History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 21,114,000 | +0 | 0.76% | 11,401,560 |
| 2025-10-13 | 2025-10-09 | 0.530 | 21,114,000 | +0 | 0.76% | 11,190,420 |
| 2025-10-10 | 2025-10-08 | 0.530 | 21,114,000 | +0 | 0.76% | 11,190,420 |
| 2025-10-09 | 2025-10-06 | 0.530 | 21,114,000 | +0 | 0.76% | 11,190,420 |
| 2025-10-08 | 2025-10-03 | 0.530 | 21,114,000 | +0 | 0.76% | 11,190,420 |
| 2025-10-06 | 2025-10-02 | 0.530 | 21,114,000 | +0 | 0.76% | 11,190,420 |
| 2025-10-03 | 2025-09-30 | 0.530 | 21,114,000 | +0 | 0.76% | 11,190,420 |
| 2025-10-02 | 2025-09-29 | 0.520 | 21,114,000 | +0 | 0.76% | 10,979,280 |
| 2025-09-30 | 2025-09-26 | 0.510 | 21,114,000 | +0 | 0.76% | 10,768,140 |
| 2025-09-29 | 2025-09-25 | 0.530 | 21,114,000 | +0 | 0.76% | 11,190,420 |
| 2025-09-26 | 2025-09-24 | 0.520 | 21,114,000 | +0 | 0.76% | 10,979,280 |
| 2025-09-25 | 2025-09-23 | 0.530 | 21,114,000 | +0 | 0.76% | 11,190,420 |
| 2025-09-24 | 2025-09-22 | 0.530 | 21,114,000 | +0 | 0.76% | 11,190,420 |
| 2025-09-23 | 2025-09-19 | 0.530 | 21,114,000 | +0 | 0.76% | 11,190,420 |
| 2025-09-22 | 2025-09-18 | 0.530 | 21,114,000 | +0 | 0.76% | 11,190,420 |
| 2025-09-19 | 2025-09-17 | 0.510 | 21,114,000 | +0 | 0.76% | 10,768,140 |
| 2025-09-18 | 2025-09-16 | 0.510 | 21,114,000 | +0 | 0.76% | 10,768,140 |
| 2025-09-17 | 2025-09-15 | 0.510 | 21,114,000 | +0 | 0.76% | 10,768,140 |
| 2025-09-16 | 2025-09-12 | 0.520 | 21,114,000 | +0 | 0.76% | 10,979,280 |
| 2025-09-15 | 2025-09-11 | 0.520 | 21,114,000 | +0 | 0.76% | 10,979,280 |
| 2025-09-12 | 2025-09-10 | 0.520 | 21,114,000 | +0 | 0.76% | 10,979,280 |
| 2025-09-11 | 2025-09-09 | 0.495 | 21,114,000 | +0 | 0.76% | 10,451,430 |
| 2025-09-10 | 2025-09-08 | 0.500 | 21,114,000 | +0 | 0.76% | 10,557,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 21,114,000 | +0 | 0.76% | 10,557,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 21,114,000 | +0 | 0.76% | 10,557,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 21,114,000 | +0 | 0.76% | 10,451,430 |
| 2025-09-04 | 2025-09-02 | 0.510 | 21,114,000 | +0 | 0.76% | 10,768,140 |
| 2025-09-03 | 2025-09-01 | 0.510 | 21,114,000 | +0 | 0.76% | 10,768,140 |
| 2025-09-02 | 2025-08-29 | 0.520 | 21,114,000 | +0 | 0.76% | 10,979,280 |
| 2025-09-01 | 2025-08-28 | 0.540 | 21,114,000 | +0 | 0.76% | 11,401,560 |
| 2025-08-29 | 2025-08-27 | 0.520 | 21,114,000 | +0 | 0.76% | 10,979,280 |
| 2025-08-28 | 2025-08-26 | 0.520 | 21,114,000 | +0 | 0.76% | 10,979,280 |
| 2025-08-27 | 2025-08-25 | 0.520 | 21,114,000 | +0 | 0.76% | 10,979,280 |
| 2025-08-26 | 2025-08-22 | 0.520 | 21,114,000 | +0 | 0.76% | 10,979,280 |
| 2025-08-25 | 2025-08-21 | 0.540 | 21,114,000 | +0 | 0.76% | 11,401,560 |
| 2025-08-22 | 2025-08-20 | 0.550 | 21,114,000 | +0 | 0.76% | 11,612,700 |
| 2025-08-21 | 2025-08-19 | 0.530 | 21,114,000 | +0 | 0.76% | 11,190,420 |
| 2025-08-20 | 2025-08-18 | 0.510 | 21,114,000 | +0 | 0.76% | 10,768,140 |
| 2025-08-19 | 2025-08-15 | 0.500 | 21,114,000 | +0 | 0.76% | 10,557,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 21,114,000 | +0 | 0.76% | 10,979,280 |
| 2025-08-15 | 2025-08-13 | 0.520 | 21,114,000 | +0 | 0.76% | 10,979,280 |
| 2025-08-14 | 2025-08-12 | 0.500 | 21,114,000 | +0 | 0.76% | 10,557,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 21,114,000 | +0 | 0.76% | 10,557,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 21,114,000 | +0 | 0.76% | 10,557,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 21,114,000 | +0 | 0.76% | 10,345,860 |
| 2025-08-08 | 2025-08-06 | 0.490 | 21,114,000 | +0 | 0.76% | 10,345,860 |
| 2025-08-07 | 2025-08-05 | 0.490 | 21,114,000 | +0 | 0.76% | 10,345,860 |
| 2025-08-06 | 2025-08-04 | 0.500 | 21,114,000 | +0 | 0.76% | 10,557,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 21,114,000 | +0 | 0.76% | 10,768,140 |
| 2025-08-04 | 2025-07-31 | 0.530 | 21,114,000 | +0 | 0.76% | 11,190,420 |
| 2025-08-01 | 2025-07-30 | 0.490 | 21,114,000 | +0 | 0.76% | 10,345,860 |
| 2025-07-31 | 2025-07-29 | 0.500 | 21,114,000 | +0 | 0.76% | 10,557,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 21,114,000 | +0 | 0.76% | 10,979,280 |
| 2025-07-29 | 2025-07-25 | 0.510 | 21,114,000 | +0 | 0.76% | 10,768,140 |
| 2025-07-28 | 2025-07-24 | 0.520 | 21,114,000 | +0 | 0.76% | 10,979,280 |
| 2025-07-25 | 2025-07-23 | 0.510 | 21,114,000 | +0 | 0.76% | 10,768,140 |
| 2025-07-24 | 2025-07-22 | 0.495 | 21,114,000 | +0 | 0.76% | 10,451,430 |
| 2025-07-23 | 2025-07-21 | 0.520 | 21,114,000 | +0 | 0.76% | 10,979,280 |
| 2025-07-22 | 2025-07-18 | 0.530 | 21,114,000 | +0 | 0.76% | 11,190,420 |
| 2025-07-21 | 2025-07-17 | 0.530 | 21,114,000 | +0 | 0.76% | 11,190,420 |
| 2025-07-18 | 2025-07-16 | 0.520 | 21,114,000 | +0 | 0.76% | 10,979,280 |
| 2025-07-17 | 2025-07-15 | 0.550 | 21,114,000 | +0 | 0.76% | 11,612,700 |
| 2025-07-16 | 2025-07-14 | 0.540 | 21,114,000 | +0 | 0.76% | 11,401,560 |
| 2025-07-15 | 2025-07-11 | 0.520 | 21,114,000 | +0 | 0.76% | 10,979,280 |
| 2025-07-14 | 2025-07-10 | 0.520 | 21,114,000 | +0 | 0.76% | 10,979,280 |
| 2025-07-11 | 2025-07-09 | 0.510 | 21,114,000 | +0 | 0.76% | 10,768,140 |
| 2025-07-10 | 2025-07-08 | 0.510 | 21,114,000 | +0 | 0.76% | 10,768,140 |
| 2025-07-09 | 2025-07-07 | 0.490 | 21,114,000 | +0 | 0.76% | 10,345,860 |
| 2025-07-08 | 2025-07-04 | 0.475 | 21,114,000 | +0 | 0.76% | 10,029,150 |
| 2025-07-07 | 2025-07-03 | 0.480 | 21,114,000 | +0 | 0.76% | 10,134,720 |
| 2025-07-04 | 2025-07-02 | 0.460 | 21,114,000 | +0 | 0.76% | 9,712,440 |
| 2025-07-03 | 2025-06-30 | 0.560 | 21,114,000 | +0 | 0.76% | 11,823,840 |
| 2025-07-02 | 2025-06-27 | 0.560 | 21,114,000 | +0 | 0.76% | 11,823,840 |
| 2025-06-30 | 2025-06-26 | 0.560 | 21,114,000 | +0 | 0.76% | 11,823,840 |
| 2025-06-27 | 2025-06-25 | 0.530 | 21,114,000 | +0 | 0.76% | 11,190,420 |
| 2025-06-26 | 2025-06-24 | 0.520 | 21,114,000 | +0 | 0.76% | 10,979,280 |
| 2025-06-25 | 2025-06-23 | 0.510 | 21,114,000 | +0 | 0.76% | 10,768,140 |
| 2025-06-24 | 2025-06-20 | 0.475 | 21,114,000 | +0 | 0.76% | 10,029,150 |
| 2025-06-23 | 2025-06-19 | 0.480 | 21,114,000 | +0 | 0.76% | 10,134,720 |
| 2025-06-20 | 2025-06-18 | 0.500 | 21,114,000 | +0 | 0.76% | 10,557,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 21,114,000 | +0 | 0.76% | 10,979,280 |
| 2025-06-18 | 2025-06-16 | 0.510 | 21,114,000 | +0 | 0.76% | 10,768,140 |
| 2025-06-17 | 2025-06-13 | 0.490 | 21,114,000 | +0 | 0.76% | 10,345,860 |
| 2025-06-16 | 2025-06-12 | 0.500 | 21,114,000 | +0 | 0.76% | 10,557,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 21,114,000 | +0 | 0.76% | 10,451,430 |
| 2025-06-12 | 2025-06-10 | 0.510 | 21,114,000 | +0 | 0.76% | 10,768,140 |
| 2025-06-11 | 2025-06-09 | 0.530 | 21,114,000 | +0 | 0.76% | 11,190,420 |
| 2025-06-10 | 2025-06-06 | 0.540 | 21,114,000 | +0 | 0.76% | 11,401,560 |
| 2025-06-09 | 2025-06-05 | 0.540 | 21,114,000 | +0 | 0.76% | 11,401,560 |
| 2025-06-06 | 2025-06-04 | 0.520 | 21,114,000 | +0 | 0.76% | 10,979,280 |
| 2025-06-05 | 2025-06-03 | 0.540 | 21,114,000 | +0 | 0.76% | 11,401,560 |
| 2025-06-04 | 2025-06-02 | 0.450 | 21,114,000 | +0 | 0.76% | 9,501,300 |
| 2025-06-03 | 2025-05-30 | 0.420 | 21,114,000 | +0 | 0.76% | 8,867,880 |
| 2025-06-02 | 2025-05-29 | 0.400 | 21,114,000 | +0 | 0.76% | 8,445,600 |
| 2025-05-30 | 2025-05-28 | 0.355 | 21,114,000 | +0 | 0.76% | 7,495,470 |
| 2025-05-29 | 2025-05-27 | 0.350 | 21,114,000 | +0 | 0.76% | 7,389,900 |
| 2025-05-28 | 2025-05-26 | 0.340 | 21,114,000 | +0 | 0.76% | 7,178,760 |
| 2025-05-27 | 2025-05-23 | 0.335 | 21,114,000 | +0 | 0.76% | 7,073,190 |
| 2025-05-26 | 2025-05-22 | 0.320 | 21,114,000 | +0 | 0.76% | 6,756,480 |
| 2025-05-23 | 2025-05-21 | 0.320 | 21,114,000 | +0 | 0.76% | 6,756,480 |
| 2025-05-22 | 2025-05-20 | 0.315 | 21,114,000 | +0 | 0.76% | 6,650,910 |
| 2025-05-21 | 2025-05-19 | 0.325 | 21,114,000 | +0 | 0.76% | 6,862,050 |
| 2025-05-20 | 2025-05-16 | 0.330 | 21,114,000 | +0 | 0.76% | 6,967,620 |
| 2025-05-19 | 2025-05-15 | 0.325 | 21,114,000 | +0 | 0.76% | 6,862,050 |
| 2025-05-16 | 2025-05-14 | 0.360 | 21,114,000 | +0 | 0.76% | 7,601,040 |
| 2025-05-15 | 2025-05-13 | 0.325 | 21,114,000 | +0 | 0.76% | 6,862,050 |
| 2025-05-14 | 2025-05-12 | 0.325 | 21,114,000 | +0 | 0.76% | 6,862,050 |
| 2025-05-13 | 2025-05-09 | 0.320 | 21,114,000 | +0 | 0.76% | 6,756,480 |
| 2025-05-12 | 2025-05-08 | 0.315 | 21,114,000 | +0 | 0.76% | 6,650,910 |
| 2025-05-09 | 2025-05-07 | 0.320 | 21,114,000 | +0 | 0.76% | 6,756,480 |
| 2025-05-08 | 2025-05-06 | 0.315 | 21,114,000 | +0 | 0.76% | 6,650,910 |
| 2025-05-07 | 2025-05-02 | 0.320 | 21,114,000 | +0 | 0.76% | 6,756,480 |
| 2025-05-06 | 2025-04-30 | 0.310 | 21,114,000 | +0 | 0.76% | 6,545,340 |
| 2025-05-02 | 2025-04-29 | 0.310 | 21,114,000 | +0 | 0.76% | 6,545,340 |
| 2025-04-30 | 2025-04-28 | 0.315 | 21,114,000 | +0 | 0.76% | 6,650,910 |
| 2025-04-29 | 2025-04-25 | 0.320 | 21,114,000 | +0 | 0.76% | 6,756,480 |
| 2025-04-28 | 2025-04-24 | 0.320 | 21,114,000 | +0 | 0.76% | 6,756,480 |
| 2025-04-25 | 2025-04-23 | 0.315 | 21,114,000 | +0 | 0.76% | 6,650,910 |
| 2025-04-24 | 2025-04-22 | 0.315 | 21,114,000 | +0 | 0.76% | 6,650,910 |
| 2025-04-23 | 2025-04-17 | 0.320 | 21,114,000 | +0 | 0.76% | 6,756,480 |
| 2025-04-22 | 2025-04-16 | 0.310 | 21,114,000 | +0 | 0.76% | 6,545,340 |
| 2025-04-17 | 2025-04-15 | 0.320 | 21,114,000 | +0 | 0.76% | 6,756,480 |
| 2025-04-16 | 2025-04-14 | 0.320 | 21,114,000 | +0 | 0.76% | 6,756,480 |
| 2025-04-15 | 2025-04-11 | 0.325 | 21,114,000 | +0 | 0.76% | 6,862,050 |
| 2025-04-14 | 2025-04-10 | 0.325 | 21,114,000 | +0 | 0.76% | 6,862,050 |
| 2025-04-11 | 2025-04-09 | 0.330 | 21,114,000 | +0 | 0.76% | 6,967,620 |
| 2025-04-10 | 2025-04-08 | 0.330 | 21,114,000 | +0 | 0.76% | 6,967,620 |
| 2025-04-09 | 2025-04-07 | 0.350 | 21,114,000 | +0 | 0.76% | 7,389,900 |
| 2025-04-08 | 2025-04-03 | 0.365 | 21,114,000 | +0 | 0.76% | 7,706,610 |
| 2025-04-07 | 2025-04-02 | 0.370 | 21,114,000 | +0 | 0.76% | 7,812,180 |
| 2025-04-03 | 2025-04-01 | 0.370 | 21,114,000 | +0 | 0.76% | 7,812,180 |
| 2025-04-02 | 2025-03-31 | 0.360 | 21,114,000 | +0 | 0.76% | 7,601,040 |
| 2025-04-01 | 2025-03-28 | 0.350 | 21,114,000 | +0 | 0.76% | 7,389,900 |
| 2025-03-31 | 2025-03-27 | 0.350 | 21,114,000 | +0 | 0.76% | 7,389,900 |
| 2025-03-28 | 2025-03-26 | 0.350 | 21,114,000 | +0 | 0.76% | 7,389,900 |
| 2025-03-27 | 2025-03-25 | 0.350 | 21,114,000 | +0 | 0.76% | 7,389,900 |
| 2025-03-26 | 2025-03-24 | 0.355 | 21,114,000 | +0 | 0.76% | 7,495,470 |
| 2025-03-25 | 2025-03-21 | 0.350 | 21,114,000 | +0 | 0.76% | 7,389,900 |
| 2025-03-24 | 2025-03-20 | 0.365 | 21,114,000 | +0 | 0.76% | 7,706,610 |
| 2025-03-21 | 2025-03-19 | 0.380 | 21,114,000 | +0 | 0.76% | 8,023,320 |
| 2025-03-20 | 2025-03-18 | 0.375 | 21,114,000 | +0 | 0.76% | 7,917,750 |
| 2025-03-19 | 2025-03-17 | 0.370 | 21,114,000 | +0 | 0.76% | 7,812,180 |
| 2025-03-18 | 2025-03-14 | 0.370 | 21,114,000 | +0 | 0.76% | 7,812,180 |
| 2025-03-17 | 2025-03-13 | 0.375 | 21,114,000 | +0 | 0.76% | 7,917,750 |
| 2025-03-14 | 2025-03-12 | 0.375 | 21,114,000 | +0 | 0.76% | 7,917,750 |
| 2025-03-13 | 2025-03-11 | 0.375 | 21,114,000 | +0 | 0.76% | 7,917,750 |
| 2025-03-12 | 2025-03-10 | 0.360 | 21,114,000 | +0 | 0.76% | 7,601,040 |
| 2025-03-11 | 2025-03-07 | 0.360 | 21,114,000 | +0 | 0.76% | 7,601,040 |
| 2025-03-10 | 2025-03-06 | 0.340 | 21,114,000 | +0 | 0.76% | 7,178,760 |
| 2025-03-07 | 2025-03-05 | 0.350 | 21,114,000 | +0 | 0.76% | 7,389,900 |
| 2025-03-06 | 2025-03-04 | 0.350 | 21,114,000 | +0 | 0.76% | 7,389,900 |
| 2025-03-05 | 2025-03-03 | 0.350 | 21,114,000 | +0 | 0.76% | 7,389,900 |
| 2025-03-04 | 2025-02-28 | 0.360 | 21,114,000 | +0 | 0.76% | 7,601,040 |
| 2025-03-03 | 2025-02-27 | 0.370 | 21,114,000 | +0 | 0.76% | 7,812,180 |
| 2025-02-28 | 2025-02-26 | 0.360 | 21,114,000 | +0 | 0.76% | 7,601,040 |
| 2025-02-27 | 2025-02-25 | 0.365 | 21,114,000 | +0 | 0.76% | 7,706,610 |
| 2025-02-26 | 2025-02-24 | 0.355 | 21,114,000 | +0 | 0.76% | 7,495,470 |
| 2025-02-25 | 2025-02-21 | 0.365 | 21,114,000 | +0 | 0.76% | 7,706,610 |
| 2025-02-24 | 2025-02-20 | 0.350 | 21,114,000 | +0 | 0.76% | 7,389,900 |
| 2025-02-21 | 2025-02-19 | 0.350 | 21,114,000 | +0 | 0.76% | 7,389,900 |
| 2025-02-20 | 2025-02-18 | 0.345 | 21,114,000 | +0 | 0.76% | 7,284,330 |
| 2025-02-19 | 2025-02-17 | 0.340 | 21,114,000 | +0 | 0.76% | 7,178,760 |
| 2025-02-18 | 2025-02-14 | 0.340 | 21,114,000 | +0 | 0.76% | 7,178,760 |
| 2025-02-17 | 2025-02-13 | 0.340 | 21,114,000 | +0 | 0.76% | 7,178,760 |
| 2025-02-14 | 2025-02-12 | 0.315 | 21,114,000 | +0 | 0.76% | 6,650,910 |
| 2025-02-13 | 2025-02-11 | 0.320 | 21,114,000 | +0 | 0.76% | 6,756,480 |
| 2025-02-12 | 2025-02-10 | 0.330 | 21,114,000 | +0 | 0.76% | 6,967,620 |
| 2025-02-11 | 2025-02-07 | 0.325 | 21,114,000 | +0 | 0.76% | 6,862,050 |
| 2025-02-10 | 2025-02-06 | 0.335 | 21,114,000 | +0 | 0.76% | 7,073,190 |
| 2025-02-07 | 2025-02-05 | 0.325 | 21,114,000 | +0 | 0.76% | 6,862,050 |
| 2025-02-06 | 2025-02-04 | 0.315 | 21,114,000 | +0 | 0.76% | 6,650,910 |
| 2025-02-05 | 2025-02-03 | 0.300 | 21,114,000 | +0 | 0.76% | 6,334,200 |
| 2025-02-04 | 2025-01-28 | 0.305 | 21,114,000 | +0 | 0.76% | 6,439,770 |
| 2025-02-03 | 2025-01-24 | 0.305 | 21,114,000 | +0 | 0.76% | 6,439,770 |
| 2025-01-27 | 2025-01-23 | 0.295 | 21,114,000 | +0 | 0.76% | 6,228,630 |
| 2025-01-24 | 2025-01-22 | 0.305 | 21,114,000 | +0 | 0.76% | 6,439,770 |
| 2025-01-23 | 2025-01-21 | 0.305 | 21,114,000 | +0 | 0.76% | 6,439,770 |
| 2025-01-22 | 2025-01-20 | 0.305 | 21,114,000 | +0 | 0.76% | 6,439,770 |
| 2025-01-21 | 2025-01-17 | 0.295 | 21,114,000 | +0 | 0.76% | 6,228,630 |
| 2025-01-20 | 2025-01-16 | 0.285 | 21,114,000 | +0 | 0.76% | 6,017,490 |
| 2025-01-17 | 2025-01-15 | 0.285 | 21,114,000 | +0 | 0.76% | 6,017,490 |
| 2025-01-16 | 2025-01-14 | 0.290 | 21,114,000 | +0 | 0.76% | 6,123,060 |
| 2025-01-15 | 2025-01-13 | 0.285 | 21,114,000 | +0 | 0.76% | 6,017,490 |
| 2025-01-14 | 2025-01-10 | 0.300 | 21,114,000 | +0 | 0.76% | 6,334,200 |
| 2025-01-13 | 2025-01-09 | 0.310 | 21,114,000 | +0 | 0.76% | 6,545,340 |
