000 +15,000 0.15% 4,361,040
2018-08-30 2018-08-28 1.150 4,023,000 +33,000 0.14% 4,626,450
2018-08-29 2018-08-27 1.160 3,990,000 +6,000 0.14% 4,628,400
2018-08-22 2018-08-20 1.080 3,984,000 -12,000 0.14% 4,302,720
2018-08-20 2018-08-16 1.030 3,996,000 +6,000 0.14% 4,115,880
2018-08-16 2018-08-14 1.080 3,990,000 -27,000 0.14% 4,309,200
2018-08-15 2018-08-13 1.120 4,017,000 -78,000 0.14% 4,499,040
2018-08-14 2018-08-10 1.120 4,095,000 -45,000 0.15% 4,586,400
2018-08-13 2018-08-09 1.100 4,140,000 -39,000 0.15% 4,554,000
2018-08-09 2018-08-07 0.900 4,179,000 -15,000 0.15% 3,761,100
2018-08-07 2018-08-03 0.950 4,194,000 +87,000 0.15% 3,984,300
2018-08-03 2018-08-01 1.000 4,107,000 +12,000 0.15% 4,107,000
2018-07-31 2018-07-27 1.000 4,095,000 -18,000 0.15% 4,095,000
2018-07-23 2018-07-19 0.990 4,113,000 +42,000 0.15% 4,071,870
2018-07-20 2018-07-18 0.990 4,071,000 -18,000 0.15% 4,030,290
2018-07-12 2018-07-10 1.000 4,089,000 -30,000 0.15% 4,089,000
2018-07-11 2018-07-09 1.010 4,119,000 +24,000 0.15% 4,160,190
2018-07-10 2018-07-06 0.990 4,095,000 +21,000 0.15% 4,054,050
2018-07-09 2018-07-05 1.000 4,074,000 +60,000 0.15% 4,074,000
2018-07-06 2018-07-04 1.000 4,014,000 +15,000 0.14% 4,014,000
2018-07-05 2018-07-03 1.050 3,999,000 +81,000 0.14% 4,198,950
2018-07-04 2018-06-29 1.150 3,918,000 +66,000 0.14% 4,505,700
2018-06-28 2018-06-26 1.150 3,852,000 +363,000 0.14% 4,429,800
2018-06-27 2018-06-25 1.170 3,489,000 +258,000 0.13% 4,082,130
2018-06-26 2018-06-22 1.190 3,231,000 +120,000 0.12% 3,844,890
2018-06-25 2018-06-21 1.200 3,111,000 +192,000 0.11% 3,733,200
2018-06-22 2018-06-20 1.230 2,919,000 +51,000 0.11% 3,590,370
2018-06-21 2018-06-19 1.240 2,868,000 +339,000 0.10% 3,556,320
2018-06-19 2018-06-14 1.370 2,529,000 +30,000 0.09% 3,464,730
2018-06-14 2018-06-12 1.380 2,499,000 -3,000 0.09% 3,448,620
2018-06-13 2018-06-11 1.440 2,502,000 -51,000 0.09% 3,602,880
2018-06-11 2018-06-07 1.430 2,553,000 -6,000 0.09% 3,650,790
2018-06-08 2018-06-06 1.480 2,559,000 -291,000 0.09% 3,787,320
2018-06-07 2018-06-05 1.460 2,850,000 +9,000 0.10% 4,161,000
2018-06-06 2018-06-04 1.450 2,841,000 -12,000 0.10% 4,119,450
2018-06-05 2018-06-01 1.440 2,853,000 -69,000 0.10% 4,108,320
2018-05-31 2018-05-29 1.370 2,922,000 -21,000 0.11% 4,003,140
2018-05-30 2018-05-28 1.410 2,943,000 +30,000 0.11% 4,149,630
2018-05-29 2018-05-25 1.400 2,913,000 -30,000 0.10% 4,078,200
2018-05-16 2018-05-14 1.240 2,943,000 +102,000 0.11% 3,649,320
2018-05-11 2018-05-09 1.180 2,841,000 +6,000 0.10% 3,352,380
2018-05-09 2018-05-07 1.200 2,835,000 +30,000 0.10% 3,402,000
2018-05-08 2018-05-04 1.180 2,805,000 +21,000 0.10% 3,309,900
2018-04-30 2018-04-26 1.170 2,784,000 +150,000 0.10% 3,257,280
2018-04-24 2018-04-20 1.250 2,634,000 +150,000 0.09% 3,292,500
2018-04-20 2018-04-18 1.270 2,484,000 +270,000 0.09% 3,154,680
2018-04-19 2018-04-17 1.350 2,214,000 +12,000 0.08% 2,988,900
2018-04-18 2018-04-16 1.400 2,202,000 +39,000 0.08% 3,082,800
2018-04-16 2018-04-12 1.370 2,163,000 +15,000 0.08% 2,963,310
2018-04-12 2018-04-10 1.380 2,148,000 +3,000 0.08% 2,964,240
2018-04-11 2018-04-09 1.370 2,145,000 -12,000 0.08% 2,938,650
2018-04-09 2018-04-04 1.340 2,157,000 +42,000 0.08% 2,890,380
2018-04-03 2018-03-28 1.400 2,115,000 +42,000 0.08% 2,961,000
2018-03-28 2018-03-26 1.370 2,073,000 +15,000 0.07% 2,840,010
2018-03-27 2018-03-23 1.380 2,058,000 +51,000 0.07% 2,840,040
2018-03-20 2018-03-16 1.500 2,007,000 +12,000 0.07% 3,010,500
2018-03-19 2018-03-15 1.550 1,995,000 +21,000 0.07% 3,092,250
2018-03-15 2018-03-13 1.550 1,974,000 -30,000 0.07% 3,059,700
2018-03-14 2018-03-12 1.570 2,004,000 +84,000 0.07% 3,146,280
2018-02-27 2018-02-23 1.620 1,920,000 -30,000 0.07% 3,110,400
2018-02-26 2018-02-22 1.600 1,950,000 -30,000 0.07% 3,120,000
2018-02-22 2018-02-20 1.580 1,980,000 -84,000 0.07% 3,128,400
2018-02-21 2018-02-15 1.460 2,064,000 +24,000 0.07% 3,013,440
2018-02-20 2018-02-13 1.450 2,040,000 +30,000 0.07% 2,958,000
2018-02-14 2018-02-12 1.400 2,010,000 -66,000 0.07% 2,814,000
2018-02-13 2018-02-09 1.310 2,076,000 +12,000 0.07% 2,719,560
2018-02-12 2018-02-08 1.440 2,064,000 -90,000 0.07% 2,972,160
2018-02-08 2018-02-06 1.440 2,154,000 +30,000 0.08% 3,101,760
2018-02-07 2018-02-05 1.550 2,124,000 +30,000 0.08% 3,292,200
2018-02-01 2018-01-30 1.610 2,094,000 +60,000 0.08% 3,371,340
2018-01-31 2018-01-29 1.630 2,034,000 +81,000 0.07% 3,315,420
2018-01-25 2018-01-23 1.600 1,953,000 +12,000 0.07% 3,124,800
2018-01-22 2018-01-18 1.680 1,941,000 +12,000 0.07% 3,260,880
2018-01-18 2018-01-16 1.720 1,929,000 -27,000 0.07% 3,317,880
2018-01-16 2018-01-12 1.690 1,956,000 -240,000 0.07% 3,305,640
2018-01-15 2018-01-11 1.630 2,196,000 -42,000 0.08% 3,579,480
2018-01-10 2018-01-08 1.750 2,238,000 -300,000 0.08% 3,916,500
2018-01-08 2018-01-04 1.710 2,538,000 +6,000 0.09% 4,339,980
2018-01-03 2017-12-29 1.530 2,532,000 -24,000 0.09% 3,873,960
2017-12-29 2017-12-27 1.550 2,556,000 -39,000 0.09% 3,961,800
2017-12-19 2017-12-15 1.440 2,595,000 +150,000 0.09% 3,736,800
2017-12-18 2017-12-14 1.460 2,445,000 +27,000 0.09% 3,569,700
2017-12-15 2017-12-13 1.420 2,418,000 +30,000 0.09% 3,433,560
2017-12-11 2017-12-07 1.450 2,388,000 +39,000 0.09% 3,462,600
2017-12-06 2017-12-04 1.570 2,349,000 -30,000 0.08% 3,687,930
2017-12-04 2017-11-30 1.580 2,379,000 -6,000 0.09% 3,758,820
2017-11-30 2017-11-28 1.420 2,385,000 +150,000 0.09% 3,386,700
2017-11-28 2017-11-24 1.510 2,235,000 +18,000 0.08% 3,374,850
2017-11-23 2017-11-21 1.530 2,217,000 +30,000 0.08% 3,392,010
2017-11-22 2017-11-20 1.520 2,187,000 +240,000 0.08% 3,324,240
2017-11-21 2017-11-17 1.600 1,947,000 -3,000 0.07% 3,115,200
2017-11-20 2017-11-16 1.680 1,950,000 +15,000 0.07% 3,276,000
2017-11-14 2017-11-10 1.770 1,935,000 -60,000 0.07% 3,424,950
2017-11-08 2017-11-06 1.720 1,995,000 -27,000 0.07% 3,431,400
2017-11-02 2017-10-31 1.790 2,022,000 -99,000 0.07% 3,619,380
2017-11-01 2017-10-30 1.800 2,121,000 +30,000 0.08% 3,817,800
2017-10-27 2017-10-25 1.820 2,091,000 +30,000 0.08% 3,805,620
2017-10-25 2017-10-23 1.820 2,061,000 -60,000 0.07% 3,751,020
2017-10-23 2017-10-19 1.790 2,121,000 +36,000 0.08% 3,796,590
2017-10-20 2017-10-18 1.860 2,085,000 +75,000 0.08% 3,878,100
2017-10-18 2017-10-16 1.880 2,010,000 +51,000 0.07% 3,778,800
2017-10-17 2017-10-13 1.890 1,959,000 +63,000 0.07% 3,702,510
2017-10-16 2017-10-12 1.920 1,896,000 -39,000 0.07% 3,640,320
2017-10-13 2017-10-11 1.860 1,935,000 +123,000 0.07% 3,599,100
2017-10-12 2017-10-10 1.950 1,812,000 -105,000 0.07% 3,533,400
2017-10-11 2017-10-09 1.900 1,917,000 -147,000 0.07% 3,642,300
2017-10-09 2017-10-04 1.860 2,064,000 -30,000 0.07% 3,839,040
2017-09-28 2017-09-26 1.720 2,094,000 +30,000 0.08% 3,601,680
2017-09-27 2017-09-25 1.700 2,064,000 -51,000 0.07% 3,508,800
2017-09-26 2017-09-22 1.770 2,115,000 +51,000 0.08% 3,743,550
2017-09-22 2017-09-20 1.820 2,064,000 +120,000 0.07% 3,756,480
2017-09-21 2017-09-19 1.830 1,944,000 +42,000 0.07% 3,557,520
2017-09-20 2017-09-18 1.810 1,902,000 +30,000 0.07% 3,442,620
2017-09-19 2017-09-15 1.850 1,872,000 +36,000 0.07% 3,463,200
2017-09-18 2017-09-14 1.900 1,836,000 -15,000 0.07% 3,488,400
2017-09-14 2017-09-12 1.950 1,851,000 -57,000 0.07% 3,609,450
2017-09-13 2017-09-11 1.830 1,908,000 +60,000 0.07% 3,491,640
2017-09-12 2017-09-08 1.870 1,848,000 +18,000 0.07% 3,455,760
2017-09-11 2017-09-07 1.940 1,830,000 +3,000 0.07% 3,550,200
2017-09-08 2017-09-06 1.960 1,827,000 +21,000 0.07% 3,580,920
2017-09-07 2017-09-05 2.020 1,806,000 -36,000 0.07% 3,648,120
2017-09-06 2017-09-04 1.950 1,842,000 +57,000 0.07% 3,591,900
2017-09-05 2017-09-01 1.750 1,785,000 -72,000 0.06% 3,123,750
2017-09-04 2017-08-31 1.810 1,857,000 -249,000 0.07% 3,361,170
2017-09-01 2017-08-30 1.500 2,106,000 -51,000 0.08% 3,159,000
2017-08-31 2017-08-29 1.470 2,157,000 -15,000 0.08% 3,170,790
2017-08-30 2017-08-28 1.500 2,172,000 +90,000 0.08% 3,258,000
2017-08-29 2017-08-25 1.530 2,082,000 -264,000 0.07% 3,185,460
2017-08-28 2017-08-24 1.490 2,346,000 +78,000 0.08% 3,495,540
2017-08-25 2017-08-22 1.470 2,268,000 -24,000 0.08% 3,333,960
2017-08-24 2017-08-21 1.440 2,292,000 +6,000 0.08% 3,300,480
2017-08-16 2017-08-14 1.410 2,286,000 -12,000 0.08% 3,223,260
2017-08-14 2017-08-10 1.410 2,298,000 +24,000 0.08% 3,240,180
2017-08-11 2017-08-09 1.490 2,274,000 -108,000 0.08% 3,388,260
2017-08-08 2017-08-04 1.440 2,382,000 -12,000 0.09% 3,430,080
2017-08-07 2017-08-03 1.430 2,394,000 -12,000 0.09% 3,423,420
2017-08-04 2017-08-02 1.420 2,406,000 -78,000 0.09% 3,416,520
2017-08-03 2017-08-01 1.420 2,484,000 -30,000 0.09% 3,527,280
2017-08-02 2017-07-31 1.440 2,514,000 -63,000 0.09% 3,620,160
2017-07-31 2017-07-27 1.370 2,577,000 -12,000 0.09% 3,530,490
2017-07-27 2017-07-25 1.410 2,589,000 -30,000 0.09% 3,650,490
2017-07-26 2017-07-24 1.410 2,619,000 +69,000 0.09% 3,692,790
2017-07-25 2017-07-21 1.410 2,550,000 +78,000 0.09% 3,595,500
2017-07-24 2017-07-20 1.410 2,472,000 +168,000 0.09% 3,485,520
2017-07-21 2017-07-19 1.330 2,304,000 -150,000 0.08% 3,064,320
2017-07-14 2017-07-12 1.320 2,454,000 -15,000 0.09% 3,239,280
2017-07-07 2017-07-05 1.360 2,469,000 -81,000 0.09% 3,357,840
2017-07-06 2017-07-04 1.340 2,550,000 +30,000 0.09% 3,417,000
2017-06-29 2017-06-27 1.390 2,520,000 -123,000 0.09% 3,502,800
2017-06-28 2017-06-26 1.310 2,643,000 +48,000 0.10% 3,462,330
2017-06-26 2017-06-22 1.330 2,595,000 -18,000 0.09% 3,451,350
2017-06-21 2017-06-19 1.310 2,613,000 -99,000 0.09% 3,423,030
2017-06-16 2017-06-14 1.310 2,712,000 -12,000 0.10% 3,552,720
2017-06-13 2017-06-09 1.350 2,724,000 -204,000 0.10% 3,677,400
2017-06-12 2017-06-08 1.320 2,928,000 -18,000 0.11% 3,864,960
2017-06-09 2017-06-07 1.300 2,946,000 +150,000 0.11% 3,829,800
2017-06-02 2017-05-31 1.310 2,796,000 +120,000 0.10% 3,662,760
2017-05-31 2017-05-26 1.290 2,676,000 +120,000 0.10% 3,452,040
2017-05-29 2017-05-25 1.320 2,556,000 +168,000 0.09% 3,373,920
2017-05-26 2017-05-24 1.320 2,388,000 +45,000 0.09% 3,152,160
2017-05-25 2017-05-23 1.320 2,343,000 +30,000 0.08% 3,092,760
2017-05-24 2017-05-22 1.350 2,313,000 -30,000 0.08% 3,122,550
2017-05-23 2017-05-19 1.370 2,343,000 -30,000 0.08% 3,209,910
2017-05-18 2017-05-16 1.400 2,373,000 +81,000 0.09% 3,322,200
2017-05-17 2017-05-15 1.420 2,292,000 +54,000 0.08% 3,254,640
2017-05-11 2017-05-09 1.280 2,238,000 +30,000 0.08% 2,864,640
2017-05-08 2017-05-04 1.320 2,208,000 +90,000 0.08% 2,914,560
2017-05-02 2017-04-27 1.310 2,118,000 -39,000 0.08% 2,774,580
2017-04-25 2017-04-21 1.320 2,157,000 +3,000 0.08% 2,847,240
2017-04-21 2017-04-19 1.350 2,154,000 +60,000 0.08% 2,907,900
2017-04-20 2017-04-18 1.320 2,094,000 +60,000 0.08% 2,764,080
2017-04-12 2017-04-10 1.340 2,034,000 -60,000 0.07% 2,725,560
2017-04-11 2017-04-07 1.380 2,094,000 -30,000 0.08% 2,889,720
2017-04-10 2017-04-06 1.380 2,124,000 -90,000 0.08% 2,931,120
2017-04-06 2017-04-03 1.410 2,214,000 -36,000 0.08% 3,121,740
2017-04-05 2017-03-31 1.370 2,250,000 -51,000 0.08% 3,082,500
2017-04-03 2017-03-30 1.330 2,301,000 -48,000 0.08% 3,060,330
2017-03-31 2017-03-29 1.350 2,349,000 +3,000 0.08% 3,171,150
2017-03-29 2017-03-27 1.320 2,346,000 +51,000 0.08% 3,096,720
2017-03-28 2017-03-24 1.400 2,295,000 -12,000 0.08% 3,213,000
2017-03-27 2017-03-23 1.450 2,307,000 -192,000 0.08% 3,345,150
2017-03-23 2017-03-21 1.400 2,499,000 -54,000 0.09% 3,498,600
2017-03-22 2017-03-20 1.410 2,553,000 -189,000 0.09% 3,599,730
2017-03-21 2017-03-17 1.310 2,742,000 +39,000 0.10% 3,592,020
2017-03-20 2017-03-16 1.270 2,703,000 -30,000 0.10% 3,432,810
2017-03-10 2017-03-08 1.290 2,733,000 -30,000 0.10% 3,525,570
2017-03-09 2017-03-07 1.270 2,763,000 -60,000 0.10% 3,509,010
2017-03-07 2017-03-03 1.210 2,823,000 +30,000 0.10% 3,415,830
2017-02-27 2017-02-23 1.240 2,793,000 +39,000 0.10% 3,463,320
2017-02-24 2017-02-22 1.260 2,754,000 +48,000 0.10% 3,470,040
2017-02-21 2017-02-17 1.280 2,706,000 -27,000 0.10% 3,463,680
2017-02-17 2017-02-15 1.270 2,733,000 +12,000 0.10% 3,470,910
2017-02-16 2017-02-14 1.290 2,721,000 +60,000 0.10% 3,510,090
2017-02-15 2017-02-13 1.260 2,661,000 +48,000 0.10% 3,352,860
2017-02-13 2017-02-09 1.260 2,613,000 -12,000 0.09% 3,292,380
2017-02-09 2017-02-07 1.250 2,625,000 +18,000 0.09% 3,281,250
2017-02-07 2017-02-03 1.300 2,607,000 -48,000 0.09% 3,389,100
2017-02-03 2017-02-01 1.290 2,655,000 -120,000 0.10% 3,424,950
2017-02-02 2017-01-27 1.270 2,775,000 -27,000 0.10% 3,524,250
2017-01-25 2017-01-23 1.240 2,802,000 +60,000 0.10% 3,474,480
2017-01-24 2017-01-20 1.250 2,742,000 -30,000 0.10% 3,427,500
2017-01-23 2017-01-19 1.270 2,772,000 -60,000 0.10% 3,520,440
2017-01-20 2017-01-18 1.230 2,832,000 -30,000 0.10% 3,483,360
2017-01-19 2017-01-17 1.230 2,862,000 -39,000 0.10% 3,520,260
2017-01-18 2017-01-16 1.230 2,901,000 -30,000 0.10% 3,568,230
2017-01-17 2017-01-13 1.240 2,931,000 -30,000 0.11% 3,634,440
2017-01-16 2017-01-12 1.210 2,961,000 -6,000 0.11% 3,582,810
2017-01-12 2017-01-10 1.200 2,967,000 -66,000 0.11% 3,560,400
2017-01-04 2016-12-30 1.190 3,033,000 +66,000 0.11% 3,609,270
2016-12-13 2016-12-09 1.130 2,967,000 +60,000 0.11% 3,352,710
2016-12-12 2016-12-08 1.170 2,907,000 +39,000 0.10% 3,401,190
2016-12-09 2016-12-07 1.160 2,868,000 +60,000 0.10% 3,326,880
2016-12-08 2016-12-06 1.170 2,808,000 -57,000 0.10% 3,285,360
2016-12-02 2016-11-30 1.240 2,865,000 +60,000 0.10% 3,552,600
2016-12-01 2016-11-29 1.210 2,805,000 +30,000 0.10% 3,394,050
2016-11-30 2016-11-28 1.230 2,775,000 +60,000 0.10% 3,413,250
2016-11-28 2016-11-24 1.200 2,715,000 +30,000 0.10% 3,258,000
2016-11-24 2016-11-22 1.210 2,685,000 +30,000 0.10% 3,248,850
2016-11-21 2016-11-17 1.220 2,655,000 -18,000 0.10% 3,239,100
2016-11-11 2016-11-09 1.190 2,673,000 +90,000 0.10% 3,180,870
2016-11-04 2016-11-02 1.180 2,583,000 +30,000 0.09% 3,047,940
2016-11-02 2016-10-31 1.210 2,553,000 +30,000 0.09% 3,089,130
2016-11-01 2016-10-28 1.250 2,523,000 +15,000 0.09% 3,153,750
2016-10-31 2016-10-27 1.280 2,508,000 +30,000 0.09% 3,210,240
2016-10-27 2016-10-25 1.290 2,478,000 +60,000 0.09% 3,196,620
2016-10-26 2016-10-24 1.290 2,418,000 +114,000 0.09% 3,119,220
2016-10-20 2016-10-18 1.360 2,304,000 -24,000 0.08% 3,133,440
2016-10-17 2016-10-13 1.330 2,328,000 -21,000 0.08% 3,096,240
2016-10-13 2016-10-11 1.360 2,349,000 +57,000 0.08% 3,194,640
2016-10-07 2016-10-05 1.360 2,292,000 -30,000 0.08% 3,117,120
2016-09-27 2016-09-23 1.410 2,322,000 -36,000 0.08% 3,274,020
2016-09-26 2016-09-22 1.430 2,358,000 -30,000 0.08% 3,371,940
2016-09-23 2016-09-21 1.420 2,388,000 +42,000 0.09% 3,390,960
2016-09-21 2016-09-19 1.400 2,346,000 +15,000 0.08% 3,284,400
2016-09-15 2016-09-13 1.340 2,331,000 -21,000 0.08% 3,123,540
2016-09-14 2016-09-12 1.340 2,352,000 -15,000 0.08% 3,151,680
2016-09-13 2016-09-09 1.420 2,367,000 +66,000 0.09% 3,361,140
2016-09-12 2016-09-08 1.380 2,301,000 +39,000 0.08% 3,175,380
2016-09-09 2016-09-07 1.400 2,262,000 -51,000 0.08% 3,166,800
2016-09-08 2016-09-06 1.420 2,313,000 -75,000 0.08% 3,284,460
2016-09-07 2016-09-05 1.290 2,388,000 -93,000 0.09% 3,080,520
2016-09-06 2016-09-02 1.300 2,481,000 +24,000 0.09% 3,225,300
2016-09-02 2016-08-31 1.250 2,457,000 -39,000 0.09% 3,071,250
2016-08-29 2016-08-25 1.220 2,496,000 +69,000 0.09% 3,045,120
2016-08-25 2016-08-23 1.220 2,427,000 +15,000 0.09% 2,960,940
2016-08-24 2016-08-22 1.270 2,412,000 -18,000 0.09% 3,063,240
2016-08-23 2016-08-19 1.290 2,430,000 +57,000 0.09% 3,134,700