| 2025-01-10 | 2025-01-08 | 0.310 | 21,114,000 | +0 | 0.76% | 6,545,340 |
| 2025-01-09 | 2025-01-07 | 0.305 | 21,114,000 | +0 | 0.76% | 6,439,770 |
| 2025-01-08 | 2025-01-06 | 0.325 | 21,114,000 | +0 | 0.76% | 6,862,050 |
| 2025-01-07 | 2025-01-03 | 0.335 | 21,114,000 | +0 | 0.76% | 7,073,190 |
| 2025-01-06 | 2025-01-02 | 0.345 | 21,114,000 | +0 | 0.76% | 7,284,330 |
| 2025-01-03 | 2024-12-31 | 0.350 | 21,114,000 | +0 | 0.76% | 7,389,900 |
| 2025-01-02 | 2024-12-27 | 0.360 | 21,114,000 | +0 | 0.76% | 7,601,040 |
| 2024-12-30 | 2024-12-24 | 0.355 | 21,114,000 | +0 | 0.76% | 7,495,470 |
| 2024-12-27 | 2024-12-20 | 0.375 | 21,114,000 | +0 | 0.76% | 7,917,750 |
| 2024-12-23 | 2024-12-19 | 0.385 | 21,114,000 | +0 | 0.76% | 8,128,890 |
| 2024-12-20 | 2024-12-18 | 0.395 | 21,114,000 | +0 | 0.76% | 8,340,030 |
| 2024-12-19 | 2024-12-17 | 0.395 | 21,114,000 | +0 | 0.76% | 8,340,030 |
| 2024-12-18 | 2024-12-16 | 0.395 | 21,114,000 | +0 | 0.76% | 8,340,030 |
| 2024-12-17 | 2024-12-13 | 0.395 | 21,114,000 | +0 | 0.76% | 8,340,030 |
| 2024-12-16 | 2024-12-12 | 0.400 | 21,114,000 | +0 | 0.76% | 8,445,600 |
| 2024-12-13 | 2024-12-11 | 0.405 | 21,114,000 | +0 | 0.76% | 8,551,170 |
| 2024-12-12 | 2024-12-10 | 0.410 | 21,114,000 | +0 | 0.76% | 8,656,740 |
| 2024-12-11 | 2024-12-09 | 0.405 | 21,114,000 | +0 | 0.76% | 8,551,170 |
| 2024-12-10 | 2024-12-06 | 0.410 | 21,114,000 | +0 | 0.76% | 8,656,740 |
| 2024-12-09 | 2024-12-05 | 0.405 | 21,114,000 | +0 | 0.76% | 8,551,170 |
| 2024-12-06 | 2024-12-04 | 0.405 | 21,114,000 | +0 | 0.76% | 8,551,170 |
| 2024-12-05 | 2024-12-03 | 0.400 | 21,114,000 | +0 | 0.76% | 8,445,600 |
| 2024-12-04 | 2024-12-02 | 0.405 | 21,114,000 | +0 | 0.76% | 8,551,170 |
| 2024-12-03 | 2024-11-29 | 0.405 | 21,114,000 | +0 | 0.76% | 8,551,170 |
| 2024-12-02 | 2024-11-28 | 0.395 | 21,114,000 | +0 | 0.76% | 8,340,030 |
| 2024-11-29 | 2024-11-27 | 0.395 | 21,114,000 | +0 | 0.76% | 8,340,030 |
| 2024-11-28 | 2024-11-26 | 0.400 | 21,114,000 | +0 | 0.76% | 8,445,600 |
| 2024-11-27 | 2024-11-25 | 0.395 | 21,114,000 | +0 | 0.76% | 8,340,030 |
| 2024-11-26 | 2024-11-22 | 0.380 | 21,114,000 | +0 | 0.76% | 8,023,320 |
| 2024-11-25 | 2024-11-21 | 0.395 | 21,114,000 | +0 | 0.76% | 8,340,030 |
| 2024-11-22 | 2024-11-20 | 0.400 | 21,114,000 | +0 | 0.76% | 8,445,600 |
| 2024-11-21 | 2024-11-19 | 0.415 | 21,114,000 | +0 | 0.76% | 8,762,310 |
| 2024-11-20 | 2024-11-18 | 0.390 | 21,114,000 | +0 | 0.76% | 8,234,460 |
| 2024-11-19 | 2024-11-15 | 0.390 | 21,114,000 | +0 | 0.76% | 8,234,460 |
| 2024-11-18 | 2024-11-14 | 0.390 | 21,114,000 | +0 | 0.76% | 8,234,460 |
| 2024-11-15 | 2024-11-13 | 0.395 | 21,114,000 | +0 | 0.76% | 8,340,030 |
| 2024-11-14 | 2024-11-12 | 0.400 | 21,114,000 | +0 | 0.76% | 8,445,600 |
| 2024-11-13 | 2024-11-11 | 0.420 | 21,114,000 | +0 | 0.76% | 8,867,880 |
| 2024-11-12 | 2024-11-08 | 0.410 | 21,114,000 | +0 | 0.76% | 8,656,740 |
| 2024-11-11 | 2024-11-07 | 0.420 | 21,114,000 | +0 | 0.76% | 8,867,880 |
| 2024-11-08 | 2024-11-06 | 0.420 | 21,114,000 | +0 | 0.76% | 8,867,880 |
| 2024-11-07 | 2024-11-05 | 0.430 | 21,114,000 | +0 | 0.76% | 9,079,020 |
| 2024-11-06 | 2024-11-04 | 0.430 | 21,114,000 | +0 | 0.76% | 9,079,020 |
| 2024-11-05 | 2024-11-01 | 0.420 | 21,114,000 | +0 | 0.76% | 8,867,880 |
| 2024-11-04 | 2024-10-31 | 0.420 | 21,114,000 | +0 | 0.76% | 8,867,880 |
| 2024-11-01 | 2024-10-30 | 0.425 | 21,114,000 | +0 | 0.76% | 8,973,450 |
| 2024-10-31 | 2024-10-29 | 0.420 | 21,114,000 | +0 | 0.76% | 8,867,880 |
| 2024-10-30 | 2024-10-28 | 0.420 | 21,114,000 | +0 | 0.76% | 8,867,880 |
| 2024-10-29 | 2024-10-25 | 0.415 | 21,114,000 | +0 | 0.76% | 8,762,310 |
| 2024-10-28 | 2024-10-24 | 0.405 | 21,114,000 | +0 | 0.76% | 8,551,170 |
| 2024-10-25 | 2024-10-23 | 0.410 | 21,114,000 | +0 | 0.76% | 8,656,740 |
| 2024-10-24 | 2024-10-22 | 0.415 | 21,114,000 | +0 | 0.76% | 8,762,310 |
| 2024-10-23 | 2024-10-21 | 0.405 | 21,114,000 | +0 | 0.76% | 8,551,170 |
| 2024-10-22 | 2024-10-18 | 0.415 | 21,114,000 | +0 | 0.76% | 8,762,310 |
| 2024-10-21 | 2024-10-17 | 0.400 | 21,114,000 | +0 | 0.76% | 8,445,600 |
| 2024-10-18 | 2024-10-16 | 0.420 | 21,114,000 | +0 | 0.76% | 8,867,880 |
| 2024-10-17 | 2024-10-15 | 0.425 | 21,114,000 | +0 | 0.76% | 8,973,450 |
| 2024-10-16 | 2024-10-14 | 0.410 | 21,114,000 | +0 | 0.76% | 8,656,740 |
| 2024-10-15 | 2024-10-10 | 0.430 | 21,114,000 | +0 | 0.76% | 9,079,020 |
| 2024-10-14 | 2024-10-09 | 0.450 | 21,114,000 | +0 | 0.76% | 9,501,300 |
| 2024-10-10 | 2024-10-08 | 0.490 | 21,114,000 | +0 | 0.76% | 10,345,860 |
| 2024-10-09 | 2024-10-07 | 0.540 | 21,114,000 | +0 | 0.76% | 11,401,560 |
| 2024-10-08 | 2024-10-04 | 0.460 | 21,114,000 | +90,000 | 0.76% | 9,712,440 |
| 2023-06-16 | 2023-06-14 | 0.720 | 21,024,000 | -90,000 | 0.76% | 15,137,280 |
| 2022-01-21 | 2022-01-19 | 1.050 | 21,114,000 | -246,000 | 0.76% | 22,169,700 |
| 2021-03-09 | 2021-03-05 | 1.580 | 21,360,000 | -9,000 | 0.77% | 33,748,800 |
| 2021-03-04 | 2021-03-02 | 1.750 | 21,369,000 | +9,000 | 0.77% | 37,395,750 |
| 2021-02-22 | 2021-02-18 | 2.130 | 21,360,000 | +12,000 | 0.77% | 45,496,800 |
| 2021-02-18 | 2021-02-16 | 2.590 | 21,348,000 | -180,000 | 0.77% | 55,291,320 |
| 2021-02-17 | 2021-02-11 | 2.700 | 21,528,000 | +180,000 | 0.78% | 58,125,600 |
| 2021-02-04 | 2021-02-02 | 1.640 | 21,348,000 | -9,000 | 0.77% | 35,010,720 |
| 2021-02-03 | 2021-02-01 | 1.510 | 21,357,000 | -9,000 | 0.77% | 32,249,070 |
| 2021-01-25 | 2021-01-21 | 1.470 | 21,366,000 | +18,000 | 0.77% | 31,408,020 |
| 2021-01-15 | 2021-01-13 | 1.250 | 21,348,000 | -24,000 | 0.77% | 26,685,000 |
| 2020-12-15 | 2020-12-11 | 1.040 | 21,372,000 | -60,000 | 0.77% | 22,226,880 |
| 2020-12-14 | 2020-12-10 | 1.030 | 21,432,000 | +60,000 | 0.77% | 22,074,960 |
| 2020-08-03 | 2020-07-30 | 0.960 | 21,372,000 | -540,000 | 0.77% | 20,517,120 |
| 2020-07-16 | 2020-07-14 | 0.940 | 21,912,000 | -39,000 | 0.79% | 20,597,280 |
| 2020-05-28 | 2020-05-26 | 0.780 | 21,951,000 | -1,797,000 | 0.79% | 17,121,780 |
| 2020-03-02 | 2020-02-27 | 1.110 | 23,748,000 | +30,000 | 0.86% | 26,360,280 |
| 2020-02-03 | 2020-01-30 | 1.190 | 23,718,000 | +24,000 | 0.85% | 28,224,420 |
| 2019-09-24 | 2019-09-20 | 1.390 | 23,694,000 | -30,000 | 0.85% | 32,934,660 |
| 2019-07-02 | 2019-06-27 | 1.230 | 23,724,000 | -30,000 | 0.85% | 29,180,520 |
| 2019-06-05 | 2019-06-03 | 1.100 | 23,754,000 | -333,000 | 0.86% | 26,129,400 |
| 2019-05-27 | 2019-05-23 | 1.180 | 24,087,000 | -1,320,000 | 0.87% | 28,422,660 |
| 2019-05-23 | 2019-05-21 | 1.240 | 25,407,000 | -720,000 | 0.91% | 31,504,680 |
| 2019-05-22 | 2019-05-20 | 1.240 | 26,127,000 | -387,000 | 0.94% | 32,397,480 |
| 2019-04-12 | 2019-04-10 | 1.410 | 26,514,000 | -243,000 | 0.95% | 37,384,740 |
| 2019-04-10 | 2019-04-08 | 1.410 | 26,757,000 | -234,000 | 0.96% | 37,727,370 |
| 2019-04-03 | 2019-04-01 | 1.390 | 26,991,000 | +396,000 | 0.97% | 37,517,490 |
| 2019-03-11 | 2019-03-07 | 1.320 | 26,595,000 | -300,000 | 0.96% | 35,105,400 |
| 2019-03-06 | 2019-03-04 | 1.360 | 26,895,000 | +300,000 | 0.97% | 36,577,200 |
| 2019-02-22 | 2019-02-20 | 1.200 | 26,595,000 | -99,000 | 0.96% | 31,914,000 |
| 2019-02-18 | 2019-02-14 | 1.210 | 26,694,000 | -120,000 | 0.96% | 32,299,740 |
| 2019-01-24 | 2019-01-22 | 1.100 | 26,814,000 | -51,000 | 0.97% | 29,495,400 |
| 2018-12-27 | 2018-12-20 | 0.990 | 26,865,000 | -60,000 | 0.97% | 26,596,350 |
| 2018-12-14 | 2018-12-12 | 1.090 | 26,925,000 | +588,000 | 0.97% | 29,348,250 |
| 2018-12-13 | 2018-12-11 | 1.070 | 26,337,000 | +231,000 | 0.95% | 28,180,590 |
| 2018-12-10 | 2018-12-06 | 1.080 | 26,106,000 | -120,000 | 0.94% | 28,194,480 |
| 2018-12-04 | 2018-11-30 | 1.230 | 26,226,000 | -51,000 | 0.94% | 32,257,980 |
| 2018-11-30 | 2018-11-28 | 1.170 | 26,277,000 | +300,000 | 0.95% | 30,744,090 |
| 2018-11-20 | 2018-11-16 | 1.080 | 25,977,000 | +582,000 | 0.94% | 28,055,160 |
| 2018-08-20 | 2018-08-16 | 1.030 | 25,395,000 | -300,000 | 0.91% | 26,156,850 |
| 2018-08-14 | 2018-08-10 | 1.120 | 25,695,000 | -177,000 | 0.93% | 28,778,400 |
| 2018-06-22 | 2018-06-20 | 1.230 | 25,872,000 | -3,000 | 0.93% | 31,822,560 |
| 2018-05-21 | 2018-05-17 | 1.220 | 25,875,000 | -21,000 | 0.93% | 31,567,500 |
| 2018-05-04 | 2018-05-02 | 1.210 | 25,896,000 | -36,000 | 0.93% | 31,334,160 |
| 2018-04-06 | 2018-04-03 | 1.360 | 25,932,000 | -702,000 | 0.93% | 35,267,520 |
| 2018-04-04 | 2018-03-29 | 1.390 | 26,634,000 | +210,000 | 0.96% | 37,021,260 |
| 2018-03-14 | 2018-03-12 | 1.570 | 26,424,000 | -18,000 | 0.95% | 41,485,680 |
| 2018-03-13 | 2018-03-09 | 1.550 | 26,442,000 | +69,000 | 0.95% | 40,985,100 |
| 2018-02-26 | 2018-02-22 | 1.600 | 26,373,000 | -84,000 | 0.95% | 42,196,800 |
| 2018-02-20 | 2018-02-13 | 1.450 | 26,457,000 | -51,000 | 0.95% | 38,362,650 |
| 2018-02-13 | 2018-02-09 | 1.310 | 26,508,000 | +51,000 | 0.95% | 34,725,480 |
| 2018-02-01 | 2018-01-30 | 1.610 | 26,457,000 | -30,000 | 0.95% | 42,595,770 |
| 2018-01-30 | 2018-01-26 | 1.660 | 26,487,000 | +30,000 | 0.95% | 43,968,420 |
| 2018-01-23 | 2018-01-19 | 1.650 | 26,457,000 | -30,000 | 0.95% | 43,654,050 |
| 2018-01-18 | 2018-01-16 | 1.720 | 26,487,000 | -156,000 | 0.95% | 45,557,640 |
| 2018-01-17 | 2018-01-15 | 1.650 | 26,643,000 | +30,000 | 0.96% | 43,960,950 |
| 2018-01-12 | 2018-01-10 | 1.670 | 26,613,000 | -39,000 | 0.96% | 44,443,710 |
| 2018-01-10 | 2018-01-08 | 1.750 | 26,652,000 | -270,000 | 0.96% | 46,641,000 |
| 2018-01-09 | 2018-01-05 | 1.700 | 26,922,000 | +9,000 | 0.97% | 45,767,400 |
| 2018-01-08 | 2018-01-04 | 1.710 | 26,913,000 | +111,000 | 0.97% | 46,021,230 |
| 2018-01-05 | 2018-01-03 | 1.620 | 26,802,000 | +150,000 | 0.97% | 43,419,240 |
| 2018-01-04 | 2018-01-02 | 1.560 | 26,652,000 | +30,000 | 0.96% | 41,577,120 |
| 2018-01-03 | 2017-12-29 | 1.530 | 26,622,000 | +90,000 | 0.96% | 40,731,660 |
| 2017-11-23 | 2017-11-21 | 1.530 | 26,532,000 | -396,000 | 0.96% | 40,593,960 |
| 2017-11-21 | 2017-11-17 | 1.600 | 26,928,000 | -3,000 | 0.97% | 43,084,800 |
| 2017-10-24 | 2017-10-20 | 1.820 | 26,931,000 | +54,000 | 0.97% | 49,014,420 |
| 2017-10-13 | 2017-10-11 | 1.860 | 26,877,000 | -30,000 | 0.97% | 49,991,220 |
| 2017-10-12 | 2017-10-10 | 1.950 | 26,907,000 | +30,000 | 0.97% | 52,468,650 |
| 2017-10-11 | 2017-10-09 | 1.900 | 26,877,000 | +84,000 | 0.97% | 51,066,300 |
| 2017-10-10 | 2017-10-06 | 1.840 | 26,793,000 | -3,000 | 0.96% | 49,299,120 |
| 2017-09-29 | 2017-09-27 | 1.700 | 26,796,000 | -228,000 | 0.96% | 45,553,200 |
| 2017-09-28 | 2017-09-26 | 1.720 | 27,024,000 | -51,000 | 0.97% | 46,481,280 |
| 2017-09-27 | 2017-09-25 | 1.700 | 27,075,000 | -180,000 | 0.98% | 46,027,500 |
| 2017-09-26 | 2017-09-22 | 1.770 | 27,255,000 | -30,000 | 0.98% | 48,241,350 |
| 2017-09-25 | 2017-09-21 | 1.850 | 27,285,000 | +210,000 | 0.98% | 50,477,250 |
| 2017-09-22 | 2017-09-20 | 1.820 | 27,075,000 | +270,000 | 0.98% | 49,276,500 |
| 2017-09-18 | 2017-09-14 | 1.900 | 26,805,000 | -93,000 | 0.97% | 50,929,500 |
| 2017-09-15 | 2017-09-13 | 1.930 | 26,898,000 | -42,000 | 0.97% | 51,913,140 |
| 2017-09-14 | 2017-09-12 | 1.950 | 26,940,000 | +90,000 | 0.97% | 52,533,000 |
| 2017-09-12 | 2017-09-08 | 1.870 | 26,850,000 | -111,000 | 0.97% | 50,209,500 |
| 2017-09-11 | 2017-09-07 | 1.940 | 26,961,000 | +39,000 | 0.97% | 52,304,340 |
| 2017-09-07 | 2017-09-05 | 2.020 | 26,922,000 | -129,000 | 0.97% | 54,382,440 |
| 2017-09-06 | 2017-09-04 | 1.950 | 27,051,000 | -225,000 | 0.97% | 52,749,450 |
| 2017-09-05 | 2017-09-01 | 1.750 | 27,276,000 | -33,000 | 0.98% | 47,733,000 |
| 2017-09-04 | 2017-08-31 | 1.810 | 27,309,000 | +1,113,000 | 0.98% | 49,429,290 |
| 2017-08-24 | 2017-08-21 | 1.440 | 26,196,000 | +60,000 | 0.94% | 37,722,240 |
| 2017-08-17 | 2017-08-15 | 1.410 | 26,136,000 | +69,000 | 0.94% | 36,851,760 |
| 2017-08-16 | 2017-08-14 | 1.410 | 26,067,000 | +90,000 | 0.94% | 36,754,470 |
| 2017-08-07 | 2017-08-03 | 1.430 | 25,977,000 | +1,500,000 | 0.94% | 37,147,110 |
| 2017-08-02 | 2017-07-31 | 1.440 | 24,477,000 | -12,000 | 0.88% | 35,246,880 |
| 2017-07-25 | 2017-07-21 | 1.410 | 24,489,000 | +75,000 | 0.88% | 34,529,490 |
| 2017-07-24 | 2017-07-20 | 1.410 | 24,414,000 | -177,000 | 0.88% | 34,423,740 |
| 2017-07-20 | 2017-07-18 | 1.300 | 24,591,000 | -60,000 | 0.89% | 31,968,300 |
| 2017-06-14 | 2017-06-12 | 1.300 | 24,651,000 | -30,000 | 0.89% | 32,046,300 |
| 2017-06-05 | 2017-06-01 | 1.320 | 24,681,000 | +30,000 | 0.89% | 32,578,920 |
| 2017-05-31 | 2017-05-26 | 1.290 | 24,651,000 | +57,000 | 0.89% | 31,799,790 |
| 2017-05-19 | 2017-05-17 | 1.380 | 24,594,000 | -90,000 | 0.89% | 33,939,720 |
| 2017-05-18 | 2017-05-16 | 1.400 | 24,684,000 | -90,000 | 0.89% | 34,557,600 |
| 2017-04-21 | 2017-04-19 | 1.350 | 24,774,000 | -48,000 | 0.89% | 33,444,900 |
| 2017-04-20 | 2017-04-18 | 1.320 | 24,822,000 | -99,000 | 0.89% | 32,765,040 |
| 2017-03-30 | 2017-03-28 | 1.350 | 24,921,000 | +120,000 | 0.90% | 33,643,350 |
| 2017-03-27 | 2017-03-23 | 1.450 | 24,801,000 | -60,000 | 0.89% | 35,961,450 |
| 2017-03-08 | 2017-03-06 | 1.210 | 24,861,000 | -42,000 | 0.90% | 30,081,810 |
| 2017-03-07 | 2017-03-03 | 1.210 | 24,903,000 | +21,000 | 0.90% | 30,132,630 |
| 2017-03-03 | 2017-03-01 | 1.240 | 24,882,000 | -30,000 | 0.90% | 30,853,680 |
| 2017-03-01 | 2017-02-27 | 1.230 | 24,912,000 | -6,000 | 0.90% | 30,641,760 |
| 2017-02-28 | 2017-02-24 | 1.210 | 24,918,000 | +42,000 | 0.90% | 30,150,780 |
| 2017-02-27 | 2017-02-23 | 1.240 | 24,876,000 | +60,000 | 0.90% | 30,846,240 |
| 2017-02-21 | 2017-02-17 | 1.280 | 24,816,000 | +9,000 | 0.89% | 31,764,480 |
| 2017-02-20 | 2017-02-16 | 1.290 | 24,807,000 | +9,000 | 0.89% | 32,001,030 |
| 2017-02-17 | 2017-02-15 | 1.270 | 24,798,000 | +72,000 | 0.89% | 31,493,460 |
| 2017-02-15 | 2017-02-13 | 1.260 | 24,726,000 | +3,000 | 0.89% | 31,154,760 |
| 2017-02-14 | 2017-02-10 | 1.260 | 24,723,000 | +45,000 | 0.89% | 31,150,980 |
| 2017-02-13 | 2017-02-09 | 1.260 | 24,678,000 | +9,000 | 0.89% | 31,094,280 |
| 2017-02-10 | 2017-02-08 | 1.270 | 24,669,000 | +9,000 | 0.89% | 31,329,630 |