2016-08-22 2016-08-18 1.290 2,373,000 +48,000 0.09% 3,061,170
2016-08-19 2016-08-17 1.310 2,325,000 +84,000 0.08% 3,045,750
2016-08-17 2016-08-15 1.310 2,241,000 +21,000 0.08% 2,935,710
2016-08-16 2016-08-12 1.320 2,220,000 -3,000 0.08% 2,930,400
2016-08-15 2016-08-11 1.320 2,223,000 -24,000 0.08% 2,934,360
2016-08-12 2016-08-10 1.320 2,247,000 +93,000 0.08% 2,966,040
2016-08-10 2016-08-08 1.370 2,154,000 -147,000 0.08% 2,950,980
2016-08-08 2016-08-04 1.300 2,301,000 -27,000 0.08% 2,991,300
2016-08-05 2016-08-03 1.280 2,328,000 +48,000 0.08% 2,979,840
2016-07-29 2016-07-27 1.320 2,280,000 -45,000 0.08% 3,009,600
2016-07-28 2016-07-26 1.330 2,325,000 -87,000 0.08% 3,092,250
2016-07-27 2016-07-25 1.330 2,412,000 -6,000 0.09% 3,207,960
2016-07-26 2016-07-22 1.320 2,418,000 -60,000 0.09% 3,191,760
2016-07-22 2016-07-20 1.310 2,478,000 -21,000 0.09% 3,246,180
2016-07-20 2016-07-18 1.230 2,499,000 -9,000 0.09% 3,073,770
2016-07-19 2016-07-15 1.240 2,508,000 -9,000 0.09% 3,109,920
2016-07-08 2016-07-06 1.210 2,517,000 +18,000 0.09% 3,045,570
2016-07-07 2016-07-05 1.210 2,499,000 -87,000 0.09% 3,023,790
2016-07-06 2016-07-04 1.220 2,586,000 -228,000 0.09% 3,154,920
2016-07-05 2016-06-30 1.090 2,814,000 -39,000 0.10% 3,067,260
2016-07-04 2016-06-29 1.090 2,853,000 -60,000 0.10% 3,109,770
2016-06-30 2016-06-28 1.070 2,913,000 +138,000 0.10% 3,116,910
2016-06-16 2016-06-14 1.140 2,775,000 +60,000 0.10% 3,163,500
2016-06-15 2016-06-13 1.120 2,715,000 +24,000 0.10% 3,040,800
2016-06-14 2016-06-10 1.160 2,691,000 -42,000 0.10% 3,121,560
2016-06-13 2016-06-08 1.180 2,733,000 +150,000 0.10% 3,224,940
2016-06-10 2016-06-07 1.210 2,583,000 -138,000 0.09% 3,125,430
2016-06-08 2016-06-06 1.160 2,721,000 +45,000 0.10% 3,156,360
2016-06-07 2016-06-03 1.150 2,676,000 +30,000 0.10% 3,077,400
2016-06-06 2016-06-02 1.130 2,646,000 -30,000 0.10% 2,989,980
2016-06-03 2016-06-01 1.130 2,676,000 +126,000 0.10% 3,023,880
2016-06-01 2016-05-30 1.170 2,550,000 -81,000 0.09% 2,983,500
2016-05-30 2016-05-26 1.100 2,631,000 -87,000 0.09% 2,894,100
2016-05-27 2016-05-25 1.080 2,718,000 +60,000 0.10% 2,935,440
2016-05-26 2016-05-24 1.090 2,658,000 +60,000 0.10% 2,897,220
2016-05-25 2016-05-23 1.100 2,598,000 +120,000 0.09% 2,857,800
2016-05-20 2016-05-18 1.140 2,478,000 +27,000 0.09% 2,824,920
2016-05-19 2016-05-17 1.170 2,451,000 +114,000 0.09% 2,867,670
2016-05-18 2016-05-16 1.180 2,337,000 +60,000 0.08% 2,757,660
2016-05-17 2016-05-13 1.190 2,277,000 +141,000 0.08% 2,709,630
2016-05-16 2016-05-12 1.230 2,136,000 +30,000 0.08% 2,627,280
2016-05-06 2016-05-04 1.340 2,106,000 -24,000 0.08% 2,822,040
2016-05-04 2016-04-29 1.370 2,130,000 -21,000 0.08% 2,918,100
2016-05-03 2016-04-28 1.390 2,151,000 -15,000 0.08% 2,989,890
2016-04-29 2016-04-27 1.410 2,166,000 +90,000 0.08% 3,054,060
2016-04-27 2016-04-25 1.380 2,076,000 +12,000 0.07% 2,864,880
2016-04-25 2016-04-21 1.440 2,064,000 -42,000 0.07% 2,972,160
2016-04-22 2016-04-20 1.390 2,106,000 -141,000 0.08% 2,927,340
2016-04-21 2016-04-19 1.410 2,247,000 -231,000 0.08% 3,168,270
2016-04-20 2016-04-18 1.300 2,478,000 +21,000 0.09% 3,221,400
2016-04-18 2016-04-14 1.310 2,457,000 +30,000 0.09% 3,218,670
2016-04-15 2016-04-13 1.300 2,427,000 -60,000 0.09% 3,155,100
2016-04-13 2016-04-11 1.250 2,487,000 +24,000 0.09% 3,108,750
2016-04-12 2016-04-08 1.260 2,463,000 +30,000 0.09% 3,103,380
2016-04-08 2016-04-06 1.280 2,433,000 -162,000 0.09% 3,114,240
2016-04-07 2016-04-05 1.260 2,595,000 +180,000 0.09% 3,269,700
2016-04-06 2016-04-01 1.240 2,415,000 +60,000 0.09% 2,994,600
2016-03-30 2016-03-24 1.290 2,355,000 +60,000 0.08% 3,037,950
2016-03-29 2016-03-23 1.380 2,295,000 -336,000 0.08% 3,167,100
2016-03-23 2016-03-21 1.260 2,631,000 +69,000 0.09% 3,315,060
2016-03-22 2016-03-18 1.270 2,562,000 -12,000 0.09% 3,253,740
2016-03-15 2016-03-11 1.210 2,574,000 +30,000 0.09% 3,114,540
2016-03-11 2016-03-09 1.190 2,544,000 -15,000 0.09% 3,027,360
2016-03-09 2016-03-07 1.240 2,559,000 +15,000 0.09% 3,173,160
2016-03-08 2016-03-04 1.210 2,544,000 -9,000 0.09% 3,078,240
2016-03-04 2016-03-02 1.230 2,553,000 +99,000 0.09% 3,140,190
2016-03-01 2016-02-26 1.220 2,454,000 -21,000 0.09% 2,993,880
2016-02-29 2016-02-25 1.180 2,475,000 +27,000 0.09% 2,920,500
2016-02-23 2016-02-19 1.150 2,448,000 +12,000 0.09% 2,815,200
2016-02-19 2016-02-17 1.130 2,436,000 -30,000 0.09% 2,752,680
2016-02-17 2016-02-15 1.150 2,466,000 +15,000 0.09% 2,835,900
2016-02-16 2016-02-12 1.050 2,451,000 +60,000 0.09% 2,573,550
2016-01-29 2016-01-27 1.100 2,391,000 -6,000 0.09% 2,630,100
2016-01-27 2016-01-25 1.090 2,397,000 +21,000 0.09% 2,612,730
2016-01-25 2016-01-21 1.050 2,376,000 +6,000 0.09% 2,494,800
2016-01-22 2016-01-20 1.100 2,370,000 -300,000 0.09% 2,607,000
2016-01-21 2016-01-19 1.130 2,670,000 +15,000 0.10% 3,017,100
2016-01-20 2016-01-18 1.080 2,655,000 +39,000 0.10% 2,867,400
2016-01-18 2016-01-14 1.190 2,616,000 +21,000 0.09% 3,113,040
2016-01-15 2016-01-13 1.190 2,595,000 +9,000 0.09% 3,088,050
2016-01-14 2016-01-12 1.200 2,586,000 -30,000 0.09% 3,103,200
2016-01-13 2016-01-11 1.200 2,616,000 +60,000 0.09% 3,139,200
2016-01-11 2016-01-07 1.330 2,556,000 -3,000 0.09% 3,399,480
2016-01-08 2016-01-06 1.410 2,559,000 -12,000 0.09% 3,608,190
2016-01-07 2016-01-05 1.380 2,571,000 +21,000 0.09% 3,547,980
2016-01-06 2016-01-04 1.380 2,550,000 +87,000 0.09% 3,519,000
2016-01-05 2015-12-31 1.430 2,463,000 +27,000 0.09% 3,522,090
2016-01-04 2015-12-29 1.470 2,436,000 +21,000 0.09% 3,580,920
2015-12-30 2015-12-28 1.470 2,415,000 -39,000 0.09% 3,550,050
2015-12-29 2015-12-24 1.490 2,454,000 -42,000 0.09% 3,656,460
2015-12-28 2015-12-22 1.440 2,496,000 +21,000 0.09% 3,594,240
2015-12-23 2015-12-21 1.440 2,475,000 +33,000 0.09% 3,564,000
2015-12-21 2015-12-17 1.500 2,442,000 +51,000 0.09% 3,663,000
2015-12-16 2015-12-14 1.510 2,391,000 -3,000 0.09% 3,610,410
2015-12-15 2015-12-11 1.450 2,394,000 -30,000 0.09% 3,471,300
2015-12-08 2015-12-04 1.630 2,424,000 +75,000 0.09% 3,951,120
2015-12-07 2015-12-03 1.680 2,349,000 +270,000 0.08% 3,946,320
2015-12-04 2015-12-02 1.690 2,079,000 +48,000 0.07% 3,513,510
2015-12-02 2015-11-30 1.610 2,031,000 +51,000 0.07% 3,269,910
2015-11-30 2015-11-26 1.680 1,980,000 +21,000 0.07% 3,326,400
2015-11-27 2015-11-25 1.750 1,959,000 +99,000 0.07% 3,428,250
2015-11-26 2015-11-24 1.790 1,860,000 -45,000 0.07% 3,329,400
2015-11-25 2015-11-23 1.790 1,905,000 -675,000 0.07% 3,409,950
2015-11-24 2015-11-20 1.560 2,580,000 +24,000 0.09% 4,024,800
2015-11-23 2015-11-19 1.490 2,556,000 -30,000 0.09% 3,808,440
2015-11-20 2015-11-18 1.450 2,586,000 +36,000 0.09% 3,749,700
2015-11-19 2015-11-17 1.470 2,550,000 +15,000 0.09% 3,748,500
2015-11-18 2015-11-16 1.470 2,535,000 -87,000 0.09% 3,726,450
2015-11-17 2015-11-13 1.550 2,622,000 -6,000 0.09% 4,064,100
2015-11-16 2015-11-12 1.570 2,628,000 +99,000 0.09% 4,125,960
2015-11-13 2015-11-11 1.540 2,529,000 +24,000 0.09% 3,894,660
2015-11-12 2015-11-10 1.570 2,505,000 -15,000 0.09% 3,932,850
2015-11-11 2015-11-09 1.530 2,520,000 -45,000 0.09% 3,855,600
2015-11-10 2015-11-06 1.520 2,565,000 -6,000 0.09% 3,898,800
2015-11-09 2015-11-05 1.550 2,571,000 -12,000 0.09% 3,985,050
2015-11-06 2015-11-04 1.550 2,583,000 -21,000 0.09% 4,003,650
2015-11-05 2015-11-03 1.510 2,604,000 -42,000 0.09% 3,932,040
2015-11-04 2015-11-02 1.460 2,646,000 +9,000 0.10% 3,863,160
2015-11-03 2015-10-30 1.510 2,637,000 -6,000 0.09% 3,981,870
2015-11-02 2015-10-29 1.550 2,643,000 +18,000 0.10% 4,096,650
2015-10-29 2015-10-27 1.540 2,625,000 +96,000 0.09% 4,042,500
2015-10-28 2015-10-26 1.560 2,529,000 +75,000 0.09% 3,945,240
2015-10-27 2015-10-23 1.620 2,454,000 -12,000 0.09% 3,975,480
2015-10-26 2015-10-22 1.570 2,466,000 +24,000 0.09% 3,871,620
2015-10-22 2015-10-19 1.560 2,442,000 -9,000 0.09% 3,809,520
2015-10-20 2015-10-16 1.610 2,451,000 -57,000 0.09% 3,946,110
2015-10-19 2015-10-15 1.560 2,508,000 +57,000 0.09% 3,912,480
2015-10-16 2015-10-14 1.550 2,451,000 +24,000 0.09% 3,799,050
2015-10-15 2015-10-13 1.580 2,427,000 +135,000 0.09% 3,834,660
2015-10-14 2015-10-12 1.590 2,292,000 -192,000 0.08% 3,644,280
2015-10-13 2015-10-09 1.430 2,484,000 -18,000 0.09% 3,552,120
2015-10-06 2015-10-02 1.330 2,502,000 -48,000 0.09% 3,327,660
2015-10-05 2015-09-30 1.300 2,550,000 -3,000 0.09% 3,315,000
2015-10-02 2015-09-29 1.330 2,553,000 +48,000 0.09% 3,395,490
2015-09-30 2015-09-25 1.360 2,505,000 +12,000 0.09% 3,406,800
2015-09-29 2015-09-24 1.360 2,493,000 +12,000 0.09% 3,390,480
2015-09-25 2015-09-23 1.400 2,481,000 -54,000 0.09% 3,473,400
2015-09-24 2015-09-22 1.410 2,535,000 +60,000 0.09% 3,574,350
2015-09-22 2015-09-18 1.460 2,475,000 +33,000 0.09% 3,613,500
2015-09-21 2015-09-17 1.360 2,442,000 +21,000 0.09% 3,321,120
2015-09-18 2015-09-16 1.380 2,421,000 +51,000 0.09% 3,340,980
2015-09-16 2015-09-14 1.380 2,370,000 -3,000 0.09% 3,270,600
2015-09-15 2015-09-11 1.390 2,373,000 -21,000 0.09% 3,298,470
2015-09-14 2015-09-10 1.340 2,394,000 +9,000 0.09% 3,207,960
2015-09-11 2015-09-09 1.390 2,385,000 -33,000 0.09% 3,315,150
2015-09-10 2015-09-08 1.280 2,418,000 -60,000 0.09% 3,095,040
2015-09-02 2015-08-31 1.280 2,478,000 -36,000 0.09% 3,171,840
2015-09-01 2015-08-28 1.370 2,514,000 +39,000 0.09% 3,444,180
2015-08-31 2015-08-27 1.420 2,475,000 +3,000 0.09% 3,514,500
2015-08-27 2015-08-25 1.170 2,472,000 -30,000 0.09% 2,892,240
2015-08-25 2015-08-21 1.320 2,502,000 +144,000 0.09% 3,302,640
2015-08-24 2015-08-20 1.460 2,358,000 +3,000 0.08% 3,442,680
2015-08-21 2015-08-19 1.500 2,355,000 -66,000 0.08% 3,532,500
2015-08-20 2015-08-18 1.490 2,421,000 +57,000 0.09% 3,607,290
2015-08-19 2015-08-17 1.590 2,364,000 -108,000 0.09% 3,758,760
2015-08-17 2015-08-13 1.500 2,472,000 -12,000 0.09% 3,708,000
2015-08-14 2015-08-12 1.450 2,484,000 +30,000 0.09% 3,601,800
2015-08-13 2015-08-11 1.510 2,454,000 -42,000 0.09% 3,705,540
2015-08-12 2015-08-10 1.540 2,496,000 -63,000 0.09% 3,843,840
2015-08-11 2015-08-07 1.600 2,559,000 +183,000 0.09% 4,094,400
2015-08-10 2015-08-06 1.720 2,376,000 -162,000 0.09% 4,086,720
2015-08-07 2015-08-05 1.660 2,538,000 -135,000 0.09% 4,213,080
2015-08-06 2015-08-04 1.500 2,673,000 +6,000 0.10% 4,009,500
2015-08-05 2015-08-03 1.520 2,667,000 -24,000 0.10% 4,053,840
2015-08-04 2015-07-31 1.570 2,691,000 +33,000 0.10% 4,224,870
2015-08-03 2015-07-30 1.540 2,658,000 +9,000 0.10% 4,093,320
2015-07-31 2015-07-29 1.600 2,649,000 -48,000 0.10% 4,238,400
2015-07-30 2015-07-28 1.550 2,697,000 -33,000 0.10% 4,180,350
2015-07-29 2015-07-27 1.500 2,730,000 +189,000 0.10% 4,095,000
2015-07-28 2015-07-24 1.720 2,541,000 +141,000 0.09% 4,370,520
2015-07-27 2015-07-23 1.780 2,400,000 +48,000 0.09% 4,272,000
2015-07-24 2015-07-22 1.760 2,352,000 +33,000 0.08% 4,139,520
2015-07-23 2015-07-21 1.870 2,319,000 -60,000 0.08% 4,336,530
2015-07-22 2015-07-20 1.870 2,379,000 +3,000 0.09% 4,448,730
2015-07-21 2015-07-17 1.860 2,376,000 +21,000 0.09% 4,419,360
2015-07-20 2015-07-16 1.870 2,355,000 -21,000 0.08% 4,403,850
2015-07-17 2015-07-15 1.790 2,376,000 +171,000 0.09% 4,253,040
2015-07-16 2015-07-14 1.940 2,205,000 +345,000 0.08% 4,277,700
2015-07-15 2015-07-13 1.800 1,860,000 +18,000 0.07% 3,348,000
2015-07-14 2015-07-10 1.710 1,842,000 +147,000 0.07% 3,149,820
2015-07-13 2015-07-09 1.680 1,695,000 -201,000 0.06% 2,847,600
2015-07-09 2015-07-07 1.420 1,896,000 -147,000 0.07% 2,692,320
2015-07-08 2015-07-06 1.590 2,043,000 +162,000 0.07% 3,248,370
2015-07-07 2015-07-03 1.930 1,881,000 +132,000 0.07% 3,630,330
2015-07-06 2015-07-02 2.130 1,749,000 +27,000 0.06% 3,725,370
2015-07-03 2015-06-30 2.160 1,722,000 -66,000 0.06% 3,719,520
2015-07-02 2015-06-29 2.070 1,788,000 +333,000 0.06% 3,701,160
2015-06-30 2015-06-26 2.440 1,455,000 -87,000 0.05% 3,550,200
2015-06-29 2015-06-25 2.510 1,542,000 +21,000 0.06% 3,870,420
2015-06-26 2015-06-24 2.590 1,521,000 -9,000 0.05% 3,939,390
2015-06-25 2015-06-23 2.650 1,530,000 -147,000 0.06% 4,054,500
2015-06-24 2015-06-22 2.500 1,677,000 +15,000 0.06% 4,192,500
2015-06-23 2015-06-19 2.440 1,662,000 +30,000 0.06% 4,055,280
2015-06-22 2015-06-18 2.530 1,632,000 -9,000 0.06% 4,128,960
2015-06-19 2015-06-17 2.550 1,641,000 -189,000 0.06% 4,184,550
2015-06-18 2015-06-16 2.300 1,830,000 +135,000 0.07% 4,209,000
2015-06-17 2015-06-15 2.460 1,695,000 +81,000 0.06% 4,169,700
2015-06-16 2015-06-12 2.600 1,614,000 +111,000 0.06% 4,196,400
2015-06-15 2015-06-11 2.530 1,503,000 -15,000 0.05% 3,802,590
2015-06-12 2015-06-10 2.500 1,518,000 -45,000 0.05% 3,795,000
2015-06-11 2015-06-09 2.500 1,563,000 +144,000 0.06% 3,907,500
2015-06-10 2015-06-08 2.680 1,419,000 +27,000 0.05% 3,802,920
2015-06-09 2015-06-05 2.770 1,392,000 +459,000 0.05% 3,855,840
2015-06-08 2015-06-04 3.050 933,000 +327,000 0.03% 2,845,650
2015-06-05 2015-06-03 3.510 606,000 -36,000 0.02% 2,127,060
2015-06-04 2015-06-02 3.870 642,000 +45,000 0.02% 2,484,540
2015-06-03 2015-06-01 4.010 597,000 -102,000 0.02% 2,393,970
2015-06-02 2015-05-29 3.970 699,000 -72,000 0.03% 2,775,030
2015-06-01 2015-05-28 3.720 771,000 -105,000 0.03% 2,868,120
2015-05-28 2015-05-26 3.400 876,000 -21,000 0.03% 2,978,400
2015-05-27 2015-05-22 3.380 897,000 -9,000 0.03% 3,031,860
2015-05-26 2015-05-21 3.420 906,000 -15,000 0.03% 3,098,520
2015-05-22 2015-05-20 3.470 921,000 +48,000 0.03% 3,195,870
2015-05-21 2015-05-19 3.550 873,000 +60,000 0.03% 3,099,150
2015-05-20 2015-05-18 3.500 813,000 -195,000 0.03% 2,845,500
2015-05-18 2015-05-14 3.270 1,008,000 -159,000 0.04% 3,296,160
2015-05-15 2015-05-13 3.140 1,167,000 -135,000 0.04% 3,664,380
2015-05-14 2015-05-12 2.980 1,302,000 +78,000 0.05% 3,879,960
2015-05-13 2015-05-11 3.090 1,224,000 -195,000 0.04% 3,782,160
2015-05-12 2015-05-08 3.010 1,419,000 -15,000 0.05% 4,271,190
2015-05-11 2015-05-07 2.880 1,434,000 +237,000 0.05% 4,129,920
2015-05-08 2015-05-06 3.100 1,197,000 +87,000 0.04% 3,710,700
2015-05-07 2015-05-05 3.200 1,110,000 +276,000 0.04% 3,552,000
2015-05-06 2015-05-04 3.290 834,000 -51,000 0.03% 2,743,860
2015-05-05 2015-04-30 3.120 885,000 -219,000 0.03% 2,761,200
2015-05-04 2015-04-29 3.030 1,104,000 +63,000 0.04% 3,345,120
2015-04-30 2015-04-28 3.050 1,041,000 +141,000 0.04% 3,175,050
2015-04-29 2015-04-27 3.160 900,000 -21,000 0.03% 2,844,000
2015-04-28 2015-04-24 3.140 921,000 -15,000 0.03% 2,891,940
2015-04-27 2015-04-23 3.110 936,000 +189,000 0.03% 2,910,960
2015-04-24 2015-04-22 3.220 747,000 -174,000 0.03% 2,405,340
2015-04-23 2015-04-21 3.010 921,000 +213,000 0.03% 2,772,210
2015-04-22 2015-04-20 2.910 708,000 +87,000 0.03% 2,060,280
2015-04-21 2015-04-17 3.100 621,000 +63,000 0.02% 1,925,100
2015-04-20 2015-04-16 3.290 558,000 -39,000 0.02% 1,835,820
2015-04-17 2015-04-15 3.000 597,000 +87,000 0.02% 1,791,000
2015-04-16 2015-04-14 3.070 510,000 +108,000 0.02% 1,565,700
2015-04-15 2015-04-13 3.260 402,000 +99,000 0.01% 1,310,520
2015-04-14 2015-04-10 3.290 303,000 +33,000 0.01% 996,870
2015-04-13 2015-04-09 3.290 270,000 +6,000 0.01% 888,300
2015-04-10 2015-04-08 3.540 264,000 -99,000 0.01% 934,560
2015-04-09 2015-04-02 3.200 363,000 +48,000 0.01% 1,161,600
2015-04-08 2015-04-01 2.990 315,000 -21,000 0.01% 941,850
2015-04-01 2015-03-30 2.850 336,000 -33,000 0.01% 957,600
2015-03-30 2015-03-26 2.580 369,000 -15,000 0.01% 952,020
2015-03-27 2015-03-25 2.750 384,000 +45,000 0.01% 1,056,000
2015-03-26 2015-03-24 2.550 339,000 -36,000 0.01% 864,450
2015-03-25 2015-03-23 2.480 375,000 +36,000 0.01% 930,000