| 2017-02-09 | 2017-02-07 | 1.250 | 24,660,000 | +9,000 | 0.89% | 30,825,000 |
| 2017-02-08 | 2017-02-06 | 1.250 | 24,651,000 | +60,000 | 0.89% | 30,813,750 |
| 2017-02-07 | 2017-02-03 | 1.300 | 24,591,000 | -60,000 | 0.89% | 31,968,300 |
| 2017-01-18 | 2017-01-16 | 1.230 | 24,651,000 | -24,000 | 0.89% | 30,320,730 |
| 2017-01-10 | 2017-01-06 | 1.200 | 24,675,000 | -45,000 | 0.89% | 29,610,000 |
| 2017-01-09 | 2017-01-05 | 1.200 | 24,720,000 | -27,000 | 0.89% | 29,664,000 |
| 2017-01-05 | 2017-01-03 | 1.180 | 24,747,000 | +15,000 | 0.89% | 29,201,460 |
| 2017-01-04 | 2016-12-30 | 1.190 | 24,732,000 | -3,000 | 0.89% | 29,431,080 |
| 2016-12-30 | 2016-12-28 | 1.210 | 24,735,000 | -12,000 | 0.89% | 29,929,350 |
| 2016-12-14 | 2016-12-12 | 1.120 | 24,747,000 | -360,000 | 0.89% | 27,716,640 |
| 2016-12-12 | 2016-12-08 | 1.170 | 25,107,000 | +12,000 | 0.90% | 29,375,190 |
| 2016-12-09 | 2016-12-07 | 1.160 | 25,095,000 | +72,000 | 0.90% | 29,110,200 |
| 2016-12-07 | 2016-12-05 | 1.190 | 25,023,000 | +12,000 | 0.90% | 29,777,370 |
| 2016-12-06 | 2016-12-02 | 1.200 | 25,011,000 | +12,000 | 0.90% | 30,013,200 |
| 2016-12-05 | 2016-12-01 | 1.220 | 24,999,000 | -12,000 | 0.90% | 30,498,780 |
| 2016-11-30 | 2016-11-28 | 1.230 | 25,011,000 | -156,000 | 0.90% | 30,763,530 |
| 2016-11-24 | 2016-11-22 | 1.210 | 25,167,000 | +12,000 | 0.91% | 30,452,070 |
| 2016-11-15 | 2016-11-11 | 1.210 | 25,155,000 | +180,000 | 0.91% | 30,437,550 |
| 2016-11-14 | 2016-11-10 | 1.230 | 24,975,000 | -12,000 | 0.90% | 30,719,250 |
| 2016-11-11 | 2016-11-09 | 1.190 | 24,987,000 | +72,000 | 0.90% | 29,734,530 |
| 2016-11-04 | 2016-11-02 | 1.180 | 24,915,000 | +12,000 | 0.90% | 29,399,700 |
| 2016-10-28 | 2016-10-26 | 1.290 | 24,903,000 | +99,000 | 0.90% | 32,124,870 |
| 2016-10-24 | 2016-10-19 | 1.320 | 24,804,000 | -120,000 | 0.89% | 32,741,280 |
| 2016-10-19 | 2016-10-17 | 1.310 | 24,924,000 | +12,000 | 0.90% | 32,650,440 |
| 2016-10-13 | 2016-10-11 | 1.360 | 24,912,000 | -12,000 | 0.90% | 33,880,320 |
| 2016-10-04 | 2016-09-30 | 1.350 | 24,924,000 | +12,000 | 0.90% | 33,647,400 |
| 2016-10-03 | 2016-09-29 | 1.400 | 24,912,000 | -12,000 | 0.90% | 34,876,800 |
| 2016-09-28 | 2016-09-26 | 1.340 | 24,924,000 | -48,000 | 0.90% | 33,398,160 |
| 2016-09-26 | 2016-09-22 | 1.430 | 24,972,000 | +120,000 | 0.90% | 35,709,960 |
| 2016-09-23 | 2016-09-21 | 1.420 | 24,852,000 | -24,000 | 0.89% | 35,289,840 |
| 2016-09-22 | 2016-09-20 | 1.390 | 24,876,000 | +12,000 | 0.90% | 34,577,640 |
| 2016-09-21 | 2016-09-19 | 1.400 | 24,864,000 | +12,000 | 0.90% | 34,809,600 |
| 2016-09-20 | 2016-09-15 | 1.400 | 24,852,000 | -12,000 | 0.89% | 34,792,800 |
| 2016-09-14 | 2016-09-12 | 1.340 | 24,864,000 | +12,000 | 0.90% | 33,317,760 |
| 2016-09-09 | 2016-09-07 | 1.400 | 24,852,000 | -2,259,000 | 0.89% | 34,792,800 |
| 2016-09-08 | 2016-09-06 | 1.420 | 27,111,000 | +24,000 | 0.98% | 38,497,620 |
| 2016-09-06 | 2016-09-02 | 1.300 | 27,087,000 | -12,000 | 0.98% | 35,213,100 |
| 2016-08-23 | 2016-08-19 | 1.290 | 27,099,000 | +12,000 | 0.98% | 34,957,710 |
| 2016-08-19 | 2016-08-17 | 1.310 | 27,087,000 | +12,000 | 0.98% | 35,483,970 |
| 2016-08-18 | 2016-08-16 | 1.330 | 27,075,000 | -12,000 | 0.98% | 36,009,750 |
| 2016-08-12 | 2016-08-10 | 1.320 | 27,087,000 | +24,000 | 0.98% | 35,754,840 |
| 2016-08-08 | 2016-08-04 | 1.300 | 27,063,000 | -12,000 | 0.97% | 35,181,900 |
| 2016-08-05 | 2016-08-03 | 1.280 | 27,075,000 | -378,000 | 0.98% | 34,656,000 |
| 2016-08-04 | 2016-08-01 | 1.320 | 27,453,000 | -312,000 | 0.99% | 36,237,960 |
| 2016-08-03 | 2016-07-29 | 1.270 | 27,765,000 | +12,000 | 1.00% | 35,261,550 |
| 2016-07-22 | 2016-07-20 | 1.310 | 27,753,000 | +210,000 | 1.00% | 36,356,430 |
| 2016-07-20 | 2016-07-18 | 1.230 | 27,543,000 | +90,000 | 0.99% | 33,877,890 |
| 2016-07-15 | 2016-07-13 | 1.260 | 27,453,000 | -120,000 | 0.99% | 34,590,780 |
| 2016-07-14 | 2016-07-12 | 1.260 | 27,573,000 | +120,000 | 0.99% | 34,741,980 |
| 2016-07-13 | 2016-07-11 | 1.200 | 27,453,000 | -99,000 | 0.99% | 32,943,600 |
| 2016-07-06 | 2016-07-04 | 1.220 | 27,552,000 | +390,000 | 0.99% | 33,613,440 |
| 2016-06-30 | 2016-06-28 | 1.070 | 27,162,000 | -12,000 | 0.98% | 29,063,340 |
| 2016-06-29 | 2016-06-27 | 1.110 | 27,174,000 | -351,000 | 0.98% | 30,163,140 |
| 2016-06-24 | 2016-06-22 | 1.150 | 27,525,000 | -66,000 | 0.99% | 31,653,750 |
| 2016-06-23 | 2016-06-21 | 1.150 | 27,591,000 | +99,000 | 0.99% | 31,729,650 |
| 2016-06-15 | 2016-06-13 | 1.120 | 27,492,000 | -18,000 | 0.99% | 30,791,040 |
| 2016-06-10 | 2016-06-07 | 1.210 | 27,510,000 | -180,000 | 0.99% | 33,287,100 |
| 2016-06-08 | 2016-06-06 | 1.160 | 27,690,000 | +90,000 | 1.00% | 32,120,400 |
| 2016-06-07 | 2016-06-03 | 1.150 | 27,600,000 | +90,000 | 0.99% | 31,740,000 |
| 2016-04-29 | 2016-04-27 | 1.410 | 27,510,000 | -66,000 | 0.99% | 38,789,100 |
| 2016-04-25 | 2016-04-21 | 1.440 | 27,576,000 | -102,000 | 0.99% | 39,709,440 |
| 2016-04-22 | 2016-04-20 | 1.390 | 27,678,000 | +60,000 | 1.00% | 38,472,420 |
| 2016-04-21 | 2016-04-19 | 1.410 | 27,618,000 | +60,000 | 0.99% | 38,941,380 |
| 2016-04-20 | 2016-04-18 | 1.300 | 27,558,000 | -570,000 | 0.99% | 35,825,400 |
| 2016-04-18 | 2016-04-14 | 1.310 | 28,128,000 | -12,000 | 1.01% | 36,847,680 |
| 2016-04-15 | 2016-04-13 | 1.300 | 28,140,000 | -9,000 | 1.01% | 36,582,000 |
| 2016-04-14 | 2016-04-12 | 1.270 | 28,149,000 | +9,000 | 1.01% | 35,749,230 |
| 2016-03-17 | 2016-03-15 | 1.180 | 28,140,000 | -30,000 | 1.01% | 33,205,200 |
| 2016-01-26 | 2016-01-22 | 1.080 | 28,170,000 | -48,000 | 1.01% | 30,423,600 |
| 2016-01-25 | 2016-01-21 | 1.050 | 28,218,000 | -30,000 | 1.02% | 29,628,900 |
| 2016-01-08 | 2016-01-06 | 1.410 | 28,248,000 | -69,000 | 1.02% | 39,829,680 |
| 2015-12-29 | 2015-12-24 | 1.490 | 28,317,000 | -30,000 | 1.02% | 42,192,330 |
| 2015-12-22 | 2015-12-18 | 1.420 | 28,347,000 | +30,000 | 1.02% | 40,252,740 |
| 2015-12-14 | 2015-12-10 | 1.490 | 28,317,000 | -30,000 | 1.02% | 42,192,330 |
| 2015-12-08 | 2015-12-04 | 1.630 | 28,347,000 | -270,000 | 1.02% | 46,205,610 |
| 2015-12-03 | 2015-12-01 | 1.710 | 28,617,000 | +240,000 | 1.03% | 48,935,070 |
| 2015-12-01 | 2015-11-27 | 1.610 | 28,377,000 | -60,000 | 1.02% | 45,686,970 |
| 2015-11-30 | 2015-11-26 | 1.680 | 28,437,000 | +30,000 | 1.02% | 47,774,160 |
| 2015-11-25 | 2015-11-23 | 1.790 | 28,407,000 | -6,000 | 1.02% | 50,848,530 |
| 2015-11-24 | 2015-11-20 | 1.560 | 28,413,000 | -99,000 | 1.02% | 44,324,280 |
| 2015-11-18 | 2015-11-16 | 1.470 | 28,512,000 | -24,000 | 1.03% | 41,912,640 |
| 2015-11-06 | 2015-11-04 | 1.550 | 28,536,000 | +30,000 | 1.03% | 44,230,800 |
| 2015-10-29 | 2015-10-27 | 1.540 | 28,506,000 | -66,000 | 1.03% | 43,899,240 |
| 2015-10-27 | 2015-10-23 | 1.620 | 28,572,000 | -9,000 | 1.03% | 46,286,640 |
| 2015-10-22 | 2015-10-19 | 1.560 | 28,581,000 | +24,000 | 1.03% | 44,586,360 |
| 2015-10-20 | 2015-10-16 | 1.610 | 28,557,000 | +339,000 | 1.03% | 45,976,770 |
| 2015-10-19 | 2015-10-15 | 1.560 | 28,218,000 | -36,000 | 1.02% | 44,020,080 |
| 2015-10-16 | 2015-10-14 | 1.550 | 28,254,000 | +168,000 | 1.02% | 43,793,700 |
| 2015-10-15 | 2015-10-13 | 1.580 | 28,086,000 | +6,000 | 1.01% | 44,375,880 |
| 2015-10-09 | 2015-10-07 | 1.420 | 28,080,000 | -39,000 | 1.01% | 39,873,600 |
| 2015-09-22 | 2015-09-18 | 1.460 | 28,119,000 | +114,000 | 1.01% | 41,053,740 |
| 2015-08-31 | 2015-08-27 | 1.420 | 28,005,000 | +450,000 | 1.01% | 39,767,100 |
| 2015-08-27 | 2015-08-25 | 1.170 | 27,555,000 | -210,000 | 0.99% | 32,239,350 |
| 2015-08-25 | 2015-08-21 | 1.320 | 27,765,000 | -471,000 | 1.00% | 36,649,800 |
| 2015-08-13 | 2015-08-11 | 1.510 | 28,236,000 | +39,000 | 1.02% | 42,636,360 |
| 2015-08-11 | 2015-08-07 | 1.600 | 28,197,000 | +210,000 | 1.02% | 45,115,200 |
| 2015-08-10 | 2015-08-06 | 1.720 | 27,987,000 | -240,000 | 1.01% | 48,137,640 |
| 2015-08-07 | 2015-08-05 | 1.660 | 28,227,000 | +30,000 | 1.02% | 46,856,820 |
| 2015-08-04 | 2015-07-31 | 1.570 | 28,197,000 | -6,000 | 1.02% | 44,269,290 |
| 2015-07-29 | 2015-07-27 | 1.500 | 28,203,000 | -24,000 | 1.02% | 42,304,500 |
| 2015-07-28 | 2015-07-24 | 1.720 | 28,227,000 | +210,000 | 1.02% | 48,550,440 |
| 2015-07-23 | 2015-07-21 | 1.870 | 28,017,000 | -150,000 | 1.01% | 52,391,790 |
| 2015-07-21 | 2015-07-17 | 1.860 | 28,167,000 | +60,000 | 1.01% | 52,390,620 |
| 2015-07-20 | 2015-07-16 | 1.870 | 28,107,000 | +60,000 | 1.01% | 52,560,090 |
| 2015-07-17 | 2015-07-15 | 1.790 | 28,047,000 | -9,000 | 1.01% | 50,204,130 |
| 2015-07-16 | 2015-07-14 | 1.940 | 28,056,000 | +174,000 | 1.01% | 54,428,640 |
| 2015-07-15 | 2015-07-13 | 1.800 | 27,882,000 | -210,000 | 1.00% | 50,187,600 |
| 2015-07-14 | 2015-07-10 | 1.710 | 28,092,000 | +132,000 | 1.01% | 48,037,320 |
| 2015-07-13 | 2015-07-09 | 1.680 | 27,960,000 | +189,000 | 1.01% | 46,972,800 |
| 2015-07-10 | 2015-07-08 | 1.230 | 27,771,000 | -174,000 | 1.00% | 34,158,330 |
| 2015-07-09 | 2015-07-07 | 1.420 | 27,945,000 | -849,000 | 1.01% | 39,681,900 |
| 2015-07-08 | 2015-07-06 | 1.590 | 28,794,000 | -960,000 | 1.04% | 45,782,460 |
| 2015-07-06 | 2015-07-02 | 2.130 | 29,754,000 | -213,000 | 1.07% | 63,376,020 |
| 2015-07-03 | 2015-06-30 | 2.160 | 29,967,000 | +39,000 | 1.08% | 64,728,720 |
| 2015-07-02 | 2015-06-29 | 2.070 | 29,928,000 | -48,000 | 1.08% | 61,950,960 |
| 2015-06-30 | 2015-06-26 | 2.440 | 29,976,000 | +42,000 | 1.08% | 73,141,440 |
| 2015-06-29 | 2015-06-25 | 2.510 | 29,934,000 | -549,000 | 1.08% | 75,134,340 |
| 2015-06-26 | 2015-06-24 | 2.590 | 30,483,000 | -57,000 | 1.10% | 78,950,970 |
| 2015-06-25 | 2015-06-23 | 2.650 | 30,540,000 | +318,000 | 1.10% | 80,931,000 |
| 2015-06-24 | 2015-06-22 | 2.500 | 30,222,000 | +150,000 | 1.09% | 75,555,000 |
| 2015-06-23 | 2015-06-19 | 2.440 | 30,072,000 | +42,000 | 1.08% | 73,375,680 |
| 2015-06-22 | 2015-06-18 | 2.530 | 30,030,000 | +240,000 | 1.08% | 75,975,900 |
| 2015-06-19 | 2015-06-17 | 2.550 | 29,790,000 | +330,000 | 1.07% | 75,964,500 |
| 2015-06-18 | 2015-06-16 | 2.300 | 29,460,000 | -192,000 | 1.06% | 67,758,000 |
| 2015-06-17 | 2015-06-15 | 2.460 | 29,652,000 | -21,000 | 1.07% | 72,943,920 |
| 2015-06-16 | 2015-06-12 | 2.600 | 29,673,000 | +1,266,000 | 1.07% | 77,149,800 |
| 2015-06-12 | 2015-06-10 | 2.500 | 28,407,000 | -249,000 | 1.02% | 71,017,500 |
| 2015-06-11 | 2015-06-09 | 2.500 | 28,656,000 | -417,000 | 1.03% | 71,640,000 |
| 2015-06-10 | 2015-06-08 | 2.680 | 29,073,000 | -186,000 | 1.05% | 77,915,640 |
| 2015-06-09 | 2015-06-05 | 2.770 | 29,259,000 | -2,373,000 | 1.05% | 81,047,430 |
| 2015-06-08 | 2015-06-04 | 3.050 | 31,632,000 | +1,521,000 | 1.14% | 96,477,600 |
| 2015-06-05 | 2015-06-03 | 3.510 | 30,111,000 | +237,000 | 1.08% | 105,689,610 |
| 2015-06-04 | 2015-06-02 | 3.870 | 29,874,000 | -99,000 | 1.08% | 115,612,380 |
| 2015-06-03 | 2015-06-01 | 4.010 | 29,973,000 | +102,000 | 1.08% | 120,191,730 |
| 2015-06-02 | 2015-05-29 | 3.970 | 29,871,000 | -1,227,000 | 1.08% | 118,587,870 |
| 2015-06-01 | 2015-05-28 | 3.720 | 31,098,000 | -120,000 | 1.12% | 115,684,560 |
| 2015-05-29 | 2015-05-27 | 3.370 | 31,218,000 | +27,000 | 1.12% | 105,204,660 |
| 2015-05-28 | 2015-05-26 | 3.400 | 31,191,000 | -132,000 | 1.12% | 106,049,400 |
| 2015-05-27 | 2015-05-22 | 3.380 | 31,323,000 | -90,000 | 1.13% | 105,871,740 |
| 2015-05-26 | 2015-05-21 | 3.420 | 31,413,000 | -153,000 | 1.13% | 107,432,460 |
| 2015-05-22 | 2015-05-20 | 3.470 | 31,566,000 | -633,000 | 1.14% | 109,534,020 |
| 2015-05-21 | 2015-05-19 | 3.550 | 32,199,000 | -9,000 | 1.16% | 114,306,450 |
| 2015-05-20 | 2015-05-18 | 3.500 | 32,208,000 | +270,000 | 1.16% | 112,728,000 |
| 2015-05-19 | 2015-05-15 | 3.330 | 31,938,000 | +693,000 | 1.15% | 106,353,540 |
| 2015-05-18 | 2015-05-14 | 3.270 | 31,245,000 | -141,000 | 1.13% | 102,171,150 |
| 2015-05-15 | 2015-05-13 | 3.140 | 31,386,000 | +105,000 | 1.13% | 98,552,040 |
| 2015-05-14 | 2015-05-12 | 2.980 | 31,281,000 | +663,000 | 1.13% | 93,217,380 |
| 2015-05-12 | 2015-05-08 | 3.010 | 30,618,000 | +210,000 | 1.10% | 92,160,180 |
| 2015-05-11 | 2015-05-07 | 2.880 | 30,408,000 | +306,000 | 1.10% | 87,575,040 |
| 2015-05-08 | 2015-05-06 | 3.100 | 30,102,000 | +336,000 | 1.08% | 93,316,200 |
| 2015-05-07 | 2015-05-05 | 3.200 | 29,766,000 | -231,000 | 1.07% | 95,251,200 |
| 2015-05-06 | 2015-05-04 | 3.290 | 29,997,000 | -24,000 | 1.08% | 98,690,130 |
| 2015-05-05 | 2015-04-30 | 3.120 | 30,021,000 | -27,000 | 1.08% | 93,665,520 |
| 2015-05-04 | 2015-04-29 | 3.030 | 30,048,000 | +216,000 | 1.08% | 91,045,440 |
| 2015-04-30 | 2015-04-28 | 3.050 | 29,832,000 | -12,000 | 1.07% | 90,987,600 |
| 2015-04-29 | 2015-04-27 | 3.160 | 29,844,000 | +945,000 | 1.07% | 94,307,040 |
| 2015-04-28 | 2015-04-24 | 3.140 | 28,899,000 | +30,000 | 1.04% | 90,742,860 |
| 2015-04-27 | 2015-04-23 | 3.110 | 28,869,000 | +321,000 | 1.04% | 89,782,590 |
| 2015-04-24 | 2015-04-22 | 3.220 | 28,548,000 | +393,000 | 1.03% | 91,924,560 |
| 2015-04-23 | 2015-04-21 | 3.010 | 28,155,000 | -90,000 | 1.01% | 84,746,550 |
| 2015-04-22 | 2015-04-20 | 2.910 | 28,245,000 | +249,000 | 1.02% | 82,192,950 |
| 2015-04-21 | 2015-04-17 | 3.100 | 27,996,000 | -24,000 | 1.01% | 86,787,600 |
| 2015-04-20 | 2015-04-16 | 3.290 | 28,020,000 | +135,000 | 1.01% | 92,185,800 |
| 2015-04-17 | 2015-04-15 | 3.000 | 27,885,000 | +201,000 | 1.00% | 83,655,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 27,684,000 | -660,000 | 1.00% | 84,989,880 |
| 2015-04-15 | 2015-04-13 | 3.260 | 28,344,000 | +306,000 | 1.02% | 92,401,440 |
| 2015-04-14 | 2015-04-10 | 3.290 | 28,038,000 | -645,000 | 1.01% | 92,245,020 |
| 2015-04-13 | 2015-04-09 | 3.290 | 28,683,000 | +861,000 | 1.03% | 94,367,070 |
| 2015-04-10 | 2015-04-08 | 3.540 | 27,822,000 | -1,617,000 | 1.00% | 98,489,880 |
| 2015-04-09 | 2015-04-02 | 3.200 | 29,439,000 | +711,000 | 1.06% | 94,204,800 |
| 2015-04-08 | 2015-04-01 | 2.990 | 28,728,000 | +612,000 | 1.03% | 85,896,720 |
| 2015-04-02 | 2015-03-31 | 2.800 | 28,116,000 | +276,000 | 1.01% | 78,724,800 |