2015-03-24 2015-03-20 2.470 339,000 -12,000 0.01% 837,330
2015-03-23 2015-03-19 2.310 351,000 -81,000 0.01% 810,810
2015-03-18 2015-03-16 2.290 432,000 +6,000 0.02% 989,280
2015-03-17 2015-03-13 2.170 426,000 +90,000 0.02% 924,420
2015-03-16 2015-03-12 2.200 336,000 +48,000 0.01% 739,200
2015-03-13 2015-03-11 2.170 288,000 -21,000 0.01% 624,960
2015-03-12 2015-03-10 2.200 309,000 -12,000 0.01% 679,800
2015-03-11 2015-03-09 2.070 321,000 -27,000 0.01% 664,470
2015-03-10 2015-03-06 2.100 348,000 +24,000 0.01% 730,800
2015-03-09 2015-03-05 2.130 324,000 -33,000 0.01% 690,120
2015-03-06 2015-03-04 2.150 357,000 -48,000 0.01% 767,550
2015-03-05 2015-03-03 2.110 405,000 +18,000 0.01% 854,550
2015-03-02 2015-02-26 2.020 387,000 -9,000 0.01% 781,740
2015-02-27 2015-02-25 2.020 396,000 +36,000 0.01% 799,920
2015-02-26 2015-02-24 2.120 360,000 +15,000 0.01% 763,200
2015-02-25 2015-02-23 2.120 345,000 +30,000 0.01% 731,400
2015-02-24 2015-02-18 2.130 315,000 +15,000 0.01% 670,950
2015-02-17 2015-02-13 2.180 300,000 +6,000 0.01% 654,000
2015-02-16 2015-02-12 2.120 294,000 -30,000 0.01% 623,280
2015-02-09 2015-02-05 2.260 324,000 -51,000 0.01% 732,240
2015-02-06 2015-02-04 2.400 375,000 -9,000 0.01% 900,000
2015-02-05 2015-02-03 2.390 384,000 -42,000 0.01% 917,760
2015-02-02 2015-01-29 2.150 426,000 -30,000 0.02% 915,900
2015-01-30 2015-01-28 2.210 456,000 +60,000 0.02% 1,007,760
2015-01-26 2015-01-22 1.940 396,000 -12,000 0.01% 768,240
2015-01-23 2015-01-21 1.910 408,000 +48,000 0.01% 779,280
2015-01-22 2015-01-20 1.900 360,000 +51,000 0.01% 684,000
2015-01-21 2015-01-19 1.930 309,000 -6,000 0.01% 596,370
2015-01-20 2015-01-16 2.000 315,000 -15,000 0.01% 630,000
2015-01-19 2015-01-15 1.920 330,000 -33,000 0.01% 633,600
2015-01-15 2015-01-13 1.870 363,000 -12,000 0.01% 678,810
2015-01-13 2015-01-09 1.880 375,000 -18,000 0.01% 705,000
2015-01-12 2015-01-08 1.800 393,000 -27,000 0.01% 707,400
2015-01-09 2015-01-07 1.790 420,000 -27,000 0.02% 751,800
2015-01-08 2015-01-06 1.740 447,000 +48,000 0.02% 777,780
2015-01-07 2015-01-05 1.780 399,000 +27,000 0.01% 710,220
2015-01-05 2014-12-31 1.920 372,000 +21,000 0.01% 714,240
2015-01-02 2014-12-29 1.790 351,000 +12,000 0.01% 628,290
2014-12-23 2014-12-19 1.800 339,000 +30,000 0.01% 610,200
2014-12-11 2014-12-09 1.980 309,000 +21,000 0.01% 611,820
2014-12-10 2014-12-08 2.030 288,000 -12,000 0.01% 584,640
2014-12-09 2014-12-05 1.940 300,000 +30,000 0.01% 582,000
2014-12-08 2014-12-04 1.990 270,000 +15,000 0.01% 537,300
2014-12-05 2014-12-03 1.950 255,000 +9,000 0.01% 497,250
2014-11-28 2014-11-26 2.180 246,000 -15,000 0.01% 536,280
2014-11-24 2014-11-20 2.200 261,000 +27,000 0.01% 574,200
2014-11-14 2014-11-12 2.240 234,000 -42,000 0.01% 524,160
2014-11-13 2014-11-11 2.230 276,000 -51,000 0.01% 615,480
2014-11-12 2014-11-10 2.230 327,000 +30,000 0.01% 729,210
2014-11-11 2014-11-07 2.380 297,000 +21,000 0.01% 706,860
2014-11-10 2014-11-06 2.410 276,000 +21,000 0.01% 665,160
2014-11-07 2014-11-05 2.400 255,000 -30,000 0.01% 612,000
2014-11-06 2014-11-04 2.400 285,000 +18,000 0.01% 684,000
2014-11-05 2014-11-03 2.430 267,000 -222,000 0.01% 648,810
2014-11-04 2014-10-31 2.400 489,000 -21,000 0.02% 1,173,600
2014-11-03 2014-10-30 2.320 510,000 -6,000 0.02% 1,183,200
2014-10-31 2014-10-29 2.380 516,000 -12,000 0.02% 1,228,080
2014-10-30 2014-10-28 2.160 528,000 -45,000 0.02% 1,140,480
2014-10-29 2014-10-27 1.900 573,000 -6,000 0.02% 1,088,700
2014-10-28 2014-10-24 1.960 579,000 -15,000 0.02% 1,134,840
2014-10-27 2014-10-23 1.920 594,000 -21,000 0.02% 1,140,480
2014-10-24 2014-10-22 1.950 615,000 -54,000 0.02% 1,199,250
2014-10-23 2014-10-21 1.730 669,000 -18,000 0.02% 1,157,370
2014-10-16 2014-10-14 1.700 687,000 +21,000 0.02% 1,167,900
2014-10-09 2014-10-07 1.750 666,000 -9,000 0.02% 1,165,500
2014-10-06 2014-09-30 1.760 675,000 -42,000 0.02% 1,188,000
2014-10-03 2014-09-29 1.620 717,000 +21,000 0.03% 1,161,540
2014-09-30 2014-09-26 1.690 696,000 +51,000 0.03% 1,176,240
2014-09-25 2014-09-23 1.760 645,000 +21,000 0.02% 1,135,200
2014-09-23 2014-09-19 1.790 624,000 -24,000 0.02% 1,116,960
2014-09-19 2014-09-17 1.860 648,000 -12,000 0.02% 1,205,280
2014-09-18 2014-09-16 1.820 660,000 +12,000 0.02% 1,201,200
2014-09-16 2014-09-12 1.770 648,000 -39,000 0.02% 1,146,960
2014-09-15 2014-09-11 1.770 687,000 +9,000 0.02% 1,215,990
2014-09-04 2014-09-02 1.890 678,000 +6,000 0.02% 1,281,420
2014-09-02 2014-08-29 1.850 672,000 -12,000 0.02% 1,243,200
2014-09-01 2014-08-28 1.770 684,000 +12,000 0.02% 1,210,680
2014-08-29 2014-08-27 1.830 672,000 +21,000 0.02% 1,229,760
2014-08-26 2014-08-22 1.900 651,000 -72,000 0.02% 1,236,900
2014-08-21 2014-08-19 1.910 723,000 -60,000 0.03% 1,380,930
2014-08-15 2014-08-13 1.930 783,000 -24,000 0.03% 1,511,190
2014-08-12 2014-08-08 1.890 807,000 +30,000 0.03% 1,525,230
2014-08-11 2014-08-07 2.000 777,000 +135,000 0.03% 1,554,000
2014-08-07 2014-08-05 2.080 642,000 -12,000 0.02% 1,335,360
2014-08-06 2014-08-04 2.080 654,000 +42,000 0.02% 1,360,320
2014-08-04 2014-07-31 2.100 612,000 +12,000 0.02% 1,285,200
2014-08-01 2014-07-30 2.110 600,000 +21,000 0.02% 1,266,000
2014-07-31 2014-07-29 2.140 579,000 +42,000 0.02% 1,239,060
2014-07-28 2014-07-24 2.140 537,000 +24,000 0.02% 1,149,180
2014-07-24 2014-07-22 2.130 513,000 -18,000 0.02% 1,092,690
2014-07-23 2014-07-21 2.100 531,000 -39,000 0.02% 1,115,100
2014-07-22 2014-07-18 2.080 570,000 +18,000 0.02% 1,185,600
2014-07-18 2014-07-16 2.070 552,000 -6,000 0.02% 1,142,640
2014-07-17 2014-07-15 2.110 558,000 +108,000 0.02% 1,177,380
2014-07-14 2014-07-10 2.180 450,000 +6,000 0.02% 981,000
2014-07-08 2014-07-04 2.160 444,000 +30,000 0.02% 959,040
2014-07-07 2014-07-03 2.210 414,000 +30,000 0.01% 914,940
2014-07-04 2014-07-02 2.200 384,000 +12,000 0.01% 844,800
2014-06-24 2014-06-20 2.170 372,000 +18,000 0.01% 807,240
2014-06-23 2014-06-19 2.170 354,000 +27,000 0.01% 768,180
2014-06-18 2014-06-16 2.220 327,000 +3,000 0.01% 725,940
2014-06-17 2014-06-13 2.320 324,000 +3,000 0.01% 751,680
2014-06-16 2014-06-12 2.330 321,000 +18,000 0.01% 747,930
2014-06-12 2014-06-10 2.400 303,000 -12,000 0.01% 727,200
2014-06-11 2014-06-09 2.300 315,000 +12,000 0.01% 724,500
2014-06-10 2014-06-06 2.310 303,000 +27,000 0.01% 699,930
2014-06-04 2014-05-30 2.420 276,000 -66,000 0.01% 667,920
2014-06-03 2014-05-29 2.130 342,000 -24,000 0.01% 728,460
2014-05-30 2014-05-28 2.200 366,000 +9,000 0.01% 805,200
2014-05-23 2014-05-21 1.890 357,000 -3,000 0.01% 674,730
2014-05-21 2014-05-19 1.930 360,000 -12,000 0.01% 694,800
2014-05-20 2014-05-16 1.830 372,000 -18,000 0.01% 680,760
2014-05-15 2014-05-13 1.810 390,000 +9,000 0.01% 705,900
2014-05-08 2014-05-05 1.770 381,000 +18,000 0.01% 674,370
2014-05-02 2014-04-29 1.740 363,000 +18,000 0.01% 631,620
2014-04-30 2014-04-28 1.800 345,000 +18,000 0.01% 621,000
2014-04-29 2014-04-25 1.970 327,000 -36,000 0.01% 644,190
2014-04-28 2014-04-24 1.960 363,000 -6,000 0.01% 711,480
2014-04-24 2014-04-22 1.910 369,000 +36,000 0.01% 704,790
2014-04-22 2014-04-16 1.790 333,000 +18,000 0.01% 596,070
2014-04-17 2014-04-15 1.870 315,000 +18,000 0.01% 589,050
2014-04-16 2014-04-14 1.930 297,000 +6,000 0.01% 573,210
2014-04-14 2014-04-10 2.200 291,000 -45,000 0.01% 640,200
2014-04-11 2014-04-09 2.020 336,000 +12,000 0.01% 678,720
2014-04-10 2014-04-08 2.110 324,000 -21,000 0.01% 683,640
2014-04-09 2014-04-07 2.060 345,000 +102,000 0.01% 710,700
2014-04-07 2014-04-03 2.380 243,000 -6,000 0.01% 578,340
2014-04-02 2014-03-31 2.400 249,000 -66,000 0.01% 597,600
2014-04-01 2014-03-28 2.340 315,000 -6,000 0.01% 737,100
2014-03-31 2014-03-27 2.480 321,000 -9,000 0.01% 796,080
2014-03-27 2014-03-25 2.720 330,000 -24,000 0.01% 897,600
2014-03-26 2014-03-24 2.820 354,000 +75,000 0.01% 998,280
2014-03-24 2014-03-20 3.040 279,000 +15,000 0.01% 848,160
2014-03-21 2014-03-19 3.200 264,000 +21,000 0.01% 844,800
2014-03-19 2014-03-17 3.170 243,000 -36,000 0.01% 770,310
2014-03-18 2014-03-14 3.080 279,000 -12,000 0.01% 859,320
2014-03-17 2014-03-13 3.170 291,000 +48,000 0.01% 922,470
2014-03-14 2014-03-12 3.360 243,000 -15,000 0.01% 816,480
2014-03-13 2014-03-11 3.450 258,000 +42,000 0.01% 890,100
2014-03-12 2014-03-10 3.540 216,000 +48,000 0.01% 764,640
2014-03-11 2014-03-07 3.160 168,000 -42,000 0.01% 530,880
2014-03-07 2014-03-05 2.870 210,000 +9,000 0.01% 602,700
2014-03-06 2014-03-04 2.940 201,000 -198,000 0.01% 590,940
2014-03-05 2014-03-03 2.690 399,000 -60,000 0.01% 1,073,310
2014-02-28 2014-02-26 2.490 459,000 -9,000 0.02% 1,142,910
2014-02-27 2014-02-25 2.360 468,000 +24,000 0.02% 1,104,480
2014-02-26 2014-02-24 2.530 444,000 +15,000 0.02% 1,123,320
2014-02-25 2014-02-21 2.540 429,000 -3,000 0.02% 1,089,660
2014-02-24 2014-02-20 2.570 432,000 -45,000 0.02% 1,110,240
2014-02-21 2014-02-19 2.590 477,000 -36,000 0.02% 1,235,430
2014-02-20 2014-02-18 2.500 513,000 +9,000 0.02% 1,282,500
2014-02-19 2014-02-17 2.500 504,000 -12,000 0.02% 1,260,000
2014-02-18 2014-02-14 2.500 516,000 -3,000 0.02% 1,290,000
2014-02-17 2014-02-13 2.440 519,000 +18,000 0.02% 1,266,360
2014-02-13 2014-02-11 2.340 501,000 +48,000 0.02% 1,172,340
2014-02-12 2014-02-10 2.530 453,000 +12,000 0.02% 1,146,090
2014-02-11 2014-02-07 2.570 441,000 +54,000 0.02% 1,133,370
2014-02-10 2014-02-06 2.310 387,000 -21,000 0.01% 893,970
2014-02-07 2014-02-05 2.140 408,000 +66,000 0.01% 873,120
2014-02-06 2014-02-04 2.040 342,000 -150,000 0.01% 697,680
2014-02-04 2014-01-28 1.880 492,000 +15,000 0.02% 924,960
2014-01-29 2014-01-27 1.900 477,000 +30,000 0.02% 906,300
2014-01-28 2014-01-24 1.890 447,000 +30,000 0.02% 844,830
2014-01-24 2014-01-22 1.980 417,000 -33,000 0.02% 825,660
2014-01-22 2014-01-20 1.980 450,000 +30,000 0.02% 891,000
2014-01-21 2014-01-17 2.060 420,000 -174,000 0.02% 865,200
2014-01-10 2014-01-08 1.880 594,000 -57,000 0.02% 1,116,720
2014-01-09 2014-01-07 1.830 651,000 -63,000 0.02% 1,191,330
2014-01-07 2014-01-03 1.890 714,000 +24,000 0.03% 1,349,460
2013-12-23 2013-12-19 1.870 690,000 -21,000 0.02% 1,290,300
2013-12-10 2013-12-06 1.820 711,000 +21,000 0.03% 1,294,020
2013-12-05 2013-12-03 1.880 690,000 +30,000 0.02% 1,297,200
2013-11-29 2013-11-27 2.010 660,000 +30,000 0.02% 1,326,600
2013-11-13 2013-11-11 2.000 630,000 +24,000 0.02% 1,260,000
2013-11-11 2013-11-07 2.040 606,000 -21,000 0.02% 1,236,240
2013-11-08 2013-11-06 1.950 627,000 +18,000 0.02% 1,222,650
2013-11-07 2013-11-05 2.060 609,000 -18,000 0.02% 1,254,540
2013-10-30 2013-10-28 1.940 627,000 -87,000 0.02% 1,216,380
2013-10-29 2013-10-25 1.870 714,000 +45,000 0.03% 1,335,180
2013-10-28 2013-10-24 2.000 669,000 -6,000 0.02% 1,338,000
2013-10-25 2013-10-23 2.120 675,000 -36,000 0.02% 1,431,000
2013-10-24 2013-10-22 2.040 711,000 +18,000 0.03% 1,450,440
2013-10-23 2013-10-21 1.870 693,000 +24,000 0.02% 1,295,910
2013-10-22 2013-10-18 1.910 669,000 -108,000 0.02% 1,277,790
2013-10-18 2013-10-16 1.840 777,000 -21,000 0.03% 1,429,680
2013-10-17 2013-10-15 1.810 798,000 -252,000 0.03% 1,444,380
2013-10-15 2013-10-10 1.520 1,050,000 +30,000 0.04% 1,596,000
2013-10-10 2013-10-08 1.550 1,020,000 -21,000 0.04% 1,581,000
2013-10-09 2013-10-07 1.530 1,041,000 -90,000 0.04% 1,592,730
2013-09-26 2013-09-24 1.400 1,131,000 +30,000 0.04% 1,583,400
2013-09-13 2013-09-11 1.520 1,101,000 -9,000 0.04% 1,673,520
2013-09-12 2013-09-10 1.560 1,110,000 -63,000 0.04% 1,731,600
2013-09-11 2013-09-09 1.450 1,173,000 -87,000 0.04% 1,700,850
2013-09-10 2013-09-06 1.400 1,260,000 -60,000 0.05% 1,764,000
2013-09-04 2013-09-02 1.320 1,320,000 +120,000 0.05% 1,742,400
2013-08-30 2013-08-28 1.320 1,200,000 -243,000 0.04% 1,584,000
2013-08-29 2013-08-27 1.380 1,443,000 +42,000 0.05% 1,991,340
2013-08-28 2013-08-26 1.350 1,401,000 -21,000 0.05% 1,891,350
2013-08-26 2013-08-22 1.350 1,422,000 -36,000 0.05% 1,919,700
2013-08-22 2013-08-20 1.350 1,458,000 -24,000 0.05% 1,968,300
2013-08-20 2013-08-16 1.430 1,482,000 +21,000 0.05% 2,119,260
2013-08-06 2013-08-02 1.430 1,461,000 +6,000 0.05% 2,089,230
2013-08-02 2013-07-31 1.450 1,455,000 +300,000 0.05% 2,109,750
2013-07-30 2013-07-26 1.400 1,155,000 -60,000 0.04% 1,617,000
2013-07-29 2013-07-25 1.450 1,215,000 +21,000 0.04% 1,761,750
2013-07-26 2013-07-24 1.470 1,194,000 +21,000 0.04% 1,755,180
2013-07-24 2013-07-22 1.510 1,173,000 +27,000 0.04% 1,771,230
2013-07-23 2013-07-19 1.410 1,146,000 -69,000 0.04% 1,615,860
2013-07-22 2013-07-18 1.440 1,215,000 -111,000 0.04% 1,749,600
2013-07-18 2013-07-16 1.360 1,326,000 -6,000 0.05% 1,803,360
2013-07-15 2013-07-11 1.290 1,332,000 +60,000 0.05% 1,718,280
2013-07-11 2013-07-09 1.310 1,272,000 +9,000 0.05% 1,666,320
2013-07-05 2013-07-03 1.260 1,263,000 -9,000 0.05% 1,591,380
2013-06-28 2013-06-26 1.240 1,272,000 +9,000 0.05% 1,577,280
2013-06-27 2013-06-25 1.210 1,263,000 +6,000 0.05% 1,528,230
2013-06-25 2013-06-21 1.330 1,257,000 +9,000 0.05% 1,671,810
2013-06-21 2013-06-19 1.300 1,248,000 +54,000 0.04% 1,622,400
2013-06-19 2013-06-17 1.350 1,194,000 +39,000 0.04% 1,611,900
2013-06-18 2013-06-14 1.310 1,155,000 -42,000 0.04% 1,513,050
2013-06-17 2013-06-13 1.210 1,197,000 -51,000 0.04% 1,448,370
2013-06-13 2013-06-10 1.160 1,248,000 -90,000 0.04% 1,447,680
2013-06-11 2013-06-07 1.110 1,338,000 +120,000 0.05% 1,485,180
2013-06-07 2013-06-05 1.200 1,218,000 -27,000 0.04% 1,461,600
2013-06-06 2013-06-04 1.240 1,245,000 +33,000 0.04% 1,543,800
2013-06-04 2013-05-31 1.430 1,212,000 -18,000 0.04% 1,733,160
2013-06-03 2013-05-30 1.420 1,230,000 -3,000 0.04% 1,746,600
2013-05-31 2013-05-29 1.500 1,233,000 -9,000 0.04% 1,849,500
2013-05-30 2013-05-28 1.470 1,242,000 -12,000 0.04% 1,825,740
2013-05-29 2013-05-27 1.500 1,254,000 -105,000 0.05% 1,881,000
2013-05-28 2013-05-24 1.280 1,359,000 -60,000 0.05% 1,739,520
2013-05-24 2013-05-22 1.300 1,419,000 -27,000 0.05% 1,844,700
2013-05-23 2013-05-21 1.310 1,446,000 +12,000 0.05% 1,894,260
2013-05-22 2013-05-20 1.160 1,434,000 -93,000 0.05% 1,663,440
2013-05-14 2013-05-10 1.030 1,527,000 +27,000 0.05% 1,572,810
2013-05-10 2013-05-08 1.020 1,500,000 -69,000 0.05% 1,530,000
2013-05-09 2013-05-07 0.940 1,569,000 +30,000 0.06% 1,474,860
2013-05-08 2013-05-06 0.860 1,539,000 +15,000 0.06% 1,323,540
2013-05-02 2013-04-29 0.880 1,524,000 +42,000 0.05% 1,341,120
2013-04-29 2013-04-25 0.950 1,482,000 +69,000 0.05% 1,407,900
2013-04-16 2013-04-12 0.860 1,413,000 -15,000 0.05% 1,215,180
2013-04-10 2013-04-08 0.810 1,428,000 +36,000 0.05% 1,156,680
2013-03-20 2013-03-18 0.940 1,392,000 +60,000 0.05% 1,308,480
2013-03-19 2013-03-15 0.970 1,332,000 +129,000 0.05% 1,292,040
2013-03-18 2013-03-14 1.070 1,203,000 +21,000 0.04% 1,287,210
2013-03-14 2013-03-12 1.030 1,182,000 +12,000 0.04% 1,217,460
2013-03-04 2013-02-28 1.190 1,170,000 +15,000 0.04% 1,392,300
2013-02-28 2013-02-26 1.030 1,155,000 +15,000 0.04% 1,189,650
2013-02-20 2013-02-18 1.340 1,140,000 -3,000 0.04% 1,527,600
2013-02-19 2013-02-15 1.340 1,143,000 +102,000 0.04% 1,531,620
2013-02-15 2013-02-08 1.330 1,041,000 -96,000 0.04% 1,384,530
2013-02-14 2013-02-07 1.360 1,137,000 -12,000 0.04% 1,546,320
2013-02-07 2013-02-05 1.340 1,149,000 -15,000 0.04% 1,539,660
2013-02-06 2013-02-04 1.450 1,164,000 +57,000 0.04% 1,687,800
2013-02-05 2013-02-01 1.470 1,107,000 +24,000 0.04% 1,627,290
2013-02-04 2013-01-31 1.290 1,083,000 -18,000 0.04% 1,397,070
2013-01-31 2013-01-29 1.290 1,101,000 +45,000 0.04% 1,420,290
2013-01-29 2013-01-25 1.330 1,056,000 +75,000 0.04% 1,404,480