| 2015-04-01 | 2015-03-30 | 2.850 | 27,840,000 | +1,218,000 | 1.00% | 79,344,000 |
| 2015-03-30 | 2015-03-26 | 2.580 | 26,622,000 | +54,000 | 0.96% | 68,684,760 |
| 2015-03-27 | 2015-03-25 | 2.750 | 26,568,000 | -24,000 | 0.96% | 73,062,000 |
| 2015-03-26 | 2015-03-24 | 2.550 | 26,592,000 | +87,000 | 0.96% | 67,809,600 |
| 2015-03-25 | 2015-03-23 | 2.480 | 26,505,000 | +96,000 | 0.95% | 65,732,400 |
| 2015-03-24 | 2015-03-20 | 2.470 | 26,409,000 | +21,000 | 0.95% | 65,230,230 |
| 2015-03-23 | 2015-03-19 | 2.310 | 26,388,000 | -36,000 | 0.95% | 60,956,280 |
| 2015-03-17 | 2015-03-13 | 2.170 | 26,424,000 | -111,000 | 0.95% | 57,340,080 |
| 2015-03-16 | 2015-03-12 | 2.200 | 26,535,000 | -12,000 | 0.96% | 58,377,000 |
| 2015-03-13 | 2015-03-11 | 2.170 | 26,547,000 | -102,000 | 0.96% | 57,606,990 |
| 2015-03-09 | 2015-03-05 | 2.130 | 26,649,000 | +12,000 | 0.96% | 56,762,370 |
| 2015-03-03 | 2015-02-27 | 2.040 | 26,637,000 | -120,000 | 0.96% | 54,339,480 |
| 2015-02-26 | 2015-02-24 | 2.120 | 26,757,000 | +21,000 | 0.96% | 56,724,840 |
| 2015-02-23 | 2015-02-16 | 2.150 | 26,736,000 | -15,000 | 0.96% | 57,482,400 |
| 2015-02-13 | 2015-02-11 | 2.140 | 26,751,000 | +39,000 | 0.96% | 57,247,140 |
| 2015-02-12 | 2015-02-10 | 2.200 | 26,712,000 | +27,000 | 0.96% | 58,766,400 |
| 2015-02-11 | 2015-02-09 | 2.200 | 26,685,000 | +81,000 | 0.96% | 58,707,000 |
| 2015-02-10 | 2015-02-06 | 2.150 | 26,604,000 | +951,000 | 0.96% | 57,198,600 |
| 2015-02-09 | 2015-02-05 | 2.260 | 25,653,000 | +105,000 | 0.92% | 57,975,780 |
| 2015-02-06 | 2015-02-04 | 2.400 | 25,548,000 | +225,000 | 0.92% | 61,315,200 |
| 2015-02-05 | 2015-02-03 | 2.390 | 25,323,000 | +15,000 | 0.91% | 60,521,970 |
| 2015-02-04 | 2015-02-02 | 2.200 | 25,308,000 | -6,000 | 0.91% | 55,677,600 |
| 2015-02-03 | 2015-01-30 | 2.130 | 25,314,000 | +264,000 | 0.91% | 53,918,820 |
| 2015-01-30 | 2015-01-28 | 2.210 | 25,050,000 | +75,000 | 0.90% | 55,360,500 |
| 2015-01-22 | 2015-01-20 | 1.900 | 24,975,000 | +9,000 | 0.90% | 47,452,500 |
| 2015-01-21 | 2015-01-19 | 1.930 | 24,966,000 | +9,000 | 0.90% | 48,184,380 |
| 2015-01-20 | 2015-01-16 | 2.000 | 24,957,000 | +201,000 | 0.90% | 49,914,000 |
| 2015-01-19 | 2015-01-15 | 1.920 | 24,756,000 | +36,000 | 0.89% | 47,531,520 |
| 2015-01-16 | 2015-01-14 | 1.800 | 24,720,000 | -3,000 | 0.89% | 44,496,000 |
| 2015-01-05 | 2014-12-31 | 1.920 | 24,723,000 | -30,000 | 0.89% | 47,468,160 |
| 2014-12-16 | 2014-12-12 | 1.880 | 24,753,000 | +39,000 | 0.89% | 46,535,640 |
| 2014-12-15 | 2014-12-11 | 1.980 | 24,714,000 | -63,000 | 0.89% | 48,933,720 |
| 2014-12-12 | 2014-12-10 | 1.940 | 24,777,000 | -1,155,000 | 0.89% | 48,067,380 |
| 2014-12-11 | 2014-12-09 | 1.980 | 25,932,000 | +39,000 | 0.93% | 51,345,360 |
| 2014-12-10 | 2014-12-08 | 2.030 | 25,893,000 | -99,000 | 0.93% | 52,562,790 |
| 2014-12-09 | 2014-12-05 | 1.940 | 25,992,000 | -135,000 | 0.94% | 50,424,480 |
| 2014-12-05 | 2014-12-03 | 1.950 | 26,127,000 | -1,059,000 | 0.94% | 50,947,650 |
| 2014-11-27 | 2014-11-25 | 2.210 | 27,186,000 | -261,000 | 0.98% | 60,081,060 |
| 2014-11-26 | 2014-11-24 | 2.190 | 27,447,000 | -21,000 | 0.99% | 60,108,930 |
| 2014-11-13 | 2014-11-11 | 2.230 | 27,468,000 | -30,000 | 0.99% | 61,253,640 |
| 2014-11-12 | 2014-11-10 | 2.230 | 27,498,000 | +30,000 | 0.99% | 61,320,540 |
| 2014-11-10 | 2014-11-06 | 2.410 | 27,468,000 | -15,000 | 0.99% | 66,197,880 |
| 2014-11-03 | 2014-10-30 | 2.320 | 27,483,000 | +30,000 | 0.99% | 63,760,560 |
| 2014-10-31 | 2014-10-29 | 2.380 | 27,453,000 | +195,000 | 0.99% | 65,338,140 |
| 2014-10-06 | 2014-09-30 | 1.760 | 27,258,000 | -24,000 | 0.98% | 47,974,080 |
| 2014-10-03 | 2014-09-29 | 1.620 | 27,282,000 | -228,000 | 0.98% | 44,196,840 |
| 2014-09-30 | 2014-09-26 | 1.690 | 27,510,000 | -1,446,000 | 0.99% | 46,491,900 |
| 2014-09-29 | 2014-09-25 | 1.730 | 28,956,000 | -1,398,000 | 1.04% | 50,093,880 |
| 2014-09-22 | 2014-09-18 | 1.830 | 30,354,000 | +15,000 | 1.09% | 55,547,820 |
| 2014-09-19 | 2014-09-17 | 1.860 | 30,339,000 | -114,000 | 1.09% | 56,430,540 |
| 2014-09-18 | 2014-09-16 | 1.820 | 30,453,000 | +24,000 | 1.10% | 55,424,460 |
| 2014-09-17 | 2014-09-15 | 1.690 | 30,429,000 | +120,000 | 1.10% | 51,425,010 |
| 2014-09-12 | 2014-09-10 | 1.840 | 30,309,000 | +96,000 | 1.09% | 55,768,560 |
| 2014-09-04 | 2014-09-02 | 1.890 | 30,213,000 | -198,000 | 1.09% | 57,102,570 |
| 2014-09-01 | 2014-08-28 | 1.770 | 30,411,000 | +18,000 | 1.10% | 53,827,470 |
| 2014-08-26 | 2014-08-22 | 1.900 | 30,393,000 | -246,000 | 1.09% | 57,746,700 |
| 2014-08-21 | 2014-08-19 | 1.910 | 30,639,000 | -141,000 | 1.10% | 58,520,490 |
| 2014-08-20 | 2014-08-18 | 1.930 | 30,780,000 | -120,000 | 1.11% | 59,405,400 |
| 2014-08-19 | 2014-08-15 | 1.890 | 30,900,000 | +12,000 | 1.11% | 58,401,000 |
| 2014-08-15 | 2014-08-13 | 1.930 | 30,888,000 | -123,000 | 1.11% | 59,613,840 |
| 2014-08-14 | 2014-08-12 | 1.920 | 31,011,000 | -375,000 | 1.12% | 59,541,120 |
| 2014-08-13 | 2014-08-11 | 1.920 | 31,386,000 | -174,000 | 1.13% | 60,261,120 |
| 2014-08-12 | 2014-08-08 | 1.890 | 31,560,000 | +6,000 | 1.14% | 59,648,400 |
| 2014-08-05 | 2014-08-01 | 2.070 | 31,554,000 | -207,000 | 1.14% | 65,316,780 |
| 2014-08-01 | 2014-07-30 | 2.110 | 31,761,000 | -210,000 | 1.14% | 67,015,710 |
| 2014-07-31 | 2014-07-29 | 2.140 | 31,971,000 | -108,000 | 1.15% | 68,417,940 |
| 2014-07-23 | 2014-07-21 | 2.100 | 32,079,000 | -27,000 | 1.16% | 67,365,900 |
| 2014-07-22 | 2014-07-18 | 2.080 | 32,106,000 | -6,000 | 1.16% | 66,780,480 |
| 2014-07-21 | 2014-07-17 | 2.060 | 32,112,000 | +120,000 | 1.16% | 66,150,720 |
| 2014-07-17 | 2014-07-15 | 2.110 | 31,992,000 | -18,000 | 1.15% | 67,503,120 |
| 2014-07-15 | 2014-07-11 | 2.130 | 32,010,000 | +669,000 | 1.15% | 68,181,300 |
| 2014-07-14 | 2014-07-10 | 2.180 | 31,341,000 | +351,000 | 1.13% | 68,323,380 |
| 2014-07-11 | 2014-07-09 | 2.120 | 30,990,000 | -90,000 | 1.12% | 65,698,800 |
| 2014-07-02 | 2014-06-27 | 2.120 | 31,080,000 | +15,000 | 1.12% | 65,889,600 |
| 2014-06-30 | 2014-06-26 | 2.100 | 31,065,000 | +3,000 | 1.12% | 65,236,500 |
| 2014-06-25 | 2014-06-23 | 2.070 | 31,062,000 | -1,812,000 | 1.12% | 64,298,340 |
| 2014-06-19 | 2014-06-17 | 2.220 | 32,874,000 | +15,000 | 1.18% | 72,980,280 |
| 2014-06-17 | 2014-06-13 | 2.320 | 32,859,000 | -246,000 | 1.18% | 76,232,880 |
| 2014-06-16 | 2014-06-12 | 2.330 | 33,105,000 | +150,000 | 1.19% | 77,134,650 |
| 2014-06-13 | 2014-06-11 | 2.350 | 32,955,000 | +564,000 | 1.19% | 77,444,250 |
| 2014-06-12 | 2014-06-10 | 2.400 | 32,391,000 | +618,000 | 1.17% | 77,738,400 |
| 2014-06-10 | 2014-06-06 | 2.310 | 31,773,000 | +390,000 | 1.14% | 73,395,630 |
| 2014-06-09 | 2014-06-05 | 2.410 | 31,383,000 | -108,000 | 1.13% | 75,633,030 |
| 2014-06-06 | 2014-06-04 | 2.200 | 31,491,000 | +138,000 | 1.13% | 69,280,200 |
| 2014-06-05 | 2014-06-03 | 2.300 | 31,353,000 | -90,000 | 1.13% | 72,111,900 |
| 2014-05-30 | 2014-05-28 | 2.200 | 31,443,000 | +279,000 | 1.13% | 69,174,600 |
| 2014-05-29 | 2014-05-27 | 1.860 | 31,164,000 | -135,000 | 1.12% | 57,965,040 |
| 2014-05-28 | 2014-05-26 | 1.850 | 31,299,000 | +12,000 | 1.13% | 57,903,150 |
| 2014-05-23 | 2014-05-21 | 1.890 | 31,287,000 | +30,000 | 1.13% | 59,132,430 |
| 2014-05-22 | 2014-05-20 | 1.880 | 31,257,000 | -27,000 | 1.13% | 58,763,160 |
| 2014-05-21 | 2014-05-19 | 1.930 | 31,284,000 | -30,000 | 1.13% | 60,378,120 |
| 2014-05-20 | 2014-05-16 | 1.830 | 31,314,000 | -30,000 | 1.13% | 57,304,620 |
| 2014-05-19 | 2014-05-15 | 1.870 | 31,344,000 | +129,000 | 1.13% | 58,613,280 |
| 2014-05-16 | 2014-05-14 | 1.740 | 31,215,000 | +27,000 | 1.12% | 54,314,100 |
| 2014-05-15 | 2014-05-13 | 1.810 | 31,188,000 | -60,000 | 1.12% | 56,450,280 |
| 2014-05-14 | 2014-05-12 | 1.700 | 31,248,000 | +63,000 | 1.13% | 53,121,600 |
| 2014-05-12 | 2014-05-08 | 1.660 | 31,185,000 | +69,000 | 1.12% | 51,767,100 |
| 2014-05-07 | 2014-05-02 | 1.720 | 31,116,000 | -15,000 | 1.12% | 53,519,520 |
| 2014-05-05 | 2014-04-30 | 1.660 | 31,131,000 | -120,000 | 1.12% | 51,677,460 |
| 2014-05-02 | 2014-04-29 | 1.740 | 31,251,000 | -15,000 | 1.13% | 54,376,740 |
| 2014-04-30 | 2014-04-28 | 1.800 | 31,266,000 | +30,000 | 1.13% | 56,278,800 |
| 2014-04-29 | 2014-04-25 | 1.970 | 31,236,000 | +21,000 | 1.12% | 61,534,920 |
| 2014-04-25 | 2014-04-23 | 2.020 | 31,215,000 | -6,000 | 1.12% | 63,054,300 |
| 2014-04-23 | 2014-04-17 | 1.850 | 31,221,000 | +21,000 | 1.12% | 57,758,850 |
| 2014-04-17 | 2014-04-15 | 1.870 | 31,200,000 | -102,000 | 1.12% | 58,344,000 |
| 2014-04-16 | 2014-04-14 | 1.930 | 31,302,000 | +48,000 | 1.13% | 60,412,860 |
| 2014-04-15 | 2014-04-11 | 1.990 | 31,254,000 | +30,000 | 1.13% | 62,195,460 |
| 2014-04-14 | 2014-04-10 | 2.200 | 31,224,000 | -63,000 | 1.12% | 68,692,800 |
| 2014-04-11 | 2014-04-09 | 2.020 | 31,287,000 | +90,000 | 1.13% | 63,199,740 |
| 2014-04-10 | 2014-04-08 | 2.110 | 31,197,000 | -24,000 | 1.12% | 65,825,670 |
| 2014-04-09 | 2014-04-07 | 2.060 | 31,221,000 | -120,000 | 1.12% | 64,315,260 |
| 2014-04-08 | 2014-04-04 | 2.260 | 31,341,000 | +48,000 | 1.13% | 70,830,660 |
| 2014-04-03 | 2014-04-01 | 2.560 | 31,293,000 | -57,000 | 1.13% | 80,110,080 |
| 2014-04-02 | 2014-03-31 | 2.400 | 31,350,000 | -36,000 | 1.13% | 75,240,000 |
| 2014-04-01 | 2014-03-28 | 2.340 | 31,386,000 | +423,000 | 1.13% | 73,443,240 |
| 2014-03-31 | 2014-03-27 | 2.480 | 30,963,000 | -120,000 | 1.12% | 76,788,240 |
| 2014-03-28 | 2014-03-26 | 2.700 | 31,083,000 | +3,000 | 1.12% | 83,924,100 |
| 2014-03-27 | 2014-03-25 | 2.720 | 31,080,000 | -168,000 | 1.12% | 84,537,600 |
| 2014-03-26 | 2014-03-24 | 2.820 | 31,248,000 | +258,000 | 1.13% | 88,119,360 |
| 2014-03-25 | 2014-03-21 | 3.080 | 30,990,000 | +72,000 | 1.12% | 95,449,200 |
| 2014-03-24 | 2014-03-20 | 3.040 | 30,918,000 | +27,000 | 1.11% | 93,990,720 |
| 2014-03-21 | 2014-03-19 | 3.200 | 30,891,000 | -276,000 | 1.11% | 98,851,200 |
| 2014-03-20 | 2014-03-18 | 3.200 | 31,167,000 | +96,000 | 1.12% | 99,734,400 |
| 2014-03-19 | 2014-03-17 | 3.170 | 31,071,000 | +558,000 | 1.12% | 98,495,070 |
| 2014-03-18 | 2014-03-14 | 3.080 | 30,513,000 | +69,000 | 1.10% | 93,980,040 |
| 2014-03-17 | 2014-03-13 | 3.170 | 30,444,000 | +36,000 | 1.10% | 96,507,480 |
| 2014-03-14 | 2014-03-12 | 3.360 | 30,408,000 | +24,000 | 1.10% | 102,170,880 |
| 2014-03-13 | 2014-03-11 | 3.450 | 30,384,000 | +141,000 | 1.09% | 104,824,800 |
| 2014-03-12 | 2014-03-10 | 3.540 | 30,243,000 | -285,000 | 1.09% | 107,060,220 |
| 2014-03-11 | 2014-03-07 | 3.160 | 30,528,000 | +54,000 | 1.10% | 96,468,480 |
| 2014-03-10 | 2014-03-06 | 2.890 | 30,474,000 | +132,000 | 1.10% | 88,069,860 |
| 2014-03-07 | 2014-03-05 | 2.870 | 30,342,000 | +105,000 | 1.09% | 87,081,540 |
| 2014-03-06 | 2014-03-04 | 2.940 | 30,237,000 | +303,000 | 1.09% | 88,896,780 |
| 2014-03-05 | 2014-03-03 | 2.690 | 29,934,000 | -189,000 | 1.08% | 80,522,460 |
| 2014-03-04 | 2014-02-28 | 2.510 | 30,123,000 | -3,000 | 1.08% | 75,608,730 |
| 2014-02-28 | 2014-02-26 | 2.490 | 30,126,000 | -243,000 | 1.08% | 75,013,740 |
| 2014-02-27 | 2014-02-25 | 2.360 | 30,369,000 | +6,000 | 1.09% | 71,670,840 |
| 2014-02-26 | 2014-02-24 | 2.530 | 30,363,000 | -45,000 | 1.09% | 76,818,390 |
| 2014-02-25 | 2014-02-21 | 2.540 | 30,408,000 | -42,000 | 1.10% | 77,236,320 |
| 2014-02-24 | 2014-02-20 | 2.570 | 30,450,000 | +69,000 | 1.10% | 78,256,500 |
| 2014-02-21 | 2014-02-19 | 2.590 | 30,381,000 | -147,000 | 1.09% | 78,686,790 |
| 2014-02-20 | 2014-02-18 | 2.500 | 30,528,000 | -75,000 | 1.10% | 76,320,000 |
| 2014-02-19 | 2014-02-17 | 2.500 | 30,603,000 | +189,000 | 1.10% | 76,507,500 |
| 2014-02-18 | 2014-02-14 | 2.500 | 30,414,000 | +30,000 | 1.10% | 76,035,000 |
| 2014-02-17 | 2014-02-13 | 2.440 | 30,384,000 | -93,000 | 1.09% | 74,136,960 |
| 2014-02-14 | 2014-02-12 | 2.540 | 30,477,000 | -372,000 | 1.10% | 77,411,580 |
| 2014-02-13 | 2014-02-11 | 2.340 | 30,849,000 | +264,000 | 1.11% | 72,186,660 |
| 2014-02-12 | 2014-02-10 | 2.530 | 30,585,000 | +492,000 | 1.10% | 77,380,050 |
| 2014-02-11 | 2014-02-07 | 2.570 | 30,093,000 | +36,000 | 1.08% | 77,339,010 |
| 2014-02-10 | 2014-02-06 | 2.310 | 30,057,000 | -15,000 | 1.08% | 69,431,670 |
| 2014-02-07 | 2014-02-05 | 2.140 | 30,072,000 | +87,000 | 1.08% | 64,354,080 |
| 2014-02-04 | 2014-01-28 | 1.880 | 29,985,000 | +21,000 | 1.08% | 56,371,800 |
| 2014-01-29 | 2014-01-27 | 1.900 | 29,964,000 | +198,000 | 1.08% | 56,931,600 |
| 2014-01-21 | 2014-01-17 | 2.060 | 29,766,000 | +24,000 | 1.07% | 61,317,960 |
| 2013-12-30 | 2013-12-24 | 1.930 | 29,742,000 | +99,000 | 1.07% | 57,402,060 |
| 2013-12-19 | 2013-12-17 | 1.830 | 29,643,000 | +243,000 | 1.07% | 54,246,690 |
| 2013-12-18 | 2013-12-16 | 1.710 | 29,400,000 | +57,000 | 1.06% | 50,274,000 |
| 2013-12-11 | 2013-12-09 | 1.780 | 29,343,000 | -30,000 | 1.06% | 52,230,540 |
| 2013-12-06 | 2013-12-04 | 1.890 | 29,373,000 | -330,000 | 1.06% | 55,514,970 |
| 2013-12-05 | 2013-12-03 | 1.880 | 29,703,000 | -300,000 | 1.07% | 55,841,640 |
| 2013-12-04 | 2013-12-02 | 1.990 | 30,003,000 | +18,000 | 1.08% | 59,705,970 |
| 2013-11-04 | 2013-10-31 | 2.130 | 29,985,000 | -12,000 | 1.08% | 63,868,050 |
| 2013-10-30 | 2013-10-28 | 1.940 | 29,997,000 | -30,000 | 1.08% | 58,194,180 |
| 2013-10-29 | 2013-10-25 | 1.870 | 30,027,000 | +30,000 | 1.08% | 56,150,490 |
| 2013-10-28 | 2013-10-24 | 2.000 | 29,997,000 | +198,000 | 1.08% | 59,994,000 |
| 2013-10-25 | 2013-10-23 | 2.120 | 29,799,000 | -420,000 | 1.07% | 63,173,880 |
| 2013-10-24 | 2013-10-22 | 2.040 | 30,219,000 | +42,000 | 1.09% | 61,646,760 |
| 2013-10-18 | 2013-10-16 | 1.840 | 30,177,000 | +282,000 | 1.09% | 55,525,680 |
| 2013-10-17 | 2013-10-15 | 1.810 | 29,895,000 | +270,000 | 1.08% | 54,109,950 |
| 2013-10-11 | 2013-10-09 | 1.540 | 29,625,000 | -30,000 | 1.07% | 45,622,500 |
| 2013-10-02 | 2013-09-27 | 1.380 | 29,655,000 | +9,000 | 1.07% | 40,923,900 |
| 2013-09-18 | 2013-09-16 | 1.400 | 29,646,000 | +42,000 | 1.07% | 41,504,400 |
| 2013-09-17 | 2013-09-13 | 1.490 | 29,604,000 | -165,000 | 1.07% | 44,109,960 |