2013-01-28 2013-01-24 1.770 981,000 -45,000 0.04% 1,736,370
2013-01-25 2013-01-23 1.800 1,026,000 +45,000 0.04% 1,846,800
2013-01-24 2013-01-22 1.820 981,000 +309,000 0.04% 1,785,420
2013-01-23 2013-01-21 1.650 672,000 +150,000 0.03% 1,108,800
2013-01-22 2013-01-18 1.450 522,000 +21,000 0.02% 756,900
2013-01-18 2013-01-16 1.190 501,000 +93,000 0.02% 596,190
2013-01-17 2013-01-15 1.200 408,000 +30,000 0.02% 489,600
2013-01-14 2013-01-10 1.000 378,000 +66,000 0.01% 378,000
2013-01-10 2013-01-08 1.010 312,000 +51,000 0.01% 315,120
2013-01-09 2013-01-07 0.940 261,000 -30,000 0.01% 245,340
2013-01-07 2013-01-03 0.840 291,000 -12,000 0.01% 244,440
2013-01-04 2013-01-02 0.880 303,000 +12,000 0.01% 266,640
2013-01-03 2012-12-31 0.880 291,000 +60,000 0.01% 256,080
2012-12-12 2012-12-10 0.690 231,000 +30,000 0.01% 159,390
2012-10-05 2012-10-03 0.770 201,000 -21,000 0.01% 154,770
2012-10-03 2012-09-27 0.780 222,000 -21,000 0.01% 173,160
2012-09-26 2012-09-24 0.770 243,000 +42,000 0.01% 187,110
2012-09-25 2012-09-21 0.790 201,000 -84,000 0.01% 158,790
2012-09-21 2012-09-19 0.750 285,000 -93,000 0.01% 213,750
2012-09-20 2012-09-18 0.790 378,000 +141,000 0.01% 298,620
2012-09-18 2012-09-14 0.790 237,000 +42,000 0.01% 187,230
2012-09-14 2012-09-12 0.760 195,000 -30,000 0.01% 148,200
2012-09-13 2012-09-11 0.670 225,000 +30,000 0.01% 150,750
2012-09-11 2012-09-07 0.570 195,000 -30,000 0.01% 111,150
2012-09-10 2012-09-06 0.550 225,000 +30,000 0.01% 123,750
2012-09-07 2012-09-05 0.540 195,000 -6,000 0.01% 105,300
2012-07-25 2012-07-23 0.860 201,000 -6,000 0.01% 172,860
2012-06-18 2012-06-14 0.930 207,000 -18,000 0.01% 192,510
2012-06-07 2012-06-05 0.930 225,000 -60,000 0.01% 209,250
2012-06-01 2012-05-30 0.880 285,000 -60,000 0.01% 250,800
2012-04-27 2012-04-25 1.250 345,000 -12,000 0.01% 431,250
2012-04-23 2012-04-19 1.270 357,000 -12,000 0.01% 453,390
2012-04-10 2012-04-03 1.280 369,000 -12,000 0.01% 472,320
2012-04-02 2012-03-29 1.350 381,000 +12,000 0.01% 514,350
2012-03-30 2012-03-28 1.410 369,000 -33,000 0.01% 520,290
2012-03-29 2012-03-27 1.200 402,000 +90,000 0.02% 482,400
2012-03-23 2012-03-21 1.360 312,000 -9,000 0.01% 424,320
2012-03-16 2012-03-14 1.500 321,000 -42,000 0.01% 481,500
2012-03-14 2012-03-12 1.490 363,000 +27,000 0.01% 540,870
2012-03-13 2012-03-09 1.520 336,000 +33,000 0.01% 510,720
2012-03-05 2012-03-01 1.690 303,000 +18,000 0.01% 512,070
2012-02-27 2012-02-23 1.760 285,000 -12,000 0.01% 501,600
2012-02-24 2012-02-22 1.740 297,000 +12,000 0.01% 516,780
2012-02-10 2012-02-08 1.920 285,000 +6,000 0.01% 547,200
2012-02-06 2012-02-02 2.120 279,000 -15,000 0.01% 591,480
2012-02-03 2012-02-01 2.090 294,000 -15,000 0.01% 614,460
2012-01-26 2012-01-19 2.150 309,000 -9,000 0.01% 664,350
2012-01-16 2012-01-12 2.130 318,000 +30,000 0.01% 677,340
2011-10-06 2011-10-03 1.600 288,000 -30,000 0.01% 460,800
2011-09-22 2011-09-20 2.120 318,000 -3,000 0.01% 674,160
2011-08-19 2011-08-17 2.500 321,000 -3,000 0.01% 802,500
2011-08-18 2011-08-16 2.500 324,000 -3,000 0.01% 810,000
2011-08-10 2011-08-08 2.240 327,000 +3,000 0.01% 732,480
2011-07-19 2011-07-15 2.700 324,000 -6,000 0.01% 874,800
2011-07-15 2011-07-13 2.570 330,000 -15,000 0.01% 848,100
2011-07-13 2011-07-11 2.620 345,000 -48,000 0.01% 903,900
2011-07-11 2011-07-07 2.440 393,000 -12,000 0.01% 958,920
2011-06-28 2011-06-24 2.020 405,000 -9,000 0.02% 818,100
2011-06-22 2011-06-20 1.980 414,000 -30,000 0.02% 819,720
2011-06-20 2011-06-16 2.180 444,000 -51,000 0.02% 967,920
2011-06-02 2011-05-31 1.930 495,000 -21,000 0.02% 955,350
2011-06-01 2011-05-30 1.930 516,000 -6,000 0.02% 995,880
2011-05-31 2011-05-27 2.000 522,000 -66,000 0.02% 1,044,000
2011-05-30 2011-05-26 2.000 588,000 +57,000 0.02% 1,176,000
2011-05-23 2011-05-19 2.290 531,000 +6,000 0.02% 1,215,990
2011-05-19 2011-05-17 2.280 525,000 +9,000 0.02% 1,197,000
2011-05-16 2011-05-12 2.320 516,000 -45,000 0.02% 1,197,120
2011-05-13 2011-05-11 2.340 561,000 +24,000 0.02% 1,312,740
2011-05-12 2011-05-09 2.430 537,000 -15,000 0.02% 1,304,910
2011-05-11 2011-05-06 2.310 552,000 +15,000 0.02% 1,275,120
2011-05-04 2011-04-29 2.440 537,000 +30,000 0.02% 1,310,280
2011-04-27 2011-04-21 2.530 507,000 -15,000 0.02% 1,282,710
2011-04-26 2011-04-20 2.550 522,000 -21,000 0.02% 1,331,100
2011-04-21 2011-04-19 2.570 543,000 +45,000 0.02% 1,395,510
2011-04-20 2011-04-18 2.600 498,000 -30,000 0.02% 1,294,800
2011-04-18 2011-04-14 2.600 528,000 +30,000 0.02% 1,372,800
2011-04-14 2011-04-12 2.590 498,000 -24,000 0.02% 1,289,820
2011-04-11 2011-04-07 2.700 522,000 -12,000 0.02% 1,409,400
2011-04-07 2011-04-04 2.660 534,000 +21,000 0.02% 1,420,440
2011-04-06 2011-04-01 2.750 513,000 +60,000 0.02% 1,410,750
2011-04-01 2011-03-30 2.600 453,000 +12,000 0.02% 1,177,800
2011-03-25 2011-03-23 2.600 441,000 +15,000 0.02% 1,146,600
2011-03-10 2011-03-08 2.680 426,000 +12,000 0.02% 1,141,680
2011-02-24 2011-02-22 2.740 414,000 -12,000 0.02% 1,134,360
2011-02-23 2011-02-21 2.740 426,000 +30,000 0.02% 1,167,240
2011-02-09 2011-02-07 2.860 396,000 +12,000 0.01% 1,132,560
2011-02-07 2011-01-31 2.820 384,000 -18,000 0.01% 1,082,880
2011-01-20 2011-01-18 2.950 402,000 +18,000 0.02% 1,185,900
2011-01-14 2011-01-12 3.050 384,000 -9,000 0.01% 1,171,200
2011-01-13 2011-01-11 3.020 393,000 +60,000 0.01% 1,186,860
2011-01-04 2010-12-31 3.290 333,000 -30,000 0.01% 1,095,570
2010-12-28 2010-12-22 3.070 363,000 +6,000 0.01% 1,114,410
2010-12-23 2010-12-21 3.150 357,000 -18,000 0.01% 1,124,550
2010-12-22 2010-12-20 3.020 375,000 -27,000 0.01% 1,132,500
2010-12-21 2010-12-17 2.940 402,000 -21,000 0.02% 1,181,880
2010-12-15 2010-12-13 2.890 423,000 -3,000 0.02% 1,222,470
2010-12-13 2010-12-09 2.900 426,000 +15,000 0.02% 1,235,400
2010-12-07 2010-12-03 2.890 411,000 -6,000 0.02% 1,187,790
2010-12-02 2010-11-30 2.920 417,000 +6,000 0.02% 1,217,640
2010-11-29 2010-11-25 2.900 411,000 +12,000 0.02% 1,191,900
2010-11-25 2010-11-23 2.860 399,000 +18,000 0.01% 1,141,140
2010-11-24 2010-11-22 2.920 381,000 +12,000 0.01% 1,112,520
2010-11-23 2010-11-19 2.960 369,000 -6,000 0.01% 1,092,240
2010-11-18 2010-11-16 2.900 375,000 +27,000 0.01% 1,087,500
2010-11-16 2010-11-12 3.060 348,000 +21,000 0.01% 1,064,880
2010-11-15 2010-11-11 3.150 327,000 -15,000 0.01% 1,030,050
2010-11-12 2010-11-10 3.080 342,000 +30,000 0.01% 1,053,360
2010-11-10 2010-11-08 3.240 312,000 -12,000 0.01% 1,010,880
2010-11-09 2010-11-05 3.350 324,000 -9,000 0.01% 1,085,400
2010-11-05 2010-11-03 3.150 333,000 +12,000 0.01% 1,048,950
2010-11-04 2010-11-02 3.140 321,000 +6,000 0.01% 1,007,940
2010-10-29 2010-10-27 3.090 315,000 -12,000 0.01% 973,350
2010-10-20 2010-10-18 3.400 327,000 +15,000 0.01% 1,111,800
2010-10-18 2010-10-14 3.390 312,000 +12,000 0.01% 1,057,680
2010-10-15 2010-10-13 3.550 300,000 -12,000 0.01% 1,065,000
2010-10-14 2010-10-12 3.510 312,000 +12,000 0.01% 1,095,120
2010-10-12 2010-10-08 3.470 300,000 +9,000 0.01% 1,041,000
2010-10-11 2010-10-07 3.490 291,000 -57,000 0.01% 1,015,590
2010-10-06 2010-10-04 3.040 348,000 -18,000 0.01% 1,057,920
2010-10-05 2010-09-30 3.130 366,000 +6,000 0.01% 1,145,580
2010-09-29 2010-09-27 2.940 360,000 +21,000 0.01% 1,058,400
2010-09-28 2010-09-24 3.010 339,000 -12,000 0.01% 1,020,390
2010-09-27 2010-09-22 2.980 351,000 +6,000 0.01% 1,045,980
2010-09-22 2010-09-20 3.060 345,000 -12,000 0.01% 1,055,700
2010-09-20 2010-09-16 2.970 357,000 -9,000 0.01% 1,060,290
2010-09-17 2010-09-15 3.060 366,000 -12,000 0.01% 1,119,960
2010-09-16 2010-09-14 3.040 378,000 +21,000 0.01% 1,149,120
2010-09-15 2010-09-13 3.110 357,000 +21,000 0.01% 1,110,270
2010-09-14 2010-09-10 3.090 336,000 +42,000 0.01% 1,038,240
2010-09-13 2010-09-09 3.140 294,000 -12,000 0.01% 923,160
2010-09-10 2010-09-08 2.960 306,000 +12,000 0.01% 905,760
2010-08-17 2010-08-13 2.840 294,000 -162,000 0.01% 834,960
2010-08-11 2010-08-09 2.980 456,000 +18,000 0.02% 1,358,880
2010-08-10 2010-08-06 3.080 438,000 -12,000 0.02% 1,349,040
2010-08-04 2010-08-02 3.040 450,000 -39,000 0.02% 1,368,000
2010-08-03 2010-07-30 3.030 489,000 -24,000 0.02% 1,481,670
2010-08-02 2010-07-29 3.010 513,000 -9,000 0.02% 1,544,130
2010-07-30 2010-07-28 2.790 522,000 +9,000 0.02% 1,456,380
2010-07-29 2010-07-27 2.730 513,000 +159,000 0.02% 1,400,490
2010-07-28 2010-07-26 2.950 354,000 +21,000 0.01% 1,044,300
2010-07-27 2010-07-23 3.120 333,000 -24,000 0.01% 1,038,960
2010-07-26 2010-07-22 2.880 357,000 -3,000 0.01% 1,028,160
2010-07-23 2010-07-21 2.840 360,000 -3,000 0.01% 1,022,400
2010-07-22 2010-07-20 2.800 363,000 +3,000 0.01% 1,016,400
2010-07-21 2010-07-19 2.850 360,000 +21,000 0.01% 1,026,000
2010-07-19 2010-07-15 3.000 339,000 +9,000 0.01% 1,017,000
2010-07-15 2010-07-13 3.440 330,000 -9,000 0.01% 1,135,200
2010-06-30 2010-06-28 3.580 339,000 -30,000 0.01% 1,213,620
2010-06-29 2010-06-25 3.540 369,000 -6,000 0.01% 1,306,260
2010-06-28 2010-06-24 3.580 375,000 -21,000 0.01% 1,342,500
2010-06-24 2010-06-22 3.690 396,000 +6,000 0.01% 1,461,240
2010-06-22 2010-06-18 3.610 390,000 +9,000 0.01% 1,407,900
2010-06-21 2010-06-17 3.700 381,000 -36,000 0.01% 1,409,700
2010-06-17 2010-06-14 3.720 417,000 +9,000 0.02% 1,551,240
2010-06-15 2010-06-11 3.600 408,000 -24,000 0.02% 1,468,800
2010-06-11 2010-06-09 3.520 432,000 +21,000 0.02% 1,520,640
2010-06-08 2010-06-04 3.610 411,000 +33,000 0.02% 1,483,710
2010-06-07 2010-06-03 3.600 378,000 -18,000 0.01% 1,360,800
2010-06-04 2010-06-02 3.640 396,000 +24,000 0.01% 1,441,440
2010-06-01 2010-05-28 4.080 372,000 +3,000 0.01% 1,517,760
2010-05-31 2010-05-27 3.990 369,000 +51,000 0.01% 1,472,310
2010-05-28 2010-05-26 3.720 318,000 +15,000 0.01% 1,182,960
2010-05-27 2010-05-25 3.730 303,000 +90,000 0.01% 1,130,190
2010-05-26 2010-05-24 4.060 213,000 +15,000 0.01% 864,780
2010-05-25 2010-05-20 3.900 198,000 -15,000 0.01% 772,200
2010-05-24 2010-05-19 3.860 213,000 +21,000 0.01% 822,180
2010-05-20 2010-05-18 4.000 192,000 -18,000 0.01% 768,000
2010-05-19 2010-05-17 4.210 210,000 +3,000 0.01% 884,100
2010-05-18 2010-05-14 4.540 207,000 -3,000 0.01% 939,780
2010-05-17 2010-05-13 4.790 210,000 -3,000 0.01% 1,005,900
2010-05-13 2010-05-11 4.910 213,000 -6,000 0.01% 1,045,830
2010-05-12 2010-05-10 5.160 219,000 +27,000 0.01% 1,130,040
2010-05-11 2010-05-07 4.980 192,000 +12,000 0.01% 956,160
2010-05-07 2010-05-05 5.210 180,000 -12,000 0.01% 937,800
2010-05-06 2010-05-04 5.210 192,000 -30,000 0.01% 1,000,320
2010-05-05 2010-05-03 5.250 222,000 +30,000 0.01% 1,165,500
2010-05-03 2010-04-29 5.270 192,000 -21,000 0.01% 1,011,840
2010-04-29 2010-04-27 5.480 213,000 -6,000 0.01% 1,167,240
2010-04-28 2010-04-26 5.480 219,000 -33,000 0.01% 1,200,120
2010-04-27 2010-04-23 5.400 252,000 +3,000 0.01% 1,360,800
2010-04-26 2010-04-22 5.570 249,000 +18,000 0.01% 1,386,930
2010-04-23 2010-04-21 5.610 231,000 -18,000 0.01% 1,295,910
2010-04-21 2010-04-19 5.610 249,000 +33,000 0.01% 1,396,890
2010-04-20 2010-04-16 5.850 216,000 -36,000 0.01% 1,263,600
2010-04-16 2010-04-14 5.600 252,000 +6,000 0.01% 1,411,200
2010-04-15 2010-04-13 5.760 246,000 +33,000 0.01% 1,416,960
2010-04-14 2010-04-12 5.770 213,000 +15,000 0.01% 1,229,010
2010-04-13 2010-04-09 5.500 198,000 +36,000 0.01% 1,089,000
2010-04-12 2010-04-08 5.630 162,000 +3,000 0.01% 912,060
2010-04-09 2010-04-07 5.650 159,000 +18,000 0.01% 898,350
2010-03-31 2010-03-29 5.860 141,000 +9,000 0.01% 826,260
2010-03-30 2010-03-26 5.860 132,000 -9,000 0.00% 773,520
2010-03-29 2010-03-25 5.860 141,000 -3,000 0.01% 826,260
2010-03-26 2010-03-24 5.640 144,000 +12,000 0.01% 812,160
2010-03-25 2010-03-23 5.690 132,000 +15,000 0.00% 751,080
2010-03-24 2010-03-22 5.910 117,000 -9,000 0.00% 691,470
2010-03-23 2010-03-19 5.920 126,000 +24,000 0.00% 745,920
2010-03-22 2010-03-18 5.980 102,000 -9,000 0.00% 609,960
2010-03-19 2010-03-17 5.730 111,000 +12,000 0.00% 636,030
2010-03-18 2010-03-16 5.810 99,000 -9,000 0.00% 575,190
2010-03-17 2010-03-15 5.520 108,000 +3,000 0.00% 596,160
2010-03-16 2010-03-12 5.360 105,000 +12,000 0.00% 562,800
2010-03-15 2010-03-11 5.370 93,000 +18,000 0.00% 499,410
2010-03-12 2010-03-10 5.570 75,000 +9,000 0.00% 417,750
2010-03-10 2010-03-08 5.370 66,000 +6,000 0.00% 354,420
2010-03-09 2010-03-05 5.190 60,000 +3,000 0.00% 311,400
2010-03-08 2010-03-04 5.190 57,000 -12,000 0.00% 295,830
2010-03-04 2010-03-02 5.170 69,000 +6,000 0.00% 356,730
2010-03-03 2010-03-01 4.700 63,000 +6,000 0.00% 296,100
2010-03-01 2010-02-25 4.150 57,000 -6,000 0.00% 236,550
2010-02-26 2010-02-24 4.100 63,000 +6,000 0.00% 258,300
2010-02-12 2010-02-10 4.260 57,000 -33,000 0.00% 242,820
2010-02-10 2010-02-08 4.030 90,000 -3,000 0.00% 362,700
2010-02-09 2010-02-05 4.030 93,000 +18,000 0.00% 374,790
2010-02-08 2010-02-04 4.180 75,000 +21,000 0.00% 313,500
2010-01-28 2010-01-26 4.530 54,000 +3,000 0.00% 244,620
2010-01-26 2010-01-22 4.710 51,000 +24,000 0.00% 240,210
2010-01-21 2010-01-19 4.760 27,000 -9,000 0.00% 128,520
2010-01-19 2010-01-15 4.630 36,000 +9,000 0.00% 166,680
2010-01-18 2010-01-14 4.510 27,000 -18,000 0.00% 121,770
2010-01-15 2010-01-13 4.210 45,000 -6,000 0.00% 189,450
2010-01-13 2010-01-11 4.240 51,000 -9,000 0.00% 216,240
2010-01-12 2010-01-08 4.410 60,000 +6,000 0.00% 264,600
2010-01-08 2010-01-06 4.500 54,000 -6,000 0.00% 243,000
2010-01-05 2009-12-31 4.380 60,000 +39,000 0.00% 262,800
2009-12-02 2009-11-30 3.760 21,000 +21,000 0.00% 78,960
2009-11-12 2009-11-10 3.110 0 -9,000
2009-10-28 2009-10-23 2.810 9,000 -21,000 0.00% 25,290
2009-06-17 2009-06-15 1.210 30,000 -51,000 0.00% 36,300
2009-06-09 2009-06-05 1.080 81,000 -42,000 0.00% 87,480
2009-06-03 2009-06-01 1.060 123,000 +51,000 0.00% 130,380
2009-05-27 2009-05-25 1.000 72,000 +42,000 0.00% 72,000
2009-04-24 2009-04-22 0.780 30,000 -6,000 0.00% 23,400
2009-04-20 2009-04-16 0.750 36,000 +6,000 0.00% 27,000
2008-12-01 2008-11-27 0.430 30,000 -15,000 0.00% 12,900
2008-11-20 2008-11-18 0.440 45,000 +15,000 0.00% 19,800
2008-07-14 2008-07-10 1.600 30,000 -30,000 0.00% 48,000
2008-04-09 2008-04-07 0.960 60,000 +30,000 0.00% 57,600
2008-01-07 2008-01-03 2.600 30,000 -9,000 0.00% 78,000
2007-12-28 2007-12-24 2.490 39,000 +21,000 0.00% 97,110
2007-12-03 2007-11-29 2.800 18,000 -15,000 0.00% 50,400
2007-11-07 2007-11-05 3.100 33,000 -3,000 0.00% 102,300
2007-11-06 2007-11-02 3.190 36,000 -30,000 0.00% 114,840
2007-11-05 2007-11-01 3.060 66,000 -9,000 0.00% 201,960
2007-11-02 2007-10-31 3.220 75,000 +15,000 0.00% 241,500
2007-10-24 2007-10-22 2.080 60,000 +9,000 0.00% 124,800
2007-10-12 2007-10-10 2.510 51,000 -3,000 0.00% 128,010
2007-10-08 2007-10-04 2.510 54,000 -9,000 0.00% 135,540
2007-10-04 2007-10-02 2.480 63,000 +3,000 0.00% 156,240
2007-10-02 2007-09-27 2.210 60,000 -3,000 0.00% 132,600
2007-09-27 2007-09-24 2.020 63,000 +3,000 0.00% 127,260
2007-08-20 2007-08-16 2.150 60,000 -12,000 0.00% 129,000
2007-08-17 2007-08-15 2.300 72,000 -9,000 0.00% 165,600
2007-08-06 2007-08-02 2.490 81,000 -30,000 0.00% 201,690
2007-07-31 2007-07-27 2.510 111,000 +9,000 0.01% 278,610
2007-07-30 2007-07-26 2.510 102,000 +42,000 0.01% 256,020
2007-07-25 2007-07-23 2.770 60,000 -30,000 0.00% 166,200
2007-07-20 2007-07-18 2.300 90,000 +15,000 0.00% 207,000
2007-07-19 2007-07-17 2.350 75,000 +15,000 0.00% 176,250
2007-07-09 2007-07-05 2.470 60,000 +3,000 0.00% 148,200
2007-07-04 2007-06-29 2.460 57,000 +30,000 0.00% 140,220
2007-06-26 2007-06-22 2.450 27,000 0.00% 66,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top