| 2013-09-16 | 2013-09-12 | 1.500 | 29,769,000 | +6,000 | 1.07% | 44,653,500 |
| 2013-09-13 | 2013-09-11 | 1.520 | 29,763,000 | +39,000 | 1.07% | 45,239,760 |
| 2013-09-12 | 2013-09-10 | 1.560 | 29,724,000 | -18,000 | 1.07% | 46,369,440 |
| 2013-09-05 | 2013-09-03 | 1.360 | 29,742,000 | +6,000 | 1.07% | 40,449,120 |
| 2013-09-04 | 2013-09-02 | 1.320 | 29,736,000 | +18,000 | 1.07% | 39,251,520 |
| 2013-08-22 | 2013-08-20 | 1.350 | 29,718,000 | +39,000 | 1.07% | 40,119,300 |
| 2013-08-15 | 2013-08-12 | 1.470 | 29,679,000 | -63,000 | 1.07% | 43,628,130 |
| 2013-08-08 | 2013-08-06 | 1.370 | 29,742,000 | +423,000 | 1.07% | 40,746,540 |
| 2013-08-07 | 2013-08-05 | 1.390 | 29,319,000 | +465,000 | 1.06% | 40,753,410 |
| 2013-08-01 | 2013-07-30 | 1.470 | 28,854,000 | -84,000 | 1.04% | 42,415,380 |
| 2013-07-26 | 2013-07-24 | 1.470 | 28,938,000 | -99,000 | 1.04% | 42,538,860 |
| 2013-07-25 | 2013-07-23 | 1.460 | 29,037,000 | -102,000 | 1.05% | 42,394,020 |
| 2013-07-24 | 2013-07-22 | 1.510 | 29,139,000 | -129,000 | 1.05% | 43,999,890 |
| 2013-07-10 | 2013-07-08 | 1.360 | 29,268,000 | -99,000 | 1.05% | 39,804,480 |
| 2013-07-09 | 2013-07-05 | 1.290 | 29,367,000 | -99,000 | 1.06% | 37,883,430 |
| 2013-07-03 | 2013-06-28 | 1.180 | 29,466,000 | +198,000 | 1.06% | 34,769,880 |
| 2013-06-24 | 2013-06-20 | 1.250 | 29,268,000 | -48,000 | 1.05% | 36,585,000 |
| 2013-06-20 | 2013-06-18 | 1.330 | 29,316,000 | -90,000 | 1.06% | 38,990,280 |
| 2013-06-06 | 2013-06-04 | 1.240 | 29,406,000 | +90,000 | 1.06% | 36,463,440 |
| 2013-06-04 | 2013-05-31 | 1.430 | 29,316,000 | -60,000 | 1.06% | 41,921,880 |
| 2013-06-03 | 2013-05-30 | 1.420 | 29,376,000 | -198,000 | 1.06% | 41,713,920 |
| 2013-05-31 | 2013-05-29 | 1.500 | 29,574,000 | -42,000 | 1.07% | 44,361,000 |
| 2013-05-29 | 2013-05-27 | 1.500 | 29,616,000 | -30,000 | 1.07% | 44,424,000 |
| 2013-05-27 | 2013-05-23 | 1.270 | 29,646,000 | +60,000 | 1.07% | 37,650,420 |
| 2013-05-23 | 2013-05-21 | 1.310 | 29,586,000 | -75,000 | 1.07% | 38,757,660 |
| 2013-05-20 | 2013-05-15 | 0.960 | 29,661,000 | -90,000 | 1.07% | 28,474,560 |
| 2013-05-15 | 2013-05-13 | 1.020 | 29,751,000 | +60,000 | 1.07% | 30,346,020 |
| 2013-05-14 | 2013-05-10 | 1.030 | 29,691,000 | +90,000 | 1.07% | 30,581,730 |
| 2013-05-10 | 2013-05-08 | 1.020 | 29,601,000 | +198,000 | 1.07% | 30,193,020 |
| 2013-05-09 | 2013-05-07 | 0.940 | 29,403,000 | +99,000 | 1.06% | 27,638,820 |
| 2013-05-08 | 2013-05-06 | 0.860 | 29,304,000 | -81,000 | 1.06% | 25,201,440 |
| 2013-04-29 | 2013-04-25 | 0.950 | 29,385,000 | +8,167,500 | 1.06% | 27,915,750 |
| 2013-04-24 | 2013-04-22 | 1.000 | 21,217,500 | +48,000 | 0.76% | 21,217,500 |
| 2013-04-23 | 2013-04-19 | 0.930 | 21,169,500 | -30,000 | 0.76% | 19,687,635 |
| 2013-04-09 | 2013-04-05 | 0.820 | 21,199,500 | +30,000 | 0.76% | 17,383,590 |
| 2013-04-03 | 2013-03-28 | 0.950 | 21,169,500 | +18,000 | 0.76% | 20,111,025 |
| 2013-04-02 | 2013-03-27 | 0.940 | 21,151,500 | -90,000 | 0.76% | 19,882,410 |
| 2013-03-27 | 2013-03-25 | 0.920 | 21,241,500 | +60,000 | 0.76% | 19,542,180 |
| 2013-03-25 | 2013-03-21 | 0.960 | 21,181,500 | +45,000 | 0.76% | 20,334,240 |
| 2013-03-22 | 2013-03-20 | 0.940 | 21,136,500 | +75,000 | 0.76% | 19,868,310 |
| 2013-03-21 | 2013-03-19 | 0.970 | 21,061,500 | -156,000 | 0.76% | 20,429,655 |
| 2013-03-20 | 2013-03-18 | 0.940 | 21,217,500 | +156,000 | 0.76% | 19,944,450 |
| 2013-03-15 | 2013-03-13 | 1.000 | 21,061,500 | +63,000 | 0.76% | 21,061,500 |
| 2013-03-07 | 2013-03-05 | 1.190 | 20,998,500 | +42,000 | 0.76% | 24,988,215 |
| 2013-03-04 | 2013-02-28 | 1.190 | 20,956,500 | +42,000 | 0.75% | 24,938,235 |
| 2013-02-28 | 2013-02-26 | 1.030 | 20,914,500 | +21,000 | 0.75% | 21,541,935 |
| 2013-01-31 | 2013-01-29 | 1.290 | 20,893,500 | +30,000 | 0.75% | 26,952,615 |
| 2013-01-28 | 2013-01-24 | 1.770 | 20,863,500 | -300,000 | 0.78% | 36,928,395 |
| 2013-01-25 | 2013-01-23 | 1.800 | 21,163,500 | -27,000 | 0.79% | 38,094,300 |
| 2013-01-24 | 2013-01-22 | 1.820 | 21,190,500 | -27,000 | 0.79% | 38,566,710 |
| 2013-01-23 | 2013-01-21 | 1.650 | 21,217,500 | -18,000 | 0.79% | 35,008,875 |
| 2013-01-22 | 2013-01-18 | 1.450 | 21,235,500 | -57,000 | 0.79% | 30,791,475 |
| 2013-01-16 | 2013-01-14 | 1.120 | 21,292,500 | -27,000 | 0.80% | 23,847,600 |
| 2013-01-11 | 2013-01-09 | 1.000 | 21,319,500 | +60,000 | 0.80% | 21,319,500 |
| 2013-01-10 | 2013-01-08 | 1.010 | 21,259,500 | -9,000 | 0.80% | 21,472,095 |
| 2013-01-03 | 2012-12-31 | 0.880 | 21,268,500 | -30,000 | 0.80% | 18,716,280 |
| 2013-01-02 | 2012-12-27 | 0.750 | 21,298,500 | -90,000 | 0.80% | 15,973,875 |
| 2012-12-27 | 2012-12-20 | 0.680 | 21,388,500 | -120,000 | 0.80% | 14,544,180 |
| 2012-12-04 | 2012-11-30 | 0.670 | 21,508,500 | +90,000 | 0.80% | 14,410,695 |
| 2012-11-13 | 2012-11-09 | 0.790 | 21,418,500 | -12,000 | 0.80% | 16,920,615 |
| 2012-11-02 | 2012-10-31 | 0.800 | 21,430,500 | -150,000 | 0.80% | 17,144,400 |
| 2012-11-01 | 2012-10-30 | 0.770 | 21,580,500 | +120,000 | 0.81% | 16,616,985 |
| 2012-10-31 | 2012-10-29 | 0.800 | 21,460,500 | +30,000 | 0.80% | 17,168,400 |
| 2012-10-29 | 2012-10-25 | 0.860 | 21,430,500 | -3,000 | 0.80% | 18,430,230 |
| 2012-10-16 | 2012-10-12 | 0.720 | 21,433,500 | +60,000 | 0.80% | 15,432,120 |
| 2012-09-21 | 2012-09-19 | 0.750 | 21,373,500 | -30,000 | 0.80% | 16,030,125 |
| 2012-09-17 | 2012-09-13 | 0.810 | 21,403,500 | -30,000 | 0.80% | 17,336,835 |
| 2012-09-14 | 2012-09-12 | 0.760 | 21,433,500 | +60,000 | 0.80% | 16,289,460 |
| 2012-08-13 | 2012-08-09 | 0.840 | 21,373,500 | -30,000 | 0.80% | 17,953,740 |
| 2012-08-06 | 2012-08-02 | 0.820 | 21,403,500 | +30,000 | 0.80% | 17,550,870 |
| 2012-07-04 | 2012-06-29 | 0.920 | 21,373,500 | -6,000 | 0.80% | 19,663,620 |
| 2012-07-03 | 2012-06-28 | 0.900 | 21,379,500 | +6,000 | 0.80% | 19,241,550 |
| 2012-06-15 | 2012-06-13 | 0.940 | 21,373,500 | -9,000 | 0.80% | 20,091,090 |
| 2012-06-14 | 2012-06-12 | 0.920 | 21,382,500 | +9,000 | 0.80% | 19,671,900 |
| 2012-05-31 | 2012-05-29 | 0.950 | 21,373,500 | -114,000 | 0.80% | 20,304,825 |
| 2012-05-22 | 2012-05-18 | 1.000 | 21,487,500 | -78,000 | 0.80% | 21,487,500 |
| 2012-05-16 | 2012-05-14 | 1.120 | 21,565,500 | -30,000 | 0.81% | 24,153,360 |
| 2012-05-10 | 2012-05-08 | 1.090 | 21,595,500 | -9,000 | 0.81% | 23,539,095 |
| 2012-05-08 | 2012-05-04 | 1.060 | 21,604,500 | +9,000 | 0.81% | 22,900,770 |
| 2012-04-16 | 2012-04-12 | 1.280 | 21,595,500 | -30,000 | 0.81% | 27,642,240 |
| 2012-04-02 | 2012-03-29 | 1.350 | 21,625,500 | -3,000 | 0.81% | 29,194,425 |
| 2012-03-30 | 2012-03-28 | 1.410 | 21,628,500 | -30,000 | 0.81% | 30,496,185 |
| 2012-03-29 | 2012-03-27 | 1.200 | 21,658,500 | +30,000 | 0.81% | 25,990,200 |
| 2012-03-26 | 2012-03-22 | 1.330 | 21,628,500 | +30,000 | 0.81% | 28,765,905 |
| 2012-03-21 | 2012-03-19 | 1.380 | 21,598,500 | +30,000 | 0.81% | 29,805,930 |
| 2012-03-14 | 2012-03-12 | 1.490 | 21,568,500 | -30,000 | 0.81% | 32,137,065 |
| 2012-03-13 | 2012-03-09 | 1.520 | 21,598,500 | +30,000 | 0.81% | 32,829,720 |
| 2012-03-12 | 2012-03-08 | 1.470 | 21,568,500 | +60,000 | 0.81% | 31,705,695 |
| 2012-03-09 | 2012-03-07 | 1.460 | 21,508,500 | +24,000 | 0.80% | 31,402,410 |
| 2012-03-07 | 2012-03-05 | 1.580 | 21,484,500 | +24,000 | 0.80% | 33,945,510 |
| 2012-02-27 | 2012-02-23 | 1.760 | 21,460,500 | +240,000 | 0.80% | 37,770,480 |
| 2012-02-23 | 2012-02-21 | 1.690 | 21,220,500 | +24,000 | 0.79% | 35,862,645 |
| 2012-02-21 | 2012-02-17 | 1.680 | 21,196,500 | +78,000 | 0.79% | 35,610,120 |
| 2012-02-14 | 2012-02-10 | 1.900 | 21,118,500 | +12,000 | 0.79% | 40,125,150 |
| 2011-11-09 | 2011-11-07 | 2.350 | 21,106,500 | +30,000 | 0.79% | 49,600,275 |
| 2011-11-02 | 2011-10-31 | 2.280 | 21,076,500 | -30,000 | 0.79% | 48,054,420 |
| 2011-11-01 | 2011-10-28 | 2.140 | 21,106,500 | -954,000 | 0.79% | 45,167,910 |
| 2011-10-26 | 2011-10-24 | 1.950 | 22,060,500 | -12,000 | 0.83% | 43,017,975 |
| 2011-10-24 | 2011-10-20 | 1.910 | 22,072,500 | -15,000 | 0.83% | 42,158,475 |
| 2011-10-21 | 2011-10-19 | 1.880 | 22,087,500 | -15,000 | 0.83% | 41,524,500 |
| 2011-10-19 | 2011-10-17 | 1.850 | 22,102,500 | -30,000 | 0.83% | 40,889,625 |
| 2011-09-30 | 2011-09-27 | 1.730 | 22,132,500 | +15,000 | 0.83% | 38,289,225 |
| 2011-09-28 | 2011-09-26 | 1.700 | 22,117,500 | +15,000 | 0.83% | 37,599,750 |
| 2011-09-27 | 2011-09-23 | 1.880 | 22,102,500 | +27,000 | 0.83% | 41,552,700 |
| 2011-09-19 | 2011-09-15 | 2.070 | 22,075,500 | +15,000 | 0.83% | 45,696,285 |
| 2011-08-29 | 2011-08-25 | 2.350 | 22,060,500 | -3,000 | 0.83% | 51,842,175 |
| 2011-08-25 | 2011-08-23 | 2.320 | 22,063,500 | -36,000 | 0.83% | 51,187,320 |
| 2011-08-12 | 2011-08-10 | 2.200 | 22,099,500 | -60,000 | 0.83% | 48,618,900 |
| 2011-08-11 | 2011-08-09 | 2.160 | 22,159,500 | -6,000 | 0.83% | 47,864,520 |
| 2011-08-09 | 2011-08-05 | 2.370 | 22,165,500 | -9,000 | 0.83% | 52,532,235 |
| 2011-08-05 | 2011-08-03 | 2.450 | 22,174,500 | -3,000 | 0.83% | 54,327,525 |
| 2011-08-03 | 2011-08-01 | 2.470 | 22,177,500 | -60,000 | 0.83% | 54,778,425 |
| 2011-07-26 | 2011-07-22 | 2.660 | 22,237,500 | -18,000 | 0.83% | 59,151,750 |
| 2011-07-20 | 2011-07-18 | 2.700 | 22,255,500 | -6,000 | 0.83% | 60,089,850 |
| 2011-07-19 | 2011-07-15 | 2.700 | 22,261,500 | -12,000 | 0.83% | 60,106,050 |
| 2011-07-15 | 2011-07-13 | 2.570 | 22,273,500 | -12,000 | 0.83% | 57,242,895 |
| 2011-07-14 | 2011-07-12 | 2.540 | 22,285,500 | +42,000 | 0.83% | 56,605,170 |
| 2011-07-13 | 2011-07-11 | 2.620 | 22,243,500 | -3,000 | 0.83% | 58,277,970 |
| 2011-07-12 | 2011-07-08 | 2.450 | 22,246,500 | -33,000 | 0.83% | 54,503,925 |
| 2011-07-11 | 2011-07-07 | 2.440 | 22,279,500 | +45,000 | 0.83% | 54,361,980 |
| 2011-07-07 | 2011-07-05 | 2.330 | 22,234,500 | -3,000 | 0.83% | 51,806,385 |
| 2011-07-06 | 2011-07-04 | 2.380 | 22,237,500 | -69,000 | 0.83% | 52,925,250 |
| 2011-07-05 | 2011-06-30 | 2.200 | 22,306,500 | +72,000 | 0.83% | 49,074,300 |
| 2011-06-20 | 2011-06-16 | 2.180 | 22,234,500 | +558,000 | 0.83% | 48,471,210 |
| 2011-06-16 | 2011-06-14 | 1.960 | 21,676,500 | -9,000 | 0.81% | 42,485,940 |
| 2011-06-14 | 2011-06-10 | 1.910 | 21,685,500 | +36,000 | 0.81% | 41,419,305 |
| 2011-06-13 | 2011-06-09 | 1.870 | 21,649,500 | -6,000 | 0.81% | 40,484,565 |
| 2011-06-10 | 2011-06-08 | 1.930 | 21,655,500 | -6,000 | 0.81% | 41,795,115 |
| 2011-06-09 | 2011-06-07 | 1.880 | 21,661,500 | +21,000 | 0.81% | 40,723,620 |
| 2011-06-08 | 2011-06-03 | 1.860 | 21,640,500 | +12,000 | 0.81% | 40,251,330 |
| 2011-06-03 | 2011-06-01 | 1.910 | 21,628,500 | -21,000 | 0.81% | 41,310,435 |
| 2011-05-31 | 2011-05-27 | 2.000 | 21,649,500 | +15,000 | 0.81% | 43,299,000 |
| 2011-05-30 | 2011-05-26 | 2.000 | 21,634,500 | -3,201,000 | 0.81% | 43,269,000 |
| 2011-05-27 | 2011-05-25 | 2.200 | 24,835,500 | -42,000 | 0.93% | 54,638,100 |
| 2011-05-26 | 2011-05-24 | 2.220 | 24,877,500 | +15,000 | 0.93% | 55,228,050 |
| 2011-05-25 | 2011-05-23 | 2.200 | 24,862,500 | +12,000 | 0.93% | 54,697,500 |
| 2011-05-23 | 2011-05-19 | 2.290 | 24,850,500 | -30,000 | 0.93% | 56,907,645 |
| 2011-05-16 | 2011-05-12 | 2.320 | 24,880,500 | +30,000 | 0.93% | 57,722,760 |
| 2011-05-13 | 2011-05-11 | 2.340 | 24,850,500 | +18,000 | 0.93% | 58,150,170 |
| 2011-05-12 | 2011-05-09 | 2.430 | 24,832,500 | -18,000 | 0.93% | 60,342,975 |
| 2011-05-11 | 2011-05-06 | 2.310 | 24,850,500 | -30,000 | 0.93% | 57,404,655 |
| 2011-05-04 | 2011-04-29 | 2.440 | 24,880,500 | +18,000 | 0.93% | 60,708,420 |
| 2011-04-28 | 2011-04-26 | 2.510 | 24,862,500 | -27,000 | 0.93% | 62,404,875 |
| 2011-04-27 | 2011-04-21 | 2.530 | 24,889,500 | -3,000 | 0.93% | 62,970,435 |
| 2011-04-20 | 2011-04-18 | 2.600 | 24,892,500 | -3,000 | 0.93% | 64,720,500 |
| 2011-04-19 | 2011-04-15 | 2.610 | 24,895,500 | -123,000 | 0.93% | 64,977,255 |
| 2011-04-15 | 2011-04-13 | 2.600 | 25,018,500 | -93,000 | 0.94% | 65,048,100 |
| 2011-04-14 | 2011-04-12 | 2.590 | 25,111,500 | +30,000 | 0.94% | 65,038,785 |
| 2011-04-12 | 2011-04-08 | 2.690 | 25,081,500 | -18,000 | 0.94% | 67,469,235 |
| 2011-04-11 | 2011-04-07 | 2.700 | 25,099,500 | -171,000 | 0.94% | 67,768,650 |
| 2011-04-07 | 2011-04-04 | 2.660 | 25,270,500 | +30,000 | 0.95% | 67,219,530 |
| 2011-04-04 | 2011-03-31 | 2.750 | 25,240,500 | -30,000 | 0.94% | 69,411,375 |
| 2011-03-29 | 2011-03-25 | 2.600 | 25,270,500 | -30,000 | 0.95% | 65,703,300 |
| 2011-03-28 | 2011-03-24 | 2.640 | 25,300,500 | -927,000 | 0.95% | 66,793,320 |
| 2011-03-22 | 2011-03-18 | 2.610 | 26,227,500 | -60,000 | 0.98% | 68,453,775 |
| 2011-03-21 | 2011-03-17 | 2.610 | 26,287,500 | +30,000 | 0.98% | 68,610,375 |
| 2011-03-18 | 2011-03-16 | 2.670 | 26,257,500 | +30,000 | 0.98% | 70,107,525 |
| 2011-03-15 | 2011-03-11 | 2.680 | 26,227,500 | -30,000 | 0.98% | 70,289,700 |
| 2011-03-10 | 2011-03-08 | 2.680 | 26,257,500 | -30,000 | 0.98% | 70,370,100 |
| 2011-03-03 | 2011-03-01 | 2.700 | 26,287,500 | +24,000 | 0.98% | 70,976,250 |
| 2011-02-24 | 2011-02-22 | 2.740 | 26,263,500 | -18,000 | 0.98% | 71,961,990 |
| 2011-02-23 | 2011-02-21 | 2.740 | 26,281,500 | -300,000 | 0.98% | 72,011,310 |
| 2011-02-22 | 2011-02-18 | 2.780 | 26,581,500 | -507,000 | 0.99% | 73,896,570 |
| 2011-02-18 | 2011-02-16 | 2.800 | 27,088,500 | -6,000 | 1.01% | 75,847,800 |
| 2011-02-16 | 2011-02-14 | 2.840 | 27,094,500 | -30,000 | 1.01% | 76,948,380 |
| 2011-02-14 | 2011-02-10 | 2.850 | 27,124,500 | +3,000 | 1.01% | 77,304,825 |
| 2011-02-11 | 2011-02-09 | 2.820 | 27,121,500 | -3,000 | 1.01% | 76,482,630 |
| 2011-02-10 | 2011-02-08 | 2.900 | 27,124,500 | +75,000 | 1.01% | 78,661,050 |
| 2011-01-28 | 2011-01-26 | 2.790 | 27,049,500 | +45,000 | 1.01% | 75,468,105 |
| 2011-01-20 | 2011-01-18 | 2.950 | 27,004,500 | -48,000 | 1.01% | 79,663,275 |
| 2011-01-19 | 2011-01-17 | 3.020 | 27,052,500 | -120,000 | 1.01% | 81,698,550 |
| 2011-01-18 | 2011-01-14 | 3.090 | 27,172,500 | +30,000 | 1.02% | 83,963,025 |
| 2011-01-14 | 2011-01-12 | 3.050 | 27,142,500 | -135,000 | 1.02% | 82,784,625 |
| 2011-01-10 | 2011-01-06 | 3.100 | 27,277,500 | -150,000 | 1.02% | 84,560,250 |
| 2011-01-07 | 2011-01-05 | 3.120 | 27,427,500 | +3,000 | 1.03% | 85,573,800 |
| 2011-01-04 | 2010-12-31 | 3.290 | 27,424,500 | -135,000 | 1.03% | 90,226,605 |
| 2010-12-29 | 2010-12-24 | 3.110 | 27,559,500 | -39,000 | 1.03% | 85,710,045 |
| 2010-12-23 | 2010-12-21 | 3.150 | 27,598,500 | +24,000 | 1.03% | 86,935,275 |
| 2010-12-22 | 2010-12-20 | 3.020 | 27,574,500 | -96,000 | 1.03% | 83,274,990 |
| 2010-12-15 | 2010-12-13 | 2.890 | 27,670,500 | +3,000 | 1.04% | 79,967,745 |
| 2010-12-13 | 2010-12-09 | 2.900 | 27,667,500 | -153,000 | 1.03% | 80,235,750 |
| 2010-12-10 | 2010-12-08 | 2.910 | 27,820,500 | -225,000 | 1.04% | 80,957,655 |
| 2010-12-07 | 2010-12-03 | 2.890 | 28,045,500 | -30,000 | 1.05% | 81,051,495 |
| 2010-12-06 | 2010-12-02 | 2.860 | 28,075,500 | -57,000 | 1.05% | 80,295,930 |
| 2010-12-02 | 2010-11-30 | 2.920 | 28,132,500 | +126,000 | 1.05% | 82,146,900 |
| 2010-11-30 | 2010-11-26 | 2.970 | 28,006,500 | -90,000 | 1.05% | 83,179,305 |
| 2010-11-23 | 2010-11-19 | 2.960 | 28,096,500 | +9,000 | 1.05% | 83,165,640 |
| 2010-11-22 | 2010-11-18 | 2.870 | 28,087,500 | +81,000 | 1.05% | 80,611,125 |
| 2010-11-19 | 2010-11-17 | 2.840 | 28,006,500 | +321,000 | 1.05% | 79,538,460 |
| 2010-11-18 | 2010-11-16 | 2.900 | 27,685,500 | -270,000 | 1.04% | 80,287,950 |
| 2010-11-17 | 2010-11-15 | 3.010 | 27,955,500 | +588,000 | 1.05% | 84,146,055 |
| 2010-11-16 | 2010-11-12 | 3.060 | 27,367,500 | -30,000 | 1.02% | 83,744,550 |
| 2010-11-12 | 2010-11-10 | 3.080 | 27,397,500 | -1,095,000 | 1.02% | 84,384,300 |
| 2010-11-11 | 2010-11-09 | 3.120 | 28,492,500 | -555,000 | 1.07% | 88,896,600 |
| 2010-11-10 | 2010-11-08 | 3.240 | 29,047,500 | +138,000 | 1.09% | 94,113,900 |
| 2010-11-08 | 2010-11-04 | 3.390 | 28,909,500 | +69,000 | 1.08% | 98,003,205 |
| 2010-11-04 | 2010-11-02 | 3.140 | 28,840,500 | -27,000 | 1.08% | 90,559,170 |
| 2010-11-01 | 2010-10-28 | 3.110 | 28,867,500 | +21,000 | 1.08% | 89,777,925 |
| 2010-10-29 | 2010-10-27 | 3.090 | 28,846,500 | +3,000 | 1.08% | 89,135,685 |
| 2010-10-28 | 2010-10-26 | 3.190 | 28,843,500 | -153,000 | 1.08% | 92,010,765 |
| 2010-10-27 | 2010-10-25 | 3.220 | 28,996,500 | +204,000 | 1.08% | 93,368,730 |
| 2010-10-26 | 2010-10-22 | 3.190 | 28,792,500 | -8,137,500 | 1.08% | 91,848,075 |
| 2010-10-22 | 2010-10-20 | 3.250 | 36,930,000 | +6,000 | 1.38% | 120,022,500 |
| 2010-10-19 | 2010-10-15 | 3.380 | 36,924,000 | +36,000 | 1.38% | 124,803,120 |
| 2010-10-18 | 2010-10-14 | 3.390 | 36,888,000 | -36,000 | 1.38% | 125,050,320 |
| 2010-10-15 | 2010-10-13 | 3.550 | 36,924,000 | +105,000 | 1.38% | 131,080,200 |
| 2010-10-14 | 2010-10-12 | 3.510 | 36,819,000 | -66,000 | 1.38% | 129,234,690 |
| 2010-10-13 | 2010-10-11 | 3.420 | 36,885,000 | +117,000 | 1.38% | 126,146,700 |
| 2010-10-12 | 2010-10-08 | 3.470 | 36,768,000 | -63,000 | 1.38% | 127,584,960 |
| 2010-10-11 | 2010-10-07 | 3.490 | 36,831,000 | +39,000 | 1.38% | 128,540,190 |
| 2010-10-08 | 2010-10-06 | 3.010 | 36,792,000 | -30,000 | 1.38% | 110,743,920 |
| 2010-10-07 | 2010-10-05 | 2.970 | 36,822,000 | +123,000 | 1.38% | 109,361,340 |
| 2010-10-06 | 2010-10-04 | 3.040 | 36,699,000 | +45,000 | 1.37% | 111,564,960 |
| 2010-10-05 | 2010-09-30 | 3.130 | 36,654,000 | -6,000 | 1.37% | 114,727,020 |
| 2010-10-04 | 2010-09-29 | 2.980 | 36,660,000 | -276,000 | 1.37% | 109,246,800 |
| 2010-09-30 | 2010-09-28 | 2.980 | 36,936,000 | -390,000 | 1.38% | 110,069,280 |
| 2010-09-29 | 2010-09-27 | 2.940 | 37,326,000 | +744,000 | 1.40% | 109,738,440 |
| 2010-09-24 | 2010-09-21 | 3.040 | 36,582,000 | -186,000 | 1.37% | 111,209,280 |
| 2010-09-22 | 2010-09-20 | 3.060 | 36,768,000 | -48,000 | 1.38% | 112,510,080 |
| 2010-09-21 | 2010-09-17 | 3.050 | 36,816,000 | +318,000 | 1.38% | 112,288,800 |
| 2010-09-20 | 2010-09-16 | 2.970 | 36,498,000 | +270,000 | 1.37% | 108,399,060 |
| 2010-09-17 | 2010-09-15 | 3.060 | 36,228,000 | +348,000 | 1.36% | 110,857,680 |
| 2010-09-16 | 2010-09-14 | 3.040 | 35,880,000 | +60,000 | 1.34% | 109,075,200 |
| 2010-09-15 | 2010-09-13 | 3.110 | 35,820,000 | +141,000 | 1.34% | 111,400,200 |
| 2010-09-14 | 2010-09-10 | 3.090 | 35,679,000 | +432,000 | 1.33% | 110,248,110 |
| 2010-09-13 | 2010-09-09 | 3.140 | 35,247,000 | -399,000 | 1.32% | 110,675,580 |
| 2010-09-10 | 2010-09-08 | 2.960 | 35,646,000 | +1,140,000 | 1.33% | 105,512,160 |
| 2010-09-08 | 2010-09-06 | 2.690 | 34,506,000 | +150,000 | 1.29% | 92,821,140 |
| 2010-09-07 | 2010-09-03 | 2.690 | 34,356,000 | +723,000 | 1.29% | 92,417,640 |
| 2010-08-30 | 2010-08-26 | 2.770 | 33,633,000 | -138,000 | 1.26% | 93,163,410 |
| 2010-08-26 | 2010-08-24 | 2.760 | 33,771,000 | -12,000 | 1.26% | 93,207,960 |
| 2010-08-20 | 2010-08-18 | 2.770 | 33,783,000 | +24,000 | 1.26% | 93,578,910 |
| 2010-08-18 | 2010-08-16 | 2.870 | 33,759,000 | +3,000 | 1.26% | 96,888,330 |
| 2010-08-11 | 2010-08-09 | 2.980 | 33,756,000 | +30,000 | 1.26% | 100,592,880 |
| 2010-08-10 | 2010-08-06 | 3.080 | 33,726,000 | -6,000 | 1.26% | 103,876,080 |
| 2010-08-09 | 2010-08-05 | 3.130 | 33,732,000 | -6,000 | 1.26% | 105,581,160 |
| 2010-08-06 | 2010-08-04 | 3.140 | 33,738,000 | -30,000 | 1.26% | 105,937,320 |
| 2010-08-05 | 2010-08-03 | 3.060 | 33,768,000 | -63,000 | 1.26% | 103,330,080 |
| 2010-08-03 | 2010-07-30 | 3.030 | 33,831,000 | +63,000 | 1.27% | 102,507,930 |
| 2010-08-02 | 2010-07-29 | 3.010 | 33,768,000 | -99,000 | 1.26% | 101,641,680 |
| 2010-07-30 | 2010-07-28 | 2.790 | 33,867,000 | +99,000 | 1.27% | 94,488,930 |
| 2010-07-29 | 2010-07-27 | 2.730 | 33,768,000 | -42,000 | 1.26% | 92,186,640 |
| 2010-07-27 | 2010-07-23 | 3.120 | 33,810,000 | -72,000 | 1.26% | 105,487,200 |
| 2010-07-26 | 2010-07-22 | 2.880 | 33,882,000 | +327,000 | 1.27% | 97,580,160 |
| 2010-07-21 | 2010-07-19 | 2.850 | 33,555,000 | -177,000 | 1.26% | 95,631,750 |
| 2010-07-19 | 2010-07-15 | 3.000 | 33,732,000 | -42,000 | 1.26% | 101,196,000 |
| 2010-07-16 | 2010-07-14 | 3.330 | 33,774,000 | -24,000 | 1.26% | 112,467,420 |
| 2010-07-09 | 2010-07-07 | 3.540 | 33,798,000 | +84,000 | 1.26% | 119,644,920 |
| 2010-07-08 | 2010-07-06 | 3.520 | 33,714,000 | -18,000 | 1.26% | 118,673,280 |
| 2010-07-06 | 2010-07-02 | 3.520 | 33,732,000 | +27,000 | 1.26% | 118,736,640 |
| 2010-07-02 | 2010-06-29 | 3.510 | 33,705,000 | -45,000 | 1.26% | 118,304,550 |
| 2010-06-29 | 2010-06-25 | 3.540 | 33,750,000 | -252,000 | 1.26% | 119,475,000 |
| 2010-06-24 | 2010-06-22 | 3.690 | 34,002,000 | +30,000 | 1.27% | 125,467,380 |
| 2010-06-23 | 2010-06-21 | 3.800 | 33,972,000 | +189,000 | 1.27% | 129,093,600 |
| 2010-06-22 | 2010-06-18 | 3.610 | 33,783,000 | -126,000 | 1.26% | 121,956,630 |
| 2010-06-21 | 2010-06-17 | 3.700 | 33,909,000 | -9,000 | 1.27% | 125,463,300 |
| 2010-06-17 | 2010-06-14 | 3.720 | 33,918,000 | -12,000 | 1.27% | 126,174,960 |
| 2010-06-15 | 2010-06-11 | 3.600 | 33,930,000 | -30,000 | 1.27% | 122,148,000 |
| 2010-06-14 | 2010-06-10 | 3.500 | 33,960,000 | -111,000 | 1.27% | 118,860,000 |
| 2010-06-11 | 2010-06-09 | 3.520 | 34,071,000 | +60,000 | 1.27% | 119,929,920 |
| 2010-06-09 | 2010-06-07 | 3.570 | 34,011,000 | -18,000 | 1.27% | 121,419,270 |
| 2010-06-08 | 2010-06-04 | 3.610 | 34,029,000 | -96,000 | 1.27% | 122,844,690 |
| 2010-06-07 | 2010-06-03 | 3.600 | 34,125,000 | -15,000 | 1.28% | 122,850,000 |
| 2010-06-04 | 2010-06-02 | 3.640 | 34,140,000 | -51,000 | 1.28% | 124,269,600 |
| 2010-06-03 | 2010-06-01 | 3.760 | 34,191,000 | -606,000 | 1.28% | 128,558,160 |
| 2010-06-02 | 2010-05-31 | 4.130 | 34,797,000 | -750,000 | 1.30% | 143,711,610 |
| 2010-06-01 | 2010-05-28 | 4.080 | 35,547,000 | -6,000 | 1.33% | 145,031,760 |
| 2010-05-31 | 2010-05-27 | 3.990 | 35,553,000 | +573,000 | 1.33% | 141,856,470 |
| 2010-05-28 | 2010-05-26 | 3.720 | 34,980,000 | -123,000 | 1.31% | 130,125,600 |
| 2010-05-27 | 2010-05-25 | 3.730 | 35,103,000 | -126,000 | 1.31% | 130,934,190 |
| 2010-05-26 | 2010-05-24 | 4.060 | 35,229,000 | +18,000 | 1.32% | 143,029,740 |
| 2010-05-25 | 2010-05-20 | 3.900 | 35,211,000 | -312,000 | 1.32% | 137,322,900 |
| 2010-05-24 | 2010-05-19 | 3.860 | 35,523,000 | -81,000 | 1.33% | 137,118,780 |
| 2010-05-20 | 2010-05-18 | 4.000 | 35,604,000 | +27,000 | 1.33% | 142,416,000 |
| 2010-05-19 | 2010-05-17 | 4.210 | 35,577,000 | +261,000 | 1.33% | 149,779,170 |
| 2010-05-17 | 2010-05-13 | 4.790 | 35,316,000 | -117,000 | 1.32% | 169,163,640 |
| 2010-05-14 | 2010-05-12 | 4.900 | 35,433,000 | +120,000 | 1.33% | 173,621,700 |
| 2010-05-13 | 2010-05-11 | 4.910 | 35,313,000 | -63,000 | 1.32% | 173,386,830 |
| 2010-05-11 | 2010-05-07 | 4.980 | 35,376,000 | +402,000 | 1.32% | 176,172,480 |
| 2010-05-10 | 2010-05-06 | 5.170 | 34,974,000 | +6,000 | 1.31% | 180,815,580 |
| 2010-05-07 | 2010-05-05 | 5.210 | 34,968,000 | -48,000 | 1.31% | 182,183,280 |
| 2010-05-05 | 2010-05-03 | 5.250 | 35,016,000 | -141,000 | 1.31% | 183,834,000 |
| 2010-05-04 | 2010-04-30 | 5.380 | 35,157,000 | +90,000 | 1.32% | 189,144,660 |
| 2010-05-03 | 2010-04-29 | 5.270 | 35,067,000 | -288,000 | 1.31% | 184,803,090 |
| 2010-04-30 | 2010-04-28 | 5.490 | 35,355,000 | -99,000 | 1.32% | 194,098,950 |
| 2010-04-29 | 2010-04-27 | 5.480 | 35,454,000 | -240,000 | 1.33% | 194,287,920 |
| 2010-04-28 | 2010-04-26 | 5.480 | 35,694,000 | -3,000 | 1.34% | 195,603,120 |
| 2010-04-27 | 2010-04-23 | 5.400 | 35,697,000 | -1,641,000 | 1.34% | 192,763,800 |
| 2010-04-26 | 2010-04-22 | 5.570 | 37,338,000 | +153,000 | 1.40% | 207,972,660 |
| 2010-04-23 | 2010-04-21 | 5.610 | 37,185,000 | -468,000 | 1.39% | 208,607,850 |
| 2010-04-22 | 2010-04-20 | 5.600 | 37,653,000 | -57,000 | 1.41% | 210,856,800 |
| 2010-04-21 | 2010-04-19 | 5.610 | 37,710,000 | -987,000 | 1.41% | 211,553,100 |
| 2010-04-20 | 2010-04-16 | 5.850 | 38,697,000 | +2,082,000 | 1.45% | 226,377,450 |
| 2010-04-19 | 2010-04-15 | 5.620 | 36,615,000 | -90,000 | 1.37% | 205,776,300 |
| 2010-04-16 | 2010-04-14 | 5.600 | 36,705,000 | -405,000 | 1.37% | 205,548,000 |
| 2010-04-15 | 2010-04-13 | 5.760 | 37,110,000 | +303,000 | 1.39% | 213,753,600 |
| 2010-04-14 | 2010-04-12 | 5.770 | 36,807,000 | +609,000 | 1.38% | 212,376,390 |
| 2010-04-13 | 2010-04-09 | 5.500 | 36,198,000 | -813,000 | 1.35% | 199,089,000 |
| 2010-04-12 | 2010-04-08 | 5.630 | 37,011,000 | -210,000 | 1.38% | 208,371,930 |
| 2010-04-09 | 2010-04-07 | 5.650 | 37,221,000 | -87,000 | 1.39% | 210,298,650 |
| 2010-04-08 | 2010-04-01 | 5.790 | 37,308,000 | +66,000 | 1.40% | 216,013,320 |
| 2010-04-07 | 2010-03-31 | 5.760 | 37,242,000 | +45,000 | 1.39% | 214,513,920 |
| 2010-03-31 | 2010-03-29 | 5.860 | 37,197,000 | -276,000 | 1.39% | 217,974,420 |
| 2010-03-30 | 2010-03-26 | 5.860 | 37,473,000 | -39,000 | 1.40% | 219,591,780 |
| 2010-03-29 | 2010-03-25 | 5.860 | 37,512,000 | +189,000 | 1.40% | 219,820,320 |
| 2010-03-26 | 2010-03-24 | 5.640 | 37,323,000 | +456,000 | 1.40% | 210,501,720 |
| 2010-03-25 | 2010-03-23 | 5.690 | 36,867,000 | -189,000 | 1.38% | 209,773,230 |
| 2010-03-24 | 2010-03-22 | 5.910 | 37,056,000 | +336,000 | 1.39% | 219,000,960 |
| 2010-03-23 | 2010-03-19 | 5.920 | 36,720,000 | -45,000 | 1.37% | 217,382,400 |
| 2010-03-22 | 2010-03-18 | 5.980 | 36,765,000 | +414,000 | 1.38% | 219,854,700 |
| 2010-03-19 | 2010-03-17 | 5.730 | 36,351,000 | -192,000 | 1.36% | 208,291,230 |
| 2010-03-18 | 2010-03-16 | 5.810 | 36,543,000 | +489,000 | 1.37% | 212,314,830 |
| 2010-03-17 | 2010-03-15 | 5.520 | 36,054,000 | -135,000 | 1.35% | 199,018,080 |
| 2010-03-16 | 2010-03-12 | 5.360 | 36,189,000 | -516,000 | 1.35% | 193,973,040 |
| 2010-03-15 | 2010-03-11 | 5.370 | 36,705,000 | -579,000 | 1.37% | 197,105,850 |
| 2010-03-12 | 2010-03-10 | 5.570 | 37,284,000 | -465,000 | 1.39% | 207,671,880 |
| 2010-03-11 | 2010-03-09 | 5.510 | 37,749,000 | -315,000 | 1.41% | 207,996,990 |
| 2010-03-10 | 2010-03-08 | 5.370 | 38,064,000 | +66,000 | 1.42% | 204,403,680 |
| 2010-03-09 | 2010-03-05 | 5.190 | 37,998,000 | +69,000 | 1.42% | 197,209,620 |
| 2010-03-08 | 2010-03-04 | 5.190 | 37,929,000 | -18,000 | 1.42% | 196,851,510 |
| 2010-03-05 | 2010-03-03 | 5.230 | 37,947,000 | +99,000 | 1.42% | 198,462,810 |
| 2010-03-04 | 2010-03-02 | 5.170 | 37,848,000 | -246,000 | 1.42% | 195,674,160 |
| 2010-03-03 | 2010-03-01 | 4.700 | 38,094,000 | +672,000 | 1.42% | 179,041,800 |
| 2010-03-02 | 2010-02-26 | 4.400 | 37,422,000 | -843,000 | 1.40% | 164,656,800 |
| 2010-03-01 | 2010-02-25 | 4.150 | 38,265,000 | +216,000 | 1.43% | 158,799,750 |
| 2010-02-26 | 2010-02-24 | 4.100 | 38,049,000 | +105,000 | 1.42% | 156,000,900 |
| 2010-02-25 | 2010-02-23 | 4.180 | 37,944,000 | -60,000 | 1.42% | 158,605,920 |
| 2010-02-24 | 2010-02-22 | 4.090 | 38,004,000 | -90,000 | 1.42% | 155,436,360 |
| 2010-02-23 | 2010-02-19 | 3.990 | 38,094,000 | +108,000 | 1.42% | 151,995,060 |
| 2010-02-18 | 2010-02-12 | 4.330 | 37,986,000 | -171,000 | 1.42% | 164,479,380 |
| 2010-02-17 | 2010-02-11 | 4.380 | 38,157,000 | +45,000 | 1.43% | 167,127,660 |
| 2010-02-12 | 2010-02-10 | 4.260 | 38,112,000 | +81,000 | 1.43% | 162,357,120 |
| 2010-02-11 | 2010-02-09 | 4.060 | 38,031,000 | +126,000 | 1.42% | 154,405,860 |
| 2010-02-10 | 2010-02-08 | 4.030 | 37,905,000 | +63,000 | 1.42% | 152,757,150 |
| 2010-02-09 | 2010-02-05 | 4.030 | 37,842,000 | -30,000 | 1.42% | 152,503,260 |
| 2010-02-08 | 2010-02-04 | 4.180 | 37,872,000 | -147,000 | 1.42% | 158,304,960 |
| 2010-02-05 | 2010-02-03 | 4.300 | 38,019,000 | +36,000 | 1.42% | 163,481,700 |
| 2010-02-04 | 2010-02-02 | 4.290 | 37,983,000 | -6,000 | 1.42% | 162,947,070 |
| 2010-02-03 | 2010-02-01 | 4.350 | 37,989,000 | -207,000 | 1.42% | 165,252,150 |
| 2010-02-02 | 2010-01-29 | 4.360 | 38,196,000 | -231,000 | 1.43% | 166,534,560 |
| 2010-02-01 | 2010-01-28 | 4.300 | 38,427,000 | -1,083,000 | 1.44% | 165,236,100 |
| 2010-01-29 | 2010-01-27 | 4.440 | 39,510,000 | -357,000 | 1.48% | 175,424,400 |
| 2010-01-28 | 2010-01-26 | 4.530 | 39,867,000 | -1,560,000 | 1.49% | 180,597,510 |
| 2010-01-27 | 2010-01-25 | 4.710 | 41,427,000 | +72,000 | 1.55% | 195,121,170 |
| 2010-01-26 | 2010-01-22 | 4.710 | 41,355,000 | -1,146,000 | 1.55% | 194,782,050 |
| 2010-01-25 | 2010-01-21 | 4.730 | 42,501,000 | -156,000 | 1.59% | 201,029,730 |
| 2010-01-22 | 2010-01-20 | 4.970 | 42,657,000 | -372,000 | 1.60% | 212,005,290 |
| 2010-01-21 | 2010-01-19 | 4.760 | 43,029,000 | -96,000 | 1.61% | 204,818,040 |
| 2010-01-20 | 2010-01-18 | 4.540 | 43,125,000 | -408,000 | 1.61% | 195,787,500 |
| 2010-01-19 | 2010-01-15 | 4.630 | 43,533,000 | +291,000 | 1.63% | 201,557,790 |
| 2010-01-18 | 2010-01-14 | 4.510 | 43,242,000 | +648,000 | 1.62% | 195,021,420 |
| 2010-01-15 | 2010-01-13 | 4.210 | 42,594,000 | +18,000 | 1.59% | 179,320,740 |
| 2010-01-14 | 2010-01-12 | 4.150 | 42,576,000 | +231,000 | 1.59% | 176,690,400 |
| 2010-01-13 | 2010-01-11 | 4.240 | 42,345,000 | -315,000 | 1.58% | 179,542,800 |
| 2010-01-12 | 2010-01-08 | 4.410 | 42,660,000 | +114,000 | 1.60% | 188,130,600 |
| 2010-01-11 | 2010-01-07 | 4.520 | 42,546,000 | -630,000 | 1.59% | 192,307,920 |
| 2010-01-08 | 2010-01-06 | 4.500 | 43,176,000 | +822,000 | 1.62% | 194,292,000 |
| 2010-01-07 | 2010-01-05 | 4.480 | 42,354,000 | -294,000 | 1.58% | 189,745,920 |
| 2010-01-06 | 2010-01-04 | 4.310 | 42,648,000 | -318,000 | 1.60% | 183,812,880 |
| 2010-01-05 | 2009-12-31 | 4.380 | 42,966,000 | +96,000 | 1.61% | 188,191,080 |
| 2009-12-29 | 2009-12-24 | 4.000 | 42,870,000 | +681,000 | 1.62% | 171,480,000 |
| 2009-12-28 | 2009-12-22 | 3.950 | 42,189,000 | +1,485,000 | 1.59% | 166,646,550 |
| 2009-12-23 | 2009-12-21 | 3.780 | 40,704,000 | +126,000 | 1.54% | 153,861,120 |
| 2009-12-22 | 2009-12-18 | 3.760 | 40,578,000 | -798,000 | 1.53% | 152,573,280 |
| 2009-12-21 | 2009-12-17 | 3.880 | 41,376,000 | -804,000 | 1.56% | 160,538,880 |
| 2009-12-18 | 2009-12-16 | 3.900 | 42,180,000 | +81,000 | 1.59% | 164,502,000 |
| 2009-12-17 | 2009-12-15 | 4.020 | 42,099,000 | +231,000 | 1.59% | 169,237,980 |
| 2009-12-16 | 2009-12-14 | 4.010 | 41,868,000 | +2,121,000 | 1.58% | 167,890,680 |
| 2009-12-15 | 2009-12-11 | 3.740 | 39,747,000 | -135,000 | 1.50% | 148,653,780 |
| 2009-12-14 | 2009-12-10 | 3.510 | 39,882,000 | -1,266,000 | 1.51% | 139,985,820 |
| 2009-12-11 | 2009-12-09 | 3.500 | 41,148,000 | -360,000 | 1.55% | 144,018,000 |
| 2009-12-10 | 2009-12-08 | 3.610 | 41,508,000 | +468,000 | 1.57% | 149,843,880 |
| 2009-12-09 | 2009-12-07 | 3.660 | 41,040,000 | +75,000 | 1.55% | 150,206,400 |
| 2009-12-08 | 2009-12-04 | 3.500 | 40,965,000 | -489,000 | 1.55% | 143,377,500 |
| 2009-12-07 | 2009-12-03 | 3.660 | 41,454,000 | +30,000 | 1.56% | 151,721,640 |
| 2009-12-04 | 2009-12-02 | 3.620 | 41,424,000 | +270,000 | 1.56% | 149,954,880 |
| 2009-12-03 | 2009-12-01 | 3.670 | 41,154,000 | -21,000 | 1.55% | 151,035,180 |
| 2009-12-02 | 2009-11-30 | 3.760 | 41,175,000 | +291,000 | 1.55% | 154,818,000 |
| 2009-12-01 | 2009-11-27 | 3.660 | 40,884,000 | -438,000 | 1.54% | 149,635,440 |
| 2009-11-30 | 2009-11-26 | 3.880 | 41,322,000 | -1,140,000 | 1.56% | 160,329,360 |
| 2009-11-27 | 2009-11-25 | 3.590 | 42,462,000 | -90,000 | 1.61% | 152,438,580 |
| 2009-11-26 | 2009-11-24 | 3.520 | 42,552,000 | -2,208,000 | 1.62% | 149,783,040 |
| 2009-11-25 | 2009-11-23 | 3.500 | 44,760,000 | +1,842,000 | 1.70% | 156,660,000 |
| 2009-11-24 | 2009-11-20 | 3.460 | 42,918,000 | +438,000 | 1.63% | 148,496,280 |
| 2009-11-23 | 2009-11-19 | 3.200 | 42,480,000 | +780,000 | 1.61% | 135,936,000 |
| 2009-11-20 | 2009-11-18 | 3.190 | 41,700,000 | -330,000 | 1.58% | 133,023,000 |
| 2009-11-19 | 2009-11-17 | 3.180 | 42,030,000 | -1,140,000 | 1.60% | 133,655,400 |
| 2009-11-18 | 2009-11-16 | 3.270 | 43,170,000 | -1,032,000 | 1.64% | 141,165,900 |
| 2009-11-17 | 2009-11-13 | 3.200 | 44,202,000 | +882,000 | 1.68% | 141,446,400 |
| 2009-11-16 | 2009-11-12 | 3.320 | 43,320,000 | +1,071,000 | 1.65% | 143,822,400 |
| 2009-11-13 | 2009-11-11 | 3.250 | 42,249,000 | +759,000 | 1.61% | 137,309,250 |
| 2009-11-12 | 2009-11-10 | 3.110 | 41,490,000 | -69,000 | 1.58% | 129,033,900 |
| 2009-11-11 | 2009-11-09 | 3.100 | 41,559,000 | -6,000 | 1.58% | 128,832,900 |
| 2009-11-10 | 2009-11-06 | 3.030 | 41,565,000 | +474,000 | 1.58% | 125,941,950 |
| 2009-11-09 | 2009-11-05 | 3.050 | 41,091,000 | +147,000 | 1.56% | 125,327,550 |
| 2009-11-06 | 2009-11-04 | 3.000 | 40,944,000 | +591,000 | 1.56% | 122,832,000 |
| 2009-11-05 | 2009-11-03 | 3.020 | 40,353,000 | +225,000 | 1.53% | 121,866,060 |
| 2009-11-04 | 2009-11-02 | 3.070 | 40,128,000 | +2,646,000 | 1.52% | 123,192,960 |
| 2009-11-03 | 2009-10-30 | 3.040 | 37,482,000 | +318,000 | 1.42% | 113,945,280 |
| 2009-11-02 | 2009-10-29 | 2.960 | 37,164,000 | +699,000 | 1.41% | 110,005,440 |
| 2009-10-30 | 2009-10-28 | 2.990 | 36,465,000 | +231,000 | 1.39% | 109,030,350 |
| 2009-10-29 | 2009-10-27 | 2.880 | 36,234,000 | +786,000 | 1.38% | 104,353,920 |
| 2009-10-28 | 2009-10-23 | 2.810 | 35,448,000 | +675,000 | 1.35% | 99,608,880 |
| 2009-10-27 | 2009-10-22 | 2.610 | 34,773,000 | +375,000 | 1.32% | 90,757,530 |
| 2009-10-23 | 2009-10-21 | 2.560 | 34,398,000 | +63,000 | 1.31% | 88,058,880 |
| 2009-10-22 | 2009-10-20 | 2.600 | 34,335,000 | -99,000 | 1.30% | 89,271,000 |
| 2009-10-21 | 2009-10-19 | 2.500 | 34,434,000 | -117,000 | 1.31% | 86,085,000 |
| 2009-10-20 | 2009-10-16 | 2.280 | 34,551,000 | +270,000 | 1.31% | 78,776,280 |
| 2009-10-19 | 2009-10-15 | 2.360 | 34,281,000 | +639,000 | 1.30% | 80,903,160 |
| 2009-10-16 | 2009-10-14 | 2.230 | 33,642,000 | +57,000 | 1.28% | 75,021,660 |
| 2009-10-15 | 2009-10-13 | 2.070 | 33,585,000 | +138,000 | 1.28% | 69,520,950 |
| 2009-10-14 | 2009-10-12 | 2.150 | 33,447,000 | +1,182,000 | 1.27% | 71,911,050 |
| 2009-10-13 | 2009-10-09 | 2.050 | 32,265,000 | +480,000 | 1.23% | 66,143,250 |
| 2009-10-08 | 2009-10-06 | 2.000 | 31,785,000 | +51,000 | 1.21% | 63,570,000 |
| 2009-10-05 | 2009-09-30 | 2.000 | 31,734,000 | +132,000 | 1.21% | 63,468,000 |
| 2009-10-02 | 2009-09-29 | 1.980 | 31,602,000 | +120,000 | 1.20% | 62,571,960 |
| 2009-09-28 | 2009-09-24 | 1.990 | 31,482,000 | +9,000 | 1.20% | 62,649,180 |
| 2009-09-25 | 2009-09-23 | 2.030 | 31,473,000 | +813,000 | 1.20% | 63,890,190 |
| 2009-09-23 | 2009-09-21 | 2.000 | 30,660,000 | -330,000 | 1.16% | 61,320,000 |
| 2009-09-22 | 2009-09-18 | 2.040 | 30,990,000 | +390,000 | 1.18% | 63,219,600 |
| 2009-09-21 | 2009-09-17 | 2.060 | 30,600,000 | +306,000 | 1.16% | 63,036,000 |
| 2009-09-18 | 2009-09-16 | 1.930 | 30,294,000 | +342,000 | 1.15% | 58,467,420 |
| 2009-09-16 | 2009-09-14 | 1.770 | 29,952,000 | -30,000 | 1.14% | 53,015,040 |
| 2009-09-15 | 2009-09-11 | 1.780 | 29,982,000 | +60,000 | 1.14% | 53,367,960 |
| 2009-09-14 | 2009-09-10 | 1.810 | 29,922,000 | +804,000 | 1.14% | 54,158,820 |
| 2009-09-11 | 2009-09-09 | 1.790 | 29,118,000 | +120,000 | 1.11% | 52,121,220 |
| 2009-09-09 | 2009-09-07 | 1.790 | 28,998,000 | -492,000 | 1.10% | 51,906,420 |
| 2009-09-08 | 2009-09-04 | 1.810 | 29,490,000 | +18,000 | 1.12% | 53,376,900 |
| 2009-09-07 | 2009-09-03 | 1.740 | 29,472,000 | -111,000 | 1.12% | 51,281,280 |
| 2009-09-04 | 2009-09-02 | 1.730 | 29,583,000 | +825,000 | 1.12% | 51,178,590 |
| 2009-09-03 | 2009-09-01 | 1.750 | 28,758,000 | +264,000 | 1.09% | 50,326,500 |
| 2009-09-02 | 2009-08-31 | 1.770 | 28,494,000 | -42,000 | 1.08% | 50,434,380 |
| 2009-08-31 | 2009-08-27 | 1.790 | 28,536,000 | +450,000 | 1.08% | 51,079,440 |
| 2009-08-28 | 2009-08-26 | 1.770 | 28,086,000 | +1,038,000 | 1.07% | 49,712,220 |
| 2009-08-27 | 2009-08-25 | 1.620 | 27,048,000 | +2,088,000 | 1.03% | 43,817,760 |
| 2009-08-25 | 2009-08-21 | 1.620 | 24,960,000 | +141,000 | 0.95% | 40,435,200 |
| 2009-08-21 | 2009-08-19 | 1.560 | 24,819,000 | +21,000 | 0.94% | 38,717,640 |
| 2009-08-20 | 2009-08-18 | 1.610 | 24,798,000 | -12,000 | 0.94% | 39,924,780 |
| 2009-08-19 | 2009-08-17 | 1.620 | 24,810,000 | +12,000 | 0.94% | 40,192,200 |
| 2009-08-18 | 2009-08-14 | 1.700 | 24,798,000 | +72,000 | 0.94% | 42,156,600 |
| 2009-08-12 | 2009-08-10 | 1.630 | 24,726,000 | +30,000 | 0.94% | 40,303,380 |
| 2009-08-11 | 2009-08-07 | 1.650 | 24,696,000 | +843,000 | 0.94% | 40,748,400 |
| 2009-08-10 | 2009-08-06 | 1.710 | 23,853,000 | +453,000 | 0.91% | 40,788,630 |
| 2009-08-06 | 2009-08-04 | 1.660 | 23,400,000 | +6,000 | 0.89% | 38,844,000 |
| 2009-08-05 | 2009-08-03 | 1.670 | 23,394,000 | -351,000 | 0.89% | 39,067,980 |
| 2009-07-31 | 2009-07-29 | 1.750 | 23,745,000 | -51,000 | 0.90% | 41,553,750 |
| 2009-07-30 | 2009-07-28 | 1.750 | 23,796,000 | +759,000 | 0.90% | 41,643,000 |
| 2009-07-29 | 2009-07-27 | 1.730 | 23,037,000 | -510,000 | 0.88% | 39,854,010 |
| 2009-07-28 | 2009-07-24 | 1.520 | 23,547,000 | +2,268,000 | 0.89% | 35,791,440 |
| 2009-07-27 | 2009-07-23 | 1.310 | 21,279,000 | -384,000 | 0.81% | 27,875,490 |
| 2009-07-24 | 2009-07-22 | 1.240 | 21,663,000 | -90,000 | 0.82% | 26,862,120 |
| 2009-07-22 | 2009-07-20 | 1.170 | 21,753,000 | +30,000 | 0.83% | 25,451,010 |
| 2009-07-20 | 2009-07-16 | 1.140 | 21,723,000 | +90,000 | 0.83% | 24,764,220 |
| 2009-07-16 | 2009-07-14 | 1.120 | 21,633,000 | +471,000 | 0.82% | 24,228,960 |
| 2009-07-15 | 2009-07-13 | 1.070 | 21,162,000 | +147,000 | 0.80% | 22,643,340 |
| 2009-07-14 | 2009-07-10 | 1.120 | 21,015,000 | -600,000 | 0.80% | 23,536,800 |
| 2009-07-10 | 2009-07-08 | 1.130 | 21,615,000 | +90,000 | 0.82% | 24,424,950 |
| 2009-07-07 | 2009-07-03 | 1.200 | 21,525,000 | +621,000 | 0.82% | 25,830,000 |
| 2009-07-03 | 2009-06-30 | 1.290 | 20,904,000 | +609,000 | 0.79% | 26,966,160 |
| 2009-07-02 | 2009-06-29 | 1.240 | 20,295,000 | -150,000 | 0.77% | 25,165,800 |
| 2009-06-25 | 2009-06-23 | 1.140 | 20,445,000 | -69,000 | 0.78% | 23,307,300 |
| 2009-06-24 | 2009-06-22 | 1.180 | 20,514,000 | -450,000 | 0.78% | 24,206,520 |
| 2009-06-22 | 2009-06-18 | 1.220 | 20,964,000 | -90,000 | 0.80% | 25,576,080 |
| 2009-06-19 | 2009-06-17 | 1.210 | 21,054,000 | +129,000 | 0.80% | 25,475,340 |
| 2009-06-18 | 2009-06-16 | 1.190 | 20,925,000 | -390,000 | 0.80% | 24,900,750 |
| 2009-06-17 | 2009-06-15 | 1.210 | 21,315,000 | +189,000 | 0.81% | 25,791,150 |
| 2009-06-16 | 2009-06-12 | 1.180 | 21,126,000 | +438,000 | 0.80% | 24,928,680 |
| 2009-06-15 | 2009-06-11 | 1.110 | 20,688,000 | -2,916,000 | 0.79% | 22,963,680 |
| 2009-06-12 | 2009-06-10 | 1.090 | 23,604,000 | +2,394,000 | 0.90% | 25,728,360 |
| 2009-06-11 | 2009-06-09 | 1.040 | 21,210,000 | +36,000 | 0.81% | 22,058,400 |
| 2009-06-10 | 2009-06-08 | 1.050 | 21,174,000 | -39,000 | 0.80% | 22,232,700 |
| 2009-06-09 | 2009-06-05 | 1.080 | 21,213,000 | +150,000 | 0.81% | 22,910,040 |
| 2009-06-08 | 2009-06-04 | 1.030 | 21,063,000 | +210,000 | 0.80% | 21,694,890 |
| 2009-06-05 | 2009-06-03 | 1.040 | 20,853,000 | -24,000 | 0.79% | 21,687,120 |
| 2009-06-04 | 2009-06-02 | 1.030 | 20,877,000 | -360,000 | 0.79% | 21,503,310 |
| 2009-06-03 | 2009-06-01 | 1.060 | 21,237,000 | -609,000 | 0.81% | 22,511,220 |
| 2009-06-01 | 2009-05-27 | 1.030 | 21,846,000 | +606,000 | 0.83% | 22,501,380 |
| 2009-05-27 | 2009-05-25 | 1.000 | 21,240,000 | -354,000 | 0.81% | 21,240,000 |
| 2009-05-26 | 2009-05-22 | 0.970 | 21,594,000 | +297,000 | 0.82% | 20,946,180 |
| 2009-05-25 | 2009-05-21 | 0.990 | 21,297,000 | -48,000 | 0.81% | 21,084,030 |
| 2009-05-22 | 2009-05-20 | 0.970 | 21,345,000 | -210,000 | 0.81% | 20,704,650 |
| 2009-05-21 | 2009-05-19 | 0.950 | 21,555,000 | +540,000 | 0.82% | 20,477,250 |
| 2009-05-20 | 2009-05-18 | 0.920 | 21,015,000 | +420,000 | 0.94% | 19,333,800 |
| 2009-05-19 | 2009-05-15 | 0.860 | 20,595,000 | +351,000 | 0.92% | 17,711,700 |
| 2009-05-18 | 2009-05-14 | 0.850 | 20,244,000 | +354,000 | 0.91% | 17,207,400 |
| 2009-05-15 | 2009-05-13 | 0.940 | 19,890,000 | -885,000 | 0.89% | 18,696,600 |
| 2009-05-13 | 2009-05-11 | 0.910 | 20,775,000 | +330,000 | 0.93% | 18,905,250 |
| 2009-05-12 | 2009-05-08 | 0.950 | 20,445,000 | +843,000 | 0.92% | 19,422,750 |
| 2009-05-11 | 2009-05-07 | 0.880 | 19,602,000 | -60,000 | 0.88% | 17,249,760 |
| 2009-05-07 | 2009-05-05 | 0.840 | 19,662,000 | -15,000 | 0.88% | 16,516,080 |
| 2009-05-04 | 2009-04-29 | 0.740 | 19,677,000 | +18,000 | 0.88% | 14,560,980 |
| 2009-04-24 | 2009-04-22 | 0.780 | 19,659,000 | -174,000 | 0.88% | 15,334,020 |
| 2009-04-22 | 2009-04-20 | 0.720 | 19,833,000 | +12,000 | 0.89% | 14,279,760 |
| 2009-04-21 | 2009-04-17 | 0.730 | 19,821,000 | -708,000 | 0.89% | 14,469,330 |
| 2009-04-20 | 2009-04-16 | 0.750 | 20,529,000 | +15,000 | 0.92% | 15,396,750 |
| 2009-04-17 | 2009-04-15 | 0.730 | 20,514,000 | -492,000 | 0.92% | 14,975,220 |
| 2009-04-14 | 2009-04-08 | 0.600 | 21,006,000 | -90,000 | 0.94% | 12,603,600 |
| 2009-04-01 | 2009-03-30 | 0.500 | 21,096,000 | +60,000 | 0.95% | 10,548,000 |
| 2009-03-31 | 2009-03-27 | 0.530 | 21,036,000 | +93,000 | 0.94% | 11,149,080 |
| 2009-03-24 | 2009-03-20 | 0.530 | 20,943,000 | +150,000 | 0.94% | 11,099,790 |
| 2009-03-23 | 2009-03-19 | 0.560 | 20,793,000 | +120,000 | 0.93% | 11,644,080 |
| 2009-03-17 | 2009-03-13 | 0.540 | 20,673,000 | +90,000 | 0.93% | 11,163,420 |
| 2009-02-27 | 2009-02-25 | 0.610 | 20,583,000 | +42,000 | 0.92% | 12,555,630 |
| 2009-02-26 | 2009-02-24 | 0.630 | 20,541,000 | +18,000 | 0.92% | 12,940,830 |
| 2009-02-17 | 2009-02-13 | 0.620 | 20,523,000 | +51,000 | 0.92% | 12,724,260 |
| 2009-02-13 | 2009-02-11 | 0.610 | 20,472,000 | +99,000 | 0.92% | 12,487,920 |
| 2009-02-11 | 2009-02-09 | 0.640 | 20,373,000 | +66,000 | 0.91% | 13,038,720 |
| 2009-02-09 | 2009-02-05 | 0.610 | 20,307,000 | +21,000 | 0.91% | 12,387,270 |
| 2009-01-29 | 2009-01-22 | 0.690 | 20,286,000 | -126,000 | 0.91% | 13,997,340 |
| 2009-01-16 | 2009-01-14 | 0.590 | 20,412,000 | +42,000 | 0.91% | 12,043,080 |
| 2009-01-15 | 2009-01-13 | 0.560 | 20,370,000 | +21,000 | 0.91% | 11,407,200 |
| 2009-01-14 | 2009-01-12 | 0.560 | 20,349,000 | +15,000 | 0.91% | 11,395,440 |
| 2009-01-13 | 2009-01-09 | 0.610 | 20,334,000 | +90,000 | 0.91% | 12,403,740 |
| 2009-01-12 | 2009-01-08 | 0.610 | 20,244,000 | +6,000 | 0.91% | 12,348,840 |
| 2009-01-06 | 2009-01-02 | 0.620 | 20,238,000 | +21,000 | 0.91% | 12,547,560 |
| 2008-12-29 | 2008-12-22 | 0.730 | 20,217,000 | +21,000 | 0.91% | 14,758,410 |
| 2008-12-22 | 2008-12-18 | 0.870 | 20,196,000 | -69,000 | 0.90% | 17,570,520 |
| 2008-12-19 | 2008-12-17 | 0.850 | 20,265,000 | -621,000 | 0.91% | 17,225,250 |
| 2008-12-18 | 2008-12-16 | 0.640 | 20,886,000 | -630,000 | 0.94% | 13,367,040 |
| 2008-12-17 | 2008-12-15 | 0.550 | 21,516,000 | -741,000 | 0.96% | 11,833,800 |
| 2008-12-16 | 2008-12-12 | 0.480 | 22,257,000 | -579,000 | 1.00% | 10,683,360 |
| 2008-12-15 | 2008-12-11 | 0.440 | 22,836,000 | -246,000 | 1.02% | 10,047,840 |
| 2008-12-12 | 2008-12-10 | 0.450 | 23,082,000 | -237,000 | 1.03% | 10,386,900 |
| 2008-12-05 | 2008-12-03 | 0.425 | 23,319,000 | -180,000 | 1.04% | 9,910,575 |
| 2008-12-04 | 2008-12-02 | 0.440 | 23,499,000 | +96,000 | 1.05% | 10,339,560 |
| 2008-11-28 | 2008-11-26 | 0.410 | 23,403,000 | -120,000 | 1.05% | 9,595,230 |
| 2008-11-26 | 2008-11-24 | 0.285 | 23,523,000 | +123,000 | 1.05% | 6,704,055 |
| 2008-11-24 | 2008-11-20 | 0.330 | 23,400,000 | -150,000 | 1.05% | 7,722,000 |
| 2008-11-21 | 2008-11-19 | 0.410 | 23,550,000 | -90,000 | 1.06% | 9,655,500 |
| 2008-11-18 | 2008-11-14 | 0.500 | 23,640,000 | -75,000 | 1.06% | 11,820,000 |
| 2008-11-17 | 2008-11-13 | 0.500 | 23,715,000 | +75,000 | 1.06% | 11,857,500 |
| 2008-11-12 | 2008-11-10 | 0.570 | 23,640,000 | -147,000 | 1.06% | 13,474,800 |
| 2008-11-11 | 2008-11-07 | 0.540 | 23,787,000 | +81,000 | 1.07% | 12,844,980 |
| 2008-11-07 | 2008-11-05 | 0.530 | 23,706,000 | -114,000 | 1.06% | 12,564,180 |
| 2008-11-05 | 2008-11-03 | 0.520 | 23,820,000 | +66,000 | 1.07% | 12,386,400 |
| 2008-11-03 | 2008-10-30 | 0.560 | 23,754,000 | -24,000 | 1.06% | 13,302,240 |
| 2008-10-30 | 2008-10-28 | 0.500 | 23,778,000 | -84,000 | 1.07% | 11,889,000 |
| 2008-10-29 | 2008-10-27 | 0.460 | 23,862,000 | +18,000 | 1.07% | 10,976,520 |
| 2008-10-28 | 2008-10-24 | 0.480 | 23,844,000 | +99,000 | 1.07% | 11,445,120 |
| 2008-10-27 | 2008-10-23 | 0.580 | 23,745,000 | +42,000 | 1.06% | 13,772,100 |
| 2008-10-17 | 2008-10-15 | 0.680 | 23,703,000 | +168,000 | 1.06% | 16,118,040 |
| 2008-10-16 | 2008-10-14 | 0.870 | 23,535,000 | +198,000 | 1.05% | 20,475,450 |
| 2008-10-14 | 2008-10-10 | 0.940 | 23,337,000 | +126,000 | 1.05% | 21,936,780 |
| 2008-10-13 | 2008-10-09 | 1.000 | 23,211,000 | +18,000 | 1.04% | 23,211,000 |
| 2008-10-10 | 2008-10-08 | 0.920 | 23,193,000 | +105,000 | 1.04% | 21,337,560 |
| 2008-10-03 | 2008-09-30 | 1.120 | 23,088,000 | +66,000 | 1.03% | 25,858,560 |
| 2008-09-30 | 2008-09-26 | 1.150 | 23,022,000 | +69,000 | 1.03% | 26,475,300 |
| 2008-09-23 | 2008-09-19 | 1.090 | 22,953,000 | +390,000 | 1.03% | 25,018,770 |
| 2008-09-22 | 2008-09-18 | 1.030 | 22,563,000 | +48,000 | 1.01% | 23,239,890 |
| 2008-09-18 | 2008-09-16 | 1.110 | 22,515,000 | +48,000 | 1.01% | 24,991,650 |
| 2008-09-17 | 2008-09-12 | 1.250 | 22,467,000 | +249,000 | 1.01% | 28,083,750 |
| 2008-09-16 | 2008-09-11 | 1.140 | 22,218,000 | +351,000 | 1.00% | 25,328,520 |
| 2008-09-12 | 2008-09-10 | 1.170 | 21,867,000 | +120,000 | 0.98% | 25,584,390 |
| 2008-09-09 | 2008-09-05 | 1.180 | 21,747,000 | -330,000 | 0.97% | 25,661,460 |
| 2008-09-02 | 2008-08-29 | 1.420 | 22,077,000 | +93,000 | 0.99% | 31,349,340 |
| 2008-08-27 | 2008-08-25 | 1.430 | 21,984,000 | +21,000 | 0.98% | 31,437,120 |
| 2008-08-26 | 2008-08-21 | 1.400 | 21,963,000 | +195,000 | 0.98% | 30,748,200 |
| 2008-08-25 | 2008-08-20 | 1.400 | 21,768,000 | +78,000 | 0.98% | 30,475,200 |
| 2008-08-21 | 2008-08-19 | 1.300 | 21,690,000 | +171,000 | 0.97% | 28,197,000 |
| 2008-08-20 | 2008-08-18 | 1.440 | 21,519,000 | +225,000 | 0.96% | 30,987,360 |
| 2008-08-14 | 2008-08-12 | 1.600 | 21,294,000 | -120,000 | 0.95% | 34,070,400 |
| 2008-08-08 | 2008-08-05 | 1.650 | 21,414,000 | +93,000 | 0.96% | 35,333,100 |
| 2008-08-05 | 2008-08-01 | 1.600 | 21,321,000 | +12,000 | 0.96% | 34,113,600 |
| 2008-08-04 | 2008-07-31 | 1.540 | 21,309,000 | +96,000 | 0.95% | 32,815,860 |
| 2008-08-01 | 2008-07-30 | 1.570 | 21,213,000 | +48,000 | 0.95% | 33,304,410 |
| 2008-07-31 | 2008-07-29 | 1.630 | 21,165,000 | +96,000 | 0.95% | 34,498,950 |
| 2008-07-30 | 2008-07-28 | 1.720 | 21,069,000 | +324,000 | 0.94% | 36,238,680 |
| 2008-07-29 | 2008-07-25 | 1.730 | 20,745,000 | +999,000 | 0.93% | 35,888,850 |
| 2008-07-28 | 2008-07-24 | 1.770 | 19,746,000 | +108,000 | 0.88% | 34,950,420 |
| 2008-07-25 | 2008-07-23 | 1.770 | 19,638,000 | +345,000 | 0.88% | 34,759,260 |
| 2008-07-24 | 2008-07-22 | 1.800 | 19,293,000 | +954,000 | 0.86% | 34,727,400 |
| 2008-07-22 | 2008-07-18 | 1.640 | 18,339,000 | +552,000 | 0.82% | 30,075,960 |
| 2008-07-21 | 2008-07-17 | 1.640 | 17,787,000 | +2,538,000 | 0.80% | 29,170,680 |
| 2008-07-18 | 2008-07-16 | 1.630 | 15,249,000 | +1,074,000 | 0.68% | 24,855,870 |
| 2008-07-17 | 2008-07-15 | 1.670 | 14,175,000 | +1,176,000 | 0.64% | 23,672,250 |
| 2008-07-16 | 2008-07-14 | 1.640 | 12,999,000 | +75,000 | 0.58% | 21,318,360 |
| 2008-07-15 | 2008-07-11 | 1.700 | 12,924,000 | +1,503,000 | 0.58% | 21,970,800 |
| 2008-07-14 | 2008-07-10 | 1.600 | 11,421,000 | +1,875,000 | 0.51% | 18,273,600 |
| 2008-07-09 | 2008-07-07 | 1.400 | 9,546,000 | -12,000 | 0.43% | 13,364,400 |
| 2008-07-08 | 2008-07-04 | 1.390 | 9,558,000 | +1,530,000 | 0.43% | 13,285,620 |
| 2008-07-07 | 2008-07-03 | 1.280 | 8,028,000 | +309,000 | 0.36% | 10,275,840 |
| 2008-07-03 | 2008-06-30 | 1.390 | 7,719,000 | +528,000 | 0.35% | 10,729,410 |
| 2008-07-02 | 2008-06-27 | 1.300 | 7,191,000 | +504,000 | 0.32% | 9,348,300 |
| 2008-06-16 | 2008-06-12 | 1.040 | 6,687,000 | +120,000 | 0.30% | 6,954,480 |
| 2008-06-13 | 2008-06-11 | 1.090 | 6,567,000 | +870,000 | 0.29% | 7,158,030 |
| 2008-06-03 | 2008-05-30 | 1.200 | 5,697,000 | -72,000 | 0.26% | 6,836,400 |
| 2008-05-30 | 2008-05-28 | 1.290 | 5,769,000 | -9,000 | 0.26% | 7,442,010 |
| 2008-05-26 | 2008-05-22 | 1.150 | 5,778,000 | +90,000 | 0.26% | 6,644,700 |
| 2008-05-16 | 2008-05-14 | 1.410 | 5,688,000 | -9,000 | 0.25% | 8,020,080 |
| 2008-05-09 | 2008-05-07 | 1.330 | 5,697,000 | +306,000 | 0.26% | 7,577,010 |
| 2008-05-08 | 2008-05-06 | 1.400 | 5,391,000 | +168,000 | 0.24% | 7,547,400 |
| 2008-05-07 | 2008-05-05 | 1.430 | 5,223,000 | +234,000 | 0.23% | 7,468,890 |
| 2008-04-30 | 2008-04-28 | 1.270 | 4,989,000 | +687,000 | 0.22% | 6,336,030 |
| 2008-04-28 | 2008-04-24 | 1.260 | 4,302,000 | +219,000 | 0.19% | 5,420,520 |
| 2008-04-24 | 2008-04-22 | 1.120 | 4,083,000 | +60,000 | 0.18% | 4,572,960 |
| 2008-04-23 | 2008-04-21 | 1.110 | 4,023,000 | +87,000 | 0.18% | 4,465,530 |
| 2008-04-22 | 2008-04-18 | 1.100 | 3,936,000 | +240,000 | 0.18% | 4,329,600 |
| 2008-04-17 | 2008-04-15 | 0.960 | 3,696,000 | +27,000 | 0.17% | 3,548,160 |
| 2008-04-08 | 2008-04-03 | 0.930 | 3,669,000 | -1,608,000 | 0.16% | 3,412,170 |
| 2008-03-28 | 2008-03-26 | 1.040 | 5,277,000 | +990,000 | 0.24% | 5,488,080 |
| 2008-03-25 | 2008-03-19 | 1.210 | 4,287,000 | +30,000 | 0.19% | 5,187,270 |
| 2008-03-20 | 2008-03-18 | 1.180 | 4,257,000 | -3,000 | 0.19% | 5,023,260 |
| 2008-03-05 | 2008-03-03 | 1.880 | 4,260,000 | -3,000 | 0.19% | 8,008,800 |
| 2008-02-26 | 2008-02-22 | 1.930 | 4,263,000 | +9,000 | 0.19% | 8,227,590 |
| 2008-02-01 | 2008-01-30 | 2.000 | 4,254,000 | -219,000 | 0.19% | 8,508,000 |
| 2008-01-31 | 2008-01-29 | 1.960 | 4,473,000 | +3,000 | 0.20% | 8,767,080 |
| 2008-01-30 | 2008-01-28 | 1.890 | 4,470,000 | -123,000 | 0.20% | 8,448,300 |
| 2008-01-21 | 2008-01-17 | 2.500 | 4,593,000 | -3,000 | 0.21% | 11,482,500 |
| 2008-01-09 | 2008-01-07 | 2.480 | 4,596,000 | -3,000 | 0.21% | 11,398,080 |
| 2008-01-08 | 2008-01-04 | 2.570 | 4,599,000 | +3,000 | 0.21% | 11,819,430 |
| 2008-01-04 | 2008-01-02 | 2.600 | 4,596,000 | +972,000 | 0.21% | 11,949,600 |
| 2008-01-03 | 2007-12-31 | 2.520 | 3,624,000 | -294,000 | 0.16% | 9,132,480 |
| 2008-01-02 | 2007-12-27 | 2.470 | 3,918,000 | -264,000 | 0.18% | 9,677,460 |
| 2007-12-10 | 2007-12-06 | 3.000 | 4,182,000 | +120,000 | 0.19% | 12,546,000 |
| 2007-12-06 | 2007-12-04 | 2.950 | 4,062,000 | +78,000 | 0.18% | 11,982,900 |
| 2007-12-05 | 2007-12-03 | 2.840 | 3,984,000 | +30,000 | 0.18% | 11,314,560 |
| 2007-12-04 | 2007-11-30 | 2.800 | 3,954,000 | +33,000 | 0.18% | 11,071,200 |
| 2007-12-03 | 2007-11-29 | 2.800 | 3,921,000 | -12,000 | 0.18% | 10,978,800 |
| 2007-11-30 | 2007-11-28 | 2.590 | 3,933,000 | +72,000 | 0.18% | 10,186,470 |
| 2007-11-29 | 2007-11-27 | 2.770 | 3,861,000 | +21,000 | 0.18% | 10,694,970 |
| 2007-11-28 | 2007-11-26 | 2.960 | 3,840,000 | -45,000 | 0.18% | 11,366,400 |
| 2007-11-27 | 2007-11-23 | 2.950 | 3,885,000 | -21,000 | 0.18% | 11,460,750 |
| 2007-11-23 | 2007-11-21 | 2.950 | 3,906,000 | +60,000 | 0.18% | 11,522,700 |
| 2007-11-22 | 2007-11-20 | 3.100 | 3,846,000 | -63,000 | 0.18% | 11,922,600 |
| 2007-11-21 | 2007-11-19 | 3.030 | 3,909,000 | -30,000 | 0.18% | 11,844,270 |
| 2007-11-20 | 2007-11-16 | 3.050 | 3,939,000 | +33,000 | 0.18% | 12,013,950 |
| 2007-11-19 | 2007-11-15 | 3.070 | 3,906,000 | -81,000 | 0.18% | 11,991,420 |
| 2007-11-16 | 2007-11-14 | 3.210 | 3,987,000 | +84,000 | 0.18% | 12,798,270 |
| 2007-11-15 | 2007-11-13 | 3.150 | 3,903,000 | +15,000 | 0.18% | 12,294,450 |
| 2007-11-14 | 2007-11-12 | 3.150 | 3,888,000 | +264,000 | 0.18% | 12,247,200 |
| 2007-11-13 | 2007-11-09 | 3.250 | 3,624,000 | -54,000 | 0.17% | 11,778,000 |
| 2007-11-12 | 2007-11-08 | 3.000 | 3,678,000 | -12,000 | 0.17% | 11,034,000 |
| 2007-11-09 | 2007-11-07 | 3.060 | 3,690,000 | -63,000 | 0.17% | 11,291,400 |
| 2007-11-07 | 2007-11-05 | 3.100 | 3,753,000 | -102,000 | 0.17% | 11,634,300 |
| 2007-11-06 | 2007-11-02 | 3.190 | 3,855,000 | +6,000 | 0.18% | 12,297,450 |
| 2007-11-05 | 2007-11-01 | 3.060 | 3,849,000 | -6,000 | 0.18% | 11,777,940 |
| 2007-11-02 | 2007-10-31 | 3.220 | 3,855,000 | -42,000 | 0.18% | 12,413,100 |
| 2007-11-01 | 2007-10-30 | 2.700 | 3,897,000 | -81,000 | 0.18% | 10,521,900 |
| 2007-10-25 | 2007-10-23 | 2.060 | 3,978,000 | -6,000 | 0.18% | 8,194,680 |
| 2007-10-22 | 2007-10-17 | 2.270 | 3,984,000 | +9,000 | 0.18% | 9,043,680 |
| 2007-10-17 | 2007-10-15 | 2.360 | 3,975,000 | -450,000 | 0.18% | 9,381,000 |
| 2007-10-16 | 2007-10-12 | 2.400 | 4,425,000 | -57,000 | 0.20% | 10,620,000 |
| 2007-10-15 | 2007-10-11 | 2.490 | 4,482,000 | -408,000 | 0.21% | 11,160,180 |
| 2007-10-11 | 2007-10-09 | 2.510 | 4,890,000 | -30,000 | 0.23% | 12,273,900 |
| 2007-10-10 | 2007-10-08 | 2.500 | 4,920,000 | +45,000 | 0.23% | 12,300,000 |
| 2007-10-09 | 2007-10-05 | 2.520 | 4,875,000 | -90,000 | 0.22% | 12,285,000 |
| 2007-10-08 | 2007-10-04 | 2.510 | 4,965,000 | -129,000 | 0.23% | 12,462,150 |
| 2007-10-04 | 2007-10-02 | 2.480 | 5,094,000 | -51,000 | 0.24% | 12,633,120 |
| 2007-10-03 | 2007-09-28 | 2.530 | 5,145,000 | +6,000 | 0.24% | 13,016,850 |
| 2007-09-18 | 2007-09-14 | 2.080 | 5,139,000 | -84,000 | 0.25% | 10,689,120 |
| 2007-09-13 | 2007-09-11 | 2.050 | 5,223,000 | -87,000 | 0.25% | 10,707,150 |
| 2007-09-10 | 2007-09-06 | 2.130 | 5,310,000 | -51,000 | 0.26% | 11,310,300 |
| 2007-09-07 | 2007-09-05 | 2.150 | 5,361,000 | +57,000 | 0.26% | 11,526,150 |
| 2007-09-06 | 2007-09-04 | 2.160 | 5,304,000 | +30,000 | 0.26% | 11,456,640 |
| 2007-09-05 | 2007-09-03 | 2.070 | 5,274,000 | -375,000 | 0.25% | 10,917,180 |
| 2007-09-03 | 2007-08-30 | 2.050 | 5,649,000 | -60,000 | 0.27% | 11,580,450 |
| 2007-08-30 | 2007-08-28 | 2.170 | 5,709,000 | -459,000 | 0.28% | 12,388,530 |
| 2007-08-29 | 2007-08-27 | 2.260 | 6,168,000 | +12,000 | 0.30% | 13,939,680 |
| 2007-08-28 | 2007-08-24 | 2.190 | 6,156,000 | -99,000 | 0.30% | 13,481,640 |
| 2007-08-24 | 2007-08-22 | 2.160 | 6,255,000 | -135,000 | 0.30% | 13,510,800 |
| 2007-08-22 | 2007-08-20 | 2.220 | 6,390,000 | +15,000 | 0.31% | 14,185,800 |
| 2007-08-21 | 2007-08-17 | 2.100 | 6,375,000 | -111,000 | 0.31% | 13,387,500 |
| 2007-08-20 | 2007-08-16 | 2.150 | 6,486,000 | -9,000 | 0.31% | 13,944,900 |
| 2007-08-17 | 2007-08-15 | 2.300 | 6,495,000 | -90,000 | 0.31% | 14,938,500 |
| 2007-08-16 | 2007-08-14 | 2.340 | 6,585,000 | +1,002,000 | 0.32% | 15,408,900 |
| 2007-08-15 | 2007-08-13 | 2.250 | 5,583,000 | +75,000 | 0.27% | 12,561,750 |
| 2007-08-14 | 2007-08-10 | 2.290 | 5,508,000 | +15,000 | 0.27% | 12,613,320 |
| 2007-08-13 | 2007-08-09 | 2.390 | 5,493,000 | +3,000 | 0.26% | 13,128,270 |
| 2007-08-10 | 2007-08-08 | 2.370 | 5,490,000 | +9,000 | 0.26% | 13,011,300 |
| 2007-08-08 | 2007-08-06 | 2.440 | 5,481,000 | +153,000 | 0.26% | 13,373,640 |
| 2007-08-07 | 2007-08-03 | 2.570 | 5,328,000 | +168,000 | 0.26% | 13,692,960 |
| 2007-08-06 | 2007-08-02 | 2.490 | 5,160,000 | -348,000 | 0.25% | 12,848,400 |
| 2007-08-03 | 2007-08-01 | 2.520 | 5,508,000 | +210,000 | 0.27% | 13,880,160 |
| 2007-08-02 | 2007-07-31 | 2.660 | 5,298,000 | -12,000 | 0.26% | 14,092,680 |
| 2007-08-01 | 2007-07-30 | 2.500 | 5,310,000 | -138,000 | 0.26% | 13,275,000 |
| 2007-07-31 | 2007-07-27 | 2.510 | 5,448,000 | -33,000 | 0.26% | 13,674,480 |
| 2007-07-30 | 2007-07-26 | 2.510 | 5,481,000 | +663,000 | 0.27% | 13,757,310 |
| 2007-07-27 | 2007-07-25 | 2.700 | 4,818,000 | +57,000 | 0.24% | 13,008,600 |
| 2007-07-26 | 2007-07-24 | 2.740 | 4,761,000 | +201,000 | 0.23% | 13,045,140 |
| 2007-07-25 | 2007-07-23 | 2.770 | 4,560,000 | +1,692,000 | 0.22% | 12,631,200 |
| 2007-07-19 | 2007-07-17 | 2.350 | 2,868,000 | +162,000 | 0.14% | 6,739,800 |
| 2007-07-18 | 2007-07-16 | 2.350 | 2,706,000 | +276,000 | 0.13% | 6,359,100 |
| 2007-07-17 | 2007-07-13 | 2.400 | 2,430,000 | +60,000 | 0.12% | 5,832,000 |
| 2007-07-13 | 2007-07-11 | 2.450 | 2,370,000 | -84,000 | 0.12% | 5,806,500 |
| 2007-07-12 | 2007-07-10 | 2.300 | 2,454,000 | -1,626,000 | 0.12% | 5,644,200 |
| 2007-07-10 | 2007-07-06 | 2.470 | 4,080,000 | +60,000 | 0.20% | 10,077,600 |
| 2007-07-06 | 2007-07-04 | 2.300 | 4,020,000 | +72,000 | 0.20% | 9,246,000 |
| 2007-07-03 | 2007-06-28 | 2.440 | 3,948,000 | +30,000 | 0.19% | 9,633,120 |
| 2007-06-27 | 2007-06-25 | 2.480 | 3,918,000 | -30,000 | 0.19% | 9,716,640 |
| 2007-06-26 | 2007-06-22 | 2.450 | 3,948,000 | 0.19% | 9,672,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy