History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2025-10-13 | 2025-10-09 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-10-10 | 2025-10-08 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-10-09 | 2025-10-06 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-10-08 | 2025-10-03 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-10-06 | 2025-10-02 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-10-03 | 2025-09-30 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-10-02 | 2025-09-29 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-09-30 | 2025-09-26 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-09-29 | 2025-09-25 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-09-26 | 2025-09-24 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-09-25 | 2025-09-23 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-09-24 | 2025-09-22 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-09-23 | 2025-09-19 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-09-22 | 2025-09-18 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-09-19 | 2025-09-17 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-09-18 | 2025-09-16 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-09-17 | 2025-09-15 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-09-16 | 2025-09-12 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-09-15 | 2025-09-11 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-09-12 | 2025-09-10 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-09-11 | 2025-09-09 | 0.495 | 39,000 | +0 | 0.00% | 19,305 |
| 2025-09-10 | 2025-09-08 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2025-09-09 | 2025-09-05 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2025-09-08 | 2025-09-04 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2025-09-05 | 2025-09-03 | 0.495 | 39,000 | +0 | 0.00% | 19,305 |
| 2025-09-04 | 2025-09-02 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-09-03 | 2025-09-01 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-09-02 | 2025-08-29 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-09-01 | 2025-08-28 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2025-08-29 | 2025-08-27 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-08-28 | 2025-08-26 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-08-27 | 2025-08-25 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-08-26 | 2025-08-22 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-08-25 | 2025-08-21 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2025-08-22 | 2025-08-20 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2025-08-21 | 2025-08-19 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-08-20 | 2025-08-18 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-08-19 | 2025-08-15 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2025-08-18 | 2025-08-14 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-08-15 | 2025-08-13 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-08-14 | 2025-08-12 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2025-08-13 | 2025-08-11 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2025-08-12 | 2025-08-08 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2025-08-11 | 2025-08-07 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2025-08-08 | 2025-08-06 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2025-08-07 | 2025-08-05 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2025-08-06 | 2025-08-04 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2025-08-05 | 2025-08-01 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-08-04 | 2025-07-31 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-08-01 | 2025-07-30 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2025-07-31 | 2025-07-29 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2025-07-30 | 2025-07-28 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-07-29 | 2025-07-25 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-07-28 | 2025-07-24 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-07-25 | 2025-07-23 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-07-24 | 2025-07-22 | 0.495 | 39,000 | +0 | 0.00% | 19,305 |
| 2025-07-23 | 2025-07-21 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-07-22 | 2025-07-18 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-07-21 | 2025-07-17 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-07-18 | 2025-07-16 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-07-17 | 2025-07-15 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2025-07-16 | 2025-07-14 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2025-07-15 | 2025-07-11 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-07-14 | 2025-07-10 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-07-11 | 2025-07-09 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-07-10 | 2025-07-08 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-07-09 | 2025-07-07 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2025-07-08 | 2025-07-04 | 0.475 | 39,000 | +0 | 0.00% | 18,525 |
| 2025-07-07 | 2025-07-03 | 0.480 | 39,000 | +0 | 0.00% | 18,720 |
| 2025-07-04 | 2025-07-02 | 0.460 | 39,000 | +0 | 0.00% | 17,940 |
| 2025-07-03 | 2025-06-30 | 0.560 | 39,000 | +0 | 0.00% | 21,840 |
| 2025-07-02 | 2025-06-27 | 0.560 | 39,000 | +0 | 0.00% | 21,840 |
| 2025-06-30 | 2025-06-26 | 0.560 | 39,000 | +0 | 0.00% | 21,840 |
| 2025-06-27 | 2025-06-25 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-06-26 | 2025-06-24 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-06-25 | 2025-06-23 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-06-24 | 2025-06-20 | 0.475 | 39,000 | +0 | 0.00% | 18,525 |
| 2025-06-23 | 2025-06-19 | 0.480 | 39,000 | +0 | 0.00% | 18,720 |
| 2025-06-20 | 2025-06-18 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2025-06-19 | 2025-06-17 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-06-18 | 2025-06-16 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-06-17 | 2025-06-13 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2025-06-16 | 2025-06-12 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2025-06-13 | 2025-06-11 | 0.495 | 39,000 | +0 | 0.00% | 19,305 |
| 2025-06-12 | 2025-06-10 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2025-06-11 | 2025-06-09 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2025-06-10 | 2025-06-06 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2025-06-09 | 2025-06-05 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2025-06-06 | 2025-06-04 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2025-06-05 | 2025-06-03 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2025-06-04 | 2025-06-02 | 0.450 | 39,000 | +0 | 0.00% | 17,550 |
| 2025-06-03 | 2025-05-30 | 0.420 | 39,000 | +0 | 0.00% | 16,380 |
| 2025-06-02 | 2025-05-29 | 0.400 | 39,000 | +0 | 0.00% | 15,600 |
| 2025-05-30 | 2025-05-28 | 0.355 | 39,000 | +0 | 0.00% | 13,845 |
| 2025-05-29 | 2025-05-27 | 0.350 | 39,000 | +0 | 0.00% | 13,650 |
| 2025-05-28 | 2025-05-26 | 0.340 | 39,000 | +0 | 0.00% | 13,260 |
| 2025-05-27 | 2025-05-23 | 0.335 | 39,000 | +0 | 0.00% | 13,065 |
| 2025-05-26 | 2025-05-22 | 0.320 | 39,000 | +0 | 0.00% | 12,480 |
| 2025-05-23 | 2025-05-21 | 0.320 | 39,000 | +0 | 0.00% | 12,480 |
| 2025-05-22 | 2025-05-20 | 0.315 | 39,000 | +0 | 0.00% | 12,285 |
| 2025-05-21 | 2025-05-19 | 0.325 | 39,000 | +0 | 0.00% | 12,675 |
| 2025-05-20 | 2025-05-16 | 0.330 | 39,000 | +0 | 0.00% | 12,870 |
| 2025-05-19 | 2025-05-15 | 0.325 | 39,000 | +0 | 0.00% | 12,675 |
| 2025-05-16 | 2025-05-14 | 0.360 | 39,000 | +0 | 0.00% | 14,040 |
| 2025-05-15 | 2025-05-13 | 0.325 | 39,000 | +0 | 0.00% | 12,675 |
| 2025-05-14 | 2025-05-12 | 0.325 | 39,000 | +0 | 0.00% | 12,675 |
| 2025-05-13 | 2025-05-09 | 0.320 | 39,000 | +0 | 0.00% | 12,480 |
| 2025-05-12 | 2025-05-08 | 0.315 | 39,000 | +0 | 0.00% | 12,285 |
| 2025-05-09 | 2025-05-07 | 0.320 | 39,000 | +0 | 0.00% | 12,480 |
| 2025-05-08 | 2025-05-06 | 0.315 | 39,000 | +0 | 0.00% | 12,285 |
| 2025-05-07 | 2025-05-02 | 0.320 | 39,000 | +0 | 0.00% | 12,480 |
| 2025-05-06 | 2025-04-30 | 0.310 | 39,000 | +0 | 0.00% | 12,090 |
| 2025-05-02 | 2025-04-29 | 0.310 | 39,000 | +0 | 0.00% | 12,090 |
| 2025-04-30 | 2025-04-28 | 0.315 | 39,000 | +0 | 0.00% | 12,285 |
| 2025-04-29 | 2025-04-25 | 0.320 | 39,000 | +0 | 0.00% | 12,480 |
| 2025-04-28 | 2025-04-24 | 0.320 | 39,000 | +0 | 0.00% | 12,480 |
| 2025-04-25 | 2025-04-23 | 0.315 | 39,000 | +0 | 0.00% | 12,285 |
| 2025-04-24 | 2025-04-22 | 0.315 | 39,000 | +0 | 0.00% | 12,285 |
| 2025-04-23 | 2025-04-17 | 0.320 | 39,000 | +0 | 0.00% | 12,480 |
| 2025-04-22 | 2025-04-16 | 0.310 | 39,000 | +0 | 0.00% | 12,090 |
| 2025-04-17 | 2025-04-15 | 0.320 | 39,000 | +0 | 0.00% | 12,480 |
| 2025-04-16 | 2025-04-14 | 0.320 | 39,000 | +0 | 0.00% | 12,480 |
| 2025-04-15 | 2025-04-11 | 0.325 | 39,000 | +0 | 0.00% | 12,675 |
| 2025-04-14 | 2025-04-10 | 0.325 | 39,000 | +0 | 0.00% | 12,675 |
| 2025-04-11 | 2025-04-09 | 0.330 | 39,000 | +0 | 0.00% | 12,870 |
| 2025-04-10 | 2025-04-08 | 0.330 | 39,000 | +0 | 0.00% | 12,870 |
| 2025-04-09 | 2025-04-07 | 0.350 | 39,000 | +0 | 0.00% | 13,650 |
| 2025-04-08 | 2025-04-03 | 0.365 | 39,000 | +0 | 0.00% | 14,235 |
| 2025-04-07 | 2025-04-02 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2025-04-03 | 2025-04-01 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2025-04-02 | 2025-03-31 | 0.360 | 39,000 | +0 | 0.00% | 14,040 |
| 2025-04-01 | 2025-03-28 | 0.350 | 39,000 | +0 | 0.00% | 13,650 |
| 2025-03-31 | 2025-03-27 | 0.350 | 39,000 | +0 | 0.00% | 13,650 |
| 2025-03-28 | 2025-03-26 | 0.350 | 39,000 | +0 | 0.00% | 13,650 |
| 2025-03-27 | 2025-03-25 | 0.350 | 39,000 | +0 | 0.00% | 13,650 |
| 2025-03-26 | 2025-03-24 | 0.355 | 39,000 | +0 | 0.00% | 13,845 |
| 2025-03-25 | 2025-03-21 | 0.350 | 39,000 | +0 | 0.00% | 13,650 |
| 2025-03-24 | 2025-03-20 | 0.365 | 39,000 | +0 | 0.00% | 14,235 |
| 2025-03-21 | 2025-03-19 | 0.380 | 39,000 | +0 | 0.00% | 14,820 |
| 2025-03-20 | 2025-03-18 | 0.375 | 39,000 | +0 | 0.00% | 14,625 |
| 2025-03-19 | 2025-03-17 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2025-03-18 | 2025-03-14 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2025-03-17 | 2025-03-13 | 0.375 | 39,000 | +0 | 0.00% | 14,625 |
| 2025-03-14 | 2025-03-12 | 0.375 | 39,000 | +0 | 0.00% | 14,625 |
| 2025-03-13 | 2025-03-11 | 0.375 | 39,000 | +0 | 0.00% | 14,625 |
| 2025-03-12 | 2025-03-10 | 0.360 | 39,000 | +0 | 0.00% | 14,040 |
| 2025-03-11 | 2025-03-07 | 0.360 | 39,000 | +0 | 0.00% | 14,040 |
| 2025-03-10 | 2025-03-06 | 0.340 | 39,000 | +0 | 0.00% | 13,260 |
| 2025-03-07 | 2025-03-05 | 0.350 | 39,000 | +0 | 0.00% | 13,650 |
| 2025-03-06 | 2025-03-04 | 0.350 | 39,000 | +0 | 0.00% | 13,650 |
| 2025-03-05 | 2025-03-03 | 0.350 | 39,000 | +0 | 0.00% | 13,650 |
| 2025-03-04 | 2025-02-28 | 0.360 | 39,000 | +0 | 0.00% | 14,040 |
| 2025-03-03 | 2025-02-27 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2025-02-28 | 2025-02-26 | 0.360 | 39,000 | +0 | 0.00% | 14,040 |
| 2025-02-27 | 2025-02-25 | 0.365 | 39,000 | +0 | 0.00% | 14,235 |
| 2025-02-26 | 2025-02-24 | 0.355 | 39,000 | +0 | 0.00% | 13,845 |
| 2025-02-25 | 2025-02-21 | 0.365 | 39,000 | +0 | 0.00% | 14,235 |
| 2025-02-24 | 2025-02-20 | 0.350 | 39,000 | +0 | 0.00% | 13,650 |
| 2025-02-21 | 2025-02-19 | 0.350 | 39,000 | +0 | 0.00% | 13,650 |
| 2025-02-20 | 2025-02-18 | 0.345 | 39,000 | +0 | 0.00% | 13,455 |
| 2025-02-19 | 2025-02-17 | 0.340 | 39,000 | +0 | 0.00% | 13,260 |
| 2025-02-18 | 2025-02-14 | 0.340 | 39,000 | +0 | 0.00% | 13,260 |
| 2025-02-17 | 2025-02-13 | 0.340 | 39,000 | +0 | 0.00% | 13,260 |
| 2025-02-14 | 2025-02-12 | 0.315 | 39,000 | +0 | 0.00% | 12,285 |
| 2025-02-13 | 2025-02-11 | 0.320 | 39,000 | +0 | 0.00% | 12,480 |
| 2025-02-12 | 2025-02-10 | 0.330 | 39,000 | +0 | 0.00% | 12,870 |
| 2025-02-11 | 2025-02-07 | 0.325 | 39,000 | +0 | 0.00% | 12,675 |
| 2025-02-10 | 2025-02-06 | 0.335 | 39,000 | +0 | 0.00% | 13,065 |
| 2025-02-07 | 2025-02-05 | 0.325 | 39,000 | +0 | 0.00% | 12,675 |
| 2025-02-06 | 2025-02-04 | 0.315 | 39,000 | +0 | 0.00% | 12,285 |
| 2025-02-05 | 2025-02-03 | 0.300 | 39,000 | +0 | 0.00% | 11,700 |
| 2025-02-04 | 2025-01-28 | 0.305 | 39,000 | +0 | 0.00% | 11,895 |
| 2025-02-03 | 2025-01-24 | 0.305 | 39,000 | +0 | 0.00% | 11,895 |
| 2025-01-27 | 2025-01-23 | 0.295 | 39,000 | +0 | 0.00% | 11,505 |
| 2025-01-24 | 2025-01-22 | 0.305 | 39,000 | +0 | 0.00% | 11,895 |
| 2025-01-23 | 2025-01-21 | 0.305 | 39,000 | +0 | 0.00% | 11,895 |
| 2025-01-22 | 2025-01-20 | 0.305 | 39,000 | +0 | 0.00% | 11,895 |
| 2025-01-21 | 2025-01-17 | 0.295 | 39,000 | +0 | 0.00% | 11,505 |
| 2025-01-20 | 2025-01-16 | 0.285 | 39,000 | +0 | 0.00% | 11,115 |
| 2025-01-17 | 2025-01-15 | 0.285 | 39,000 | +0 | 0.00% | 11,115 |
| 2025-01-16 | 2025-01-14 | 0.290 | 39,000 | +0 | 0.00% | 11,310 |
| 2025-01-15 | 2025-01-13 | 0.285 | 39,000 | +0 | 0.00% | 11,115 |
| 2025-01-14 | 2025-01-10 | 0.300 | 39,000 | +0 | 0.00% | 11,700 |
| 2025-01-13 | 2025-01-09 | 0.310 | 39,000 | +0 | 0.00% | 12,090 |
| 2025-01-10 | 2025-01-08 | 0.310 | 39,000 | +0 | 0.00% | 12,090 |
| 2025-01-09 | 2025-01-07 | 0.305 | 39,000 | +0 | 0.00% | 11,895 |
| 2025-01-08 | 2025-01-06 | 0.325 | 39,000 | +0 | 0.00% | 12,675 |
| 2025-01-07 | 2025-01-03 | 0.335 | 39,000 | +0 | 0.00% | 13,065 |
| 2025-01-06 | 2025-01-02 | 0.345 | 39,000 | +0 | 0.00% | 13,455 |
| 2025-01-03 | 2024-12-31 | 0.350 | 39,000 | +0 | 0.00% | 13,650 |
| 2025-01-02 | 2024-12-27 | 0.360 | 39,000 | +0 | 0.00% | 14,040 |
| 2024-12-30 | 2024-12-24 | 0.355 | 39,000 | +0 | 0.00% | 13,845 |
| 2024-12-27 | 2024-12-20 | 0.375 | 39,000 | +0 | 0.00% | 14,625 |
| 2024-12-23 | 2024-12-19 | 0.385 | 39,000 | +0 | 0.00% | 15,015 |
| 2024-12-20 | 2024-12-18 | 0.395 | 39,000 | +0 | 0.00% | 15,405 |
| 2024-12-19 | 2024-12-17 | 0.395 | 39,000 | +0 | 0.00% | 15,405 |
| 2024-12-18 | 2024-12-16 | 0.395 | 39,000 | +0 | 0.00% | 15,405 |
| 2024-12-17 | 2024-12-13 | 0.395 | 39,000 | +0 | 0.00% | 15,405 |
| 2024-12-16 | 2024-12-12 | 0.400 | 39,000 | +0 | 0.00% | 15,600 |
| 2024-12-13 | 2024-12-11 | 0.405 | 39,000 | +0 | 0.00% | 15,795 |
| 2024-12-12 | 2024-12-10 | 0.410 | 39,000 | +0 | 0.00% | 15,990 |
| 2024-12-11 | 2024-12-09 | 0.405 | 39,000 | +0 | 0.00% | 15,795 |
| 2024-12-10 | 2024-12-06 | 0.410 | 39,000 | +0 | 0.00% | 15,990 |
| 2024-12-09 | 2024-12-05 | 0.405 | 39,000 | +0 | 0.00% | 15,795 |
| 2024-12-06 | 2024-12-04 | 0.405 | 39,000 | +0 | 0.00% | 15,795 |
| 2024-12-05 | 2024-12-03 | 0.400 | 39,000 | +0 | 0.00% | 15,600 |
| 2024-12-04 | 2024-12-02 | 0.405 | 39,000 | +0 | 0.00% | 15,795 |
| 2024-12-03 | 2024-11-29 | 0.405 | 39,000 | +0 | 0.00% | 15,795 |
| 2024-12-02 | 2024-11-28 | 0.395 | 39,000 | +0 | 0.00% | 15,405 |
| 2024-11-29 | 2024-11-27 | 0.395 | 39,000 | +0 | 0.00% | 15,405 |
| 2024-11-28 | 2024-11-26 | 0.400 | 39,000 | +0 | 0.00% | 15,600 |
| 2024-11-27 | 2024-11-25 | 0.395 | 39,000 | +0 | 0.00% | 15,405 |
| 2024-11-26 | 2024-11-22 | 0.380 | 39,000 | +0 | 0.00% | 14,820 |
| 2024-11-25 | 2024-11-21 | 0.395 | 39,000 | +0 | 0.00% | 15,405 |
| 2024-11-22 | 2024-11-20 | 0.400 | 39,000 | +0 | 0.00% | 15,600 |
| 2024-11-21 | 2024-11-19 | 0.415 | 39,000 | +0 | 0.00% | 16,185 |
| 2024-11-20 | 2024-11-18 | 0.390 | 39,000 | +0 | 0.00% | 15,210 |
| 2024-11-19 | 2024-11-15 | 0.390 | 39,000 | +0 | 0.00% | 15,210 |
| 2024-11-18 | 2024-11-14 | 0.390 | 39,000 | +0 | 0.00% | 15,210 |
| 2024-11-15 | 2024-11-13 | 0.395 | 39,000 | +0 | 0.00% | 15,405 |
| 2024-11-14 | 2024-11-12 | 0.400 | 39,000 | +0 | 0.00% | 15,600 |
| 2024-11-13 | 2024-11-11 | 0.420 | 39,000 | +0 | 0.00% | 16,380 |
| 2024-11-12 | 2024-11-08 | 0.410 | 39,000 | +0 | 0.00% | 15,990 |
| 2024-11-11 | 2024-11-07 | 0.420 | 39,000 | +0 | 0.00% | 16,380 |
| 2024-11-08 | 2024-11-06 | 0.420 | 39,000 | +0 | 0.00% | 16,380 |
| 2024-11-07 | 2024-11-05 | 0.430 | 39,000 | +0 | 0.00% | 16,770 |
| 2024-11-06 | 2024-11-04 | 0.430 | 39,000 | +0 | 0.00% | 16,770 |
| 2024-11-05 | 2024-11-01 | 0.420 | 39,000 | +0 | 0.00% | 16,380 |
| 2024-11-04 | 2024-10-31 | 0.420 | 39,000 | +0 | 0.00% | 16,380 |
| 2024-11-01 | 2024-10-30 | 0.425 | 39,000 | +0 | 0.00% | 16,575 |
| 2024-10-31 | 2024-10-29 | 0.420 | 39,000 | +0 | 0.00% | 16,380 |
| 2024-10-30 | 2024-10-28 | 0.420 | 39,000 | +0 | 0.00% | 16,380 |
| 2024-10-29 | 2024-10-25 | 0.415 | 39,000 | +0 | 0.00% | 16,185 |
| 2024-10-28 | 2024-10-24 | 0.405 | 39,000 | +0 | 0.00% | 15,795 |
| 2024-10-25 | 2024-10-23 | 0.410 | 39,000 | +0 | 0.00% | 15,990 |
| 2024-10-24 | 2024-10-22 | 0.415 | 39,000 | +0 | 0.00% | 16,185 |
| 2024-10-23 | 2024-10-21 | 0.405 | 39,000 | +0 | 0.00% | 15,795 |
| 2024-10-22 | 2024-10-18 | 0.415 | 39,000 | +0 | 0.00% | 16,185 |
| 2024-10-21 | 2024-10-17 | 0.400 | 39,000 | +0 | 0.00% | 15,600 |
| 2024-10-18 | 2024-10-16 | 0.420 | 39,000 | +0 | 0.00% | 16,380 |
| 2024-10-17 | 2024-10-15 | 0.425 | 39,000 | +0 | 0.00% | 16,575 |
| 2024-10-16 | 2024-10-14 | 0.410 | 39,000 | +0 | 0.00% | 15,990 |
| 2024-10-15 | 2024-10-10 | 0.430 | 39,000 | +0 | 0.00% | 16,770 |
| 2024-10-14 | 2024-10-09 | 0.450 | 39,000 | +0 | 0.00% | 17,550 |
| 2024-10-10 | 2024-10-08 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2024-10-09 | 2024-10-07 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2024-10-08 | 2024-10-04 | 0.460 | 39,000 | +0 | 0.00% | 17,940 |
| 2024-10-07 | 2024-10-03 | 0.410 | 39,000 | +0 | 0.00% | 15,990 |
| 2024-10-04 | 2024-10-02 | 0.435 | 39,000 | +0 | 0.00% | 16,965 |
| 2024-10-03 | 2024-09-30 | 0.385 | 39,000 | +0 | 0.00% | 15,015 |
| 2024-10-02 | 2024-09-27 | 0.375 | 39,000 | +0 | 0.00% | 14,625 |
| 2024-09-30 | 2024-09-26 | 0.360 | 39,000 | +0 | 0.00% | 14,040 |
| 2024-09-27 | 2024-09-25 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2024-09-26 | 2024-09-24 | 0.360 | 39,000 | +0 | 0.00% | 14,040 |
| 2024-09-25 | 2024-09-23 | 0.360 | 39,000 | +0 | 0.00% | 14,040 |
| 2024-09-24 | 2024-09-20 | 0.355 | 39,000 | +0 | 0.00% | 13,845 |
| 2024-09-23 | 2024-09-19 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2024-09-20 | 2024-09-17 | 0.365 | 39,000 | +0 | 0.00% | 14,235 |
| 2024-09-19 | 2024-09-16 | 0.360 | 39,000 | +0 | 0.00% | 14,040 |
| 2024-09-17 | 2024-09-13 | 0.365 | 39,000 | +0 | 0.00% | 14,235 |
| 2024-09-16 | 2024-09-12 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2024-09-13 | 2024-09-11 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2024-09-12 | 2024-09-10 | 0.365 | 39,000 | +0 | 0.00% | 14,235 |
| 2024-09-11 | 2024-09-09 | 0.350 | 39,000 | +0 | 0.00% | 13,650 |
| 2024-09-10 | 2024-09-05 | 0.340 | 39,000 | +0 | 0.00% | 13,260 |
| 2024-09-09 | 2024-09-04 | 0.340 | 39,000 | +0 | 0.00% | 13,260 |
| 2024-09-05 | 2024-09-03 | 0.365 | 39,000 | +0 | 0.00% | 14,235 |
| 2024-09-04 | 2024-09-02 | 0.360 | 39,000 | +0 | 0.00% | 14,040 |
| 2024-09-03 | 2024-08-30 | 0.345 | 39,000 | +0 | 0.00% | 13,455 |
| 2024-09-02 | 2024-08-29 | 0.345 | 39,000 | +0 | 0.00% | 13,455 |
| 2024-08-30 | 2024-08-28 | 0.335 | 39,000 | +0 | 0.00% | 13,065 |
| 2024-08-29 | 2024-08-27 | 0.320 | 39,000 | +0 | 0.00% | 12,480 |
| 2024-08-28 | 2024-08-26 | 0.310 | 39,000 | +0 | 0.00% | 12,090 |
| 2024-08-27 | 2024-08-23 | 0.290 | 39,000 | +0 | 0.00% | 11,310 |
| 2024-08-26 | 2024-08-22 | 0.290 | 39,000 | +0 | 0.00% | 11,310 |
| 2024-08-23 | 2024-08-21 | 0.295 | 39,000 | +0 | 0.00% | 11,505 |
| 2024-08-22 | 2024-08-20 | 0.290 | 39,000 | +0 | 0.00% | 11,310 |
| 2024-08-21 | 2024-08-19 | 0.305 | 39,000 | +0 | 0.00% | 11,895 |
| 2024-08-20 | 2024-08-16 | 0.315 | 39,000 | +0 | 0.00% | 12,285 |
| 2024-08-19 | 2024-08-15 | 0.325 | 39,000 | +0 | 0.00% | 12,675 |
| 2024-08-16 | 2024-08-14 | 0.320 | 39,000 | +0 | 0.00% | 12,480 |
| 2024-08-15 | 2024-08-13 | 0.340 | 39,000 | +0 | 0.00% | 13,260 |
| 2024-08-14 | 2024-08-12 | 0.340 | 39,000 | +0 | 0.00% | 13,260 |
| 2024-08-13 | 2024-08-09 | 0.340 | 39,000 | +0 | 0.00% | 13,260 |
| 2024-08-12 | 2024-08-08 | 0.340 | 39,000 | +0 | 0.00% | 13,260 |
| 2024-08-09 | 2024-08-07 | 0.355 | 39,000 | +0 | 0.00% | 13,845 |
| 2024-08-08 | 2024-08-06 | 0.345 | 39,000 | +0 | 0.00% | 13,455 |
| 2024-08-07 | 2024-08-05 | 0.355 | 39,000 | +0 | 0.00% | 13,845 |
| 2024-08-06 | 2024-08-02 | 0.365 | 39,000 | +0 | 0.00% | 14,235 |
| 2024-08-05 | 2024-08-01 | 0.365 | 39,000 | +0 | 0.00% | 14,235 |
| 2024-08-02 | 2024-07-31 | 0.360 | 39,000 | +0 | 0.00% | 14,040 |
| 2024-08-01 | 2024-07-30 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2024-07-31 | 2024-07-29 | 0.360 | 39,000 | +0 | 0.00% | 14,040 |
| 2024-07-30 | 2024-07-26 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2024-07-29 | 2024-07-25 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2024-07-26 | 2024-07-24 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2024-07-25 | 2024-07-23 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2024-07-24 | 2024-07-22 | 0.370 | 39,000 | +0 | 0.00% | 14,430 |
| 2024-07-23 | 2024-07-19 | 0.365 | 39,000 | +0 | 0.00% | 14,235 |
| 2024-07-22 | 2024-07-18 | 0.365 | 39,000 | +0 | 0.00% | 14,235 |
| 2024-07-19 | 2024-07-17 | 0.375 | 39,000 | +0 | 0.00% | 14,625 |
| 2024-07-18 | 2024-07-16 | 0.390 | 39,000 | +0 | 0.00% | 15,210 |
| 2024-07-17 | 2024-07-15 | 0.395 | 39,000 | +0 | 0.00% | 15,405 |
| 2024-07-16 | 2024-07-12 | 0.395 | 39,000 | +0 | 0.00% | 15,405 |
| 2024-07-15 | 2024-07-11 | 0.395 | 39,000 | +0 | 0.00% | 15,405 |
| 2024-07-12 | 2024-07-10 | 0.395 | 39,000 | +0 | 0.00% | 15,405 |
| 2024-07-11 | 2024-07-09 | 0.390 | 39,000 | +0 | 0.00% | 15,210 |
| 2024-07-10 | 2024-07-08 | 0.400 | 39,000 | +0 | 0.00% | 15,600 |
| 2024-07-09 | 2024-07-05 | 0.400 | 39,000 | +0 | 0.00% | 15,600 |
| 2024-07-08 | 2024-07-04 | 0.405 | 39,000 | +0 | 0.00% | 15,795 |
| 2024-07-05 | 2024-07-03 | 0.415 | 39,000 | +0 | 0.00% | 16,185 |
| 2024-07-04 | 2024-07-02 | 0.410 | 39,000 | +0 | 0.00% | 15,990 |
| 2024-07-03 | 2024-06-28 | 0.435 | 39,000 | +0 | 0.00% | 16,965 |
| 2024-07-02 | 2024-06-27 | 0.420 | 39,000 | +0 | 0.00% | 16,380 |
| 2024-06-28 | 2024-06-26 | 0.420 | 39,000 | +0 | 0.00% | 16,380 |
| 2024-06-27 | 2024-06-25 | 0.420 | 39,000 | +0 | 0.00% | 16,380 |
| 2024-06-26 | 2024-06-24 | 0.420 | 39,000 | +0 | 0.00% | 16,380 |
| 2024-06-25 | 2024-06-21 | 0.440 | 39,000 | +0 | 0.00% | 17,160 |
| 2024-06-24 | 2024-06-20 | 0.445 | 39,000 | +0 | 0.00% | 17,355 |
| 2024-06-21 | 2024-06-19 | 0.445 | 39,000 | +0 | 0.00% | 17,355 |
| 2024-06-20 | 2024-06-18 | 0.445 | 39,000 | +0 | 0.00% | 17,355 |
| 2024-06-19 | 2024-06-17 | 0.435 | 39,000 | +0 | 0.00% | 16,965 |
| 2024-06-18 | 2024-06-14 | 0.440 | 39,000 | +0 | 0.00% | 17,160 |
| 2024-06-17 | 2024-06-13 | 0.445 | 39,000 | +0 | 0.00% | 17,355 |
| 2024-06-14 | 2024-06-12 | 0.460 | 39,000 | +0 | 0.00% | 17,940 |
| 2024-06-13 | 2024-06-11 | 0.465 | 39,000 | +0 | 0.00% | 18,135 |
| 2024-06-12 | 2024-06-07 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-06-11 | 2024-06-06 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-06-07 | 2024-06-05 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-06-06 | 2024-06-04 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-06-05 | 2024-06-03 | 0.470 | 39,000 | +0 | 0.00% | 18,330 |
| 2024-06-04 | 2024-05-31 | 0.465 | 39,000 | +0 | 0.00% | 18,135 |
| 2024-06-03 | 2024-05-30 | 0.475 | 39,000 | +0 | 0.00% | 18,525 |
| 2024-05-31 | 2024-05-29 | 0.480 | 39,000 | +0 | 0.00% | 18,720 |
| 2024-05-30 | 2024-05-28 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-05-29 | 2024-05-27 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-05-28 | 2024-05-24 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-05-27 | 2024-05-23 | 0.495 | 39,000 | +0 | 0.00% | 19,305 |
| 2024-05-24 | 2024-05-22 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2024-05-23 | 2024-05-21 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2024-05-22 | 2024-05-20 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2024-05-21 | 2024-05-17 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2024-05-20 | 2024-05-16 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2024-05-17 | 2024-05-14 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-05-16 | 2024-05-13 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-05-14 | 2024-05-10 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2024-05-13 | 2024-05-09 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-05-10 | 2024-05-08 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-05-09 | 2024-05-07 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-05-08 | 2024-05-06 | 0.480 | 39,000 | +0 | 0.00% | 18,720 |
| 2024-05-07 | 2024-05-03 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-05-06 | 2024-05-02 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-05-03 | 2024-04-30 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-05-02 | 2024-04-29 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-04-30 | 2024-04-26 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-04-29 | 2024-04-25 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-04-26 | 2024-04-24 | 0.450 | 39,000 | +0 | 0.00% | 17,550 |
| 2024-04-25 | 2024-04-23 | 0.445 | 39,000 | +0 | 0.00% | 17,355 |
| 2024-04-24 | 2024-04-22 | 0.445 | 39,000 | +0 | 0.00% | 17,355 |
| 2024-04-23 | 2024-04-19 | 0.445 | 39,000 | +0 | 0.00% | 17,355 |
| 2024-04-22 | 2024-04-18 | 0.450 | 39,000 | +0 | 0.00% | 17,550 |
| 2024-04-19 | 2024-04-17 | 0.455 | 39,000 | +0 | 0.00% | 17,745 |
| 2024-04-18 | 2024-04-16 | 0.450 | 39,000 | +0 | 0.00% | 17,550 |
| 2024-04-17 | 2024-04-15 | 0.440 | 39,000 | +0 | 0.00% | 17,160 |
| 2024-04-16 | 2024-04-12 | 0.465 | 39,000 | +0 | 0.00% | 18,135 |
| 2024-04-15 | 2024-04-11 | 0.475 | 39,000 | +0 | 0.00% | 18,525 |
| 2024-04-12 | 2024-04-10 | 0.475 | 39,000 | +0 | 0.00% | 18,525 |
| 2024-04-11 | 2024-04-09 | 0.475 | 39,000 | +0 | 0.00% | 18,525 |
| 2024-04-10 | 2024-04-08 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-04-09 | 2024-04-05 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2024-04-08 | 2024-04-03 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2024-04-05 | 2024-04-02 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2024-04-03 | 2024-03-28 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2024-04-02 | 2024-03-27 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2024-03-28 | 2024-03-26 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2024-03-27 | 2024-03-25 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2024-03-26 | 2024-03-22 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2024-03-25 | 2024-03-21 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-03-22 | 2024-03-20 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2024-03-21 | 2024-03-19 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2024-03-20 | 2024-03-18 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2024-03-19 | 2024-03-15 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2024-03-18 | 2024-03-14 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2024-03-15 | 2024-03-13 | 0.495 | 39,000 | +0 | 0.00% | 19,305 |
| 2024-03-14 | 2024-03-12 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-03-13 | 2024-03-11 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2024-03-12 | 2024-03-08 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2024-03-11 | 2024-03-07 | 0.495 | 39,000 | +0 | 0.00% | 19,305 |
| 2024-03-08 | 2024-03-06 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2024-03-07 | 2024-03-05 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2024-03-06 | 2024-03-04 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2024-03-05 | 2024-03-01 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2024-03-04 | 2024-02-29 | 0.495 | 39,000 | +0 | 0.00% | 19,305 |
| 2024-03-01 | 2024-02-28 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2024-02-29 | 2024-02-27 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2024-02-28 | 2024-02-26 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-02-27 | 2024-02-23 | 0.475 | 39,000 | +0 | 0.00% | 18,525 |
| 2024-02-26 | 2024-02-22 | 0.470 | 39,000 | +0 | 0.00% | 18,330 |
| 2024-02-23 | 2024-02-21 | 0.480 | 39,000 | +0 | 0.00% | 18,720 |
| 2024-02-22 | 2024-02-20 | 0.480 | 39,000 | +0 | 0.00% | 18,720 |
| 2024-02-21 | 2024-02-19 | 0.480 | 39,000 | +0 | 0.00% | 18,720 |
| 2024-02-20 | 2024-02-16 | 0.470 | 39,000 | +0 | 0.00% | 18,330 |
| 2024-02-19 | 2024-02-15 | 0.470 | 39,000 | +0 | 0.00% | 18,330 |
| 2024-02-16 | 2024-02-14 | 0.470 | 39,000 | +0 | 0.00% | 18,330 |
| 2024-02-15 | 2024-02-09 | 0.480 | 39,000 | +0 | 0.00% | 18,720 |
| 2024-02-14 | 2024-02-07 | 0.475 | 39,000 | +0 | 0.00% | 18,525 |
| 2024-02-08 | 2024-02-06 | 0.465 | 39,000 | +0 | 0.00% | 18,135 |
| 2024-02-07 | 2024-02-05 | 0.465 | 39,000 | +0 | 0.00% | 18,135 |
| 2024-02-06 | 2024-02-02 | 0.480 | 39,000 | +0 | 0.00% | 18,720 |
| 2024-02-05 | 2024-02-01 | 0.480 | 39,000 | +0 | 0.00% | 18,720 |
| 2024-02-02 | 2024-01-31 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2024-02-01 | 2024-01-30 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2024-01-31 | 2024-01-29 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2024-01-30 | 2024-01-26 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2024-01-29 | 2024-01-25 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-01-26 | 2024-01-24 | 0.475 | 39,000 | +0 | 0.00% | 18,525 |
| 2024-01-25 | 2024-01-23 | 0.470 | 39,000 | +0 | 0.00% | 18,330 |
| 2024-01-24 | 2024-01-22 | 0.460 | 39,000 | +0 | 0.00% | 17,940 |
| 2024-01-23 | 2024-01-19 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2024-01-22 | 2024-01-18 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2024-01-19 | 2024-01-17 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2024-01-18 | 2024-01-16 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2024-01-17 | 2024-01-15 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-01-16 | 2024-01-12 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-01-15 | 2024-01-11 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2024-01-12 | 2024-01-10 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-01-11 | 2024-01-09 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2024-01-10 | 2024-01-08 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-01-09 | 2024-01-05 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-01-08 | 2024-01-04 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2024-01-05 | 2024-01-03 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-01-04 | 2024-01-02 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-01-03 | 2023-12-29 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2024-01-02 | 2023-12-28 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2023-12-29 | 2023-12-27 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2023-12-28 | 2023-12-22 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-12-27 | 2023-12-21 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-12-22 | 2023-12-20 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-12-21 | 2023-12-19 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-12-20 | 2023-12-18 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-12-19 | 2023-12-15 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2023-12-18 | 2023-12-14 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2023-12-15 | 2023-12-13 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-12-14 | 2023-12-12 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2023-12-13 | 2023-12-11 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-12-12 | 2023-12-08 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2023-12-11 | 2023-12-07 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2023-12-08 | 2023-12-06 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2023-12-07 | 2023-12-05 | 0.495 | 39,000 | +0 | 0.00% | 19,305 |
| 2023-12-06 | 2023-12-04 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-12-05 | 2023-12-01 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-12-04 | 2023-11-30 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-12-01 | 2023-11-29 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-11-30 | 2023-11-28 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-11-29 | 2023-11-27 | 0.500 | 39,000 | +0 | 0.00% | 19,500 |
| 2023-11-28 | 2023-11-24 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-11-27 | 2023-11-23 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2023-11-24 | 2023-11-22 | 0.490 | 39,000 | +0 | 0.00% | 19,110 |
| 2023-11-23 | 2023-11-21 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2023-11-22 | 2023-11-20 | 0.475 | 39,000 | +0 | 0.00% | 18,525 |
| 2023-11-21 | 2023-11-17 | 0.470 | 39,000 | +0 | 0.00% | 18,330 |
| 2023-11-20 | 2023-11-16 | 0.480 | 39,000 | +0 | 0.00% | 18,720 |
| 2023-11-17 | 2023-11-15 | 0.475 | 39,000 | +0 | 0.00% | 18,525 |
| 2023-11-16 | 2023-11-14 | 0.485 | 39,000 | +0 | 0.00% | 18,915 |
| 2023-11-15 | 2023-11-13 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-11-14 | 2023-11-10 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-11-13 | 2023-11-09 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2023-11-10 | 2023-11-08 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-11-09 | 2023-11-07 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-11-08 | 2023-11-06 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-11-07 | 2023-11-03 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-11-06 | 2023-11-02 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-11-03 | 2023-11-01 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-11-02 | 2023-10-31 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-11-01 | 2023-10-30 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2023-10-31 | 2023-10-27 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2023-10-30 | 2023-10-26 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2023-10-27 | 2023-10-25 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2023-10-26 | 2023-10-24 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2023-10-25 | 2023-10-20 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-10-24 | 2023-10-19 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-10-20 | 2023-10-18 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-10-19 | 2023-10-17 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-10-18 | 2023-10-16 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-10-17 | 2023-10-13 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-10-16 | 2023-10-12 | 0.560 | 39,000 | +0 | 0.00% | 21,840 |
| 2023-10-13 | 2023-10-11 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-10-12 | 2023-10-10 | 0.560 | 39,000 | +0 | 0.00% | 21,840 |
| 2023-10-11 | 2023-10-09 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2023-10-10 | 2023-10-06 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2023-10-09 | 2023-10-05 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2023-10-06 | 2023-10-04 | 0.570 | 39,000 | +0 | 0.00% | 22,230 |
| 2023-10-05 | 2023-10-03 | 0.560 | 39,000 | +0 | 0.00% | 21,840 |
| 2023-10-04 | 2023-09-29 | 0.580 | 39,000 | +0 | 0.00% | 22,620 |
| 2023-10-03 | 2023-09-28 | 0.570 | 39,000 | +0 | 0.00% | 22,230 |
| 2023-09-29 | 2023-09-27 | 0.560 | 39,000 | +0 | 0.00% | 21,840 |
| 2023-09-28 | 2023-09-26 | 0.570 | 39,000 | +0 | 0.00% | 22,230 |
| 2023-09-27 | 2023-09-25 | 0.560 | 39,000 | +0 | 0.00% | 21,840 |
| 2023-09-26 | 2023-09-22 | 0.560 | 39,000 | +0 | 0.00% | 21,840 |
| 2023-09-25 | 2023-09-21 | 0.570 | 39,000 | +0 | 0.00% | 22,230 |
| 2023-09-22 | 2023-09-20 | 0.560 | 39,000 | +0 | 0.00% | 21,840 |
| 2023-09-21 | 2023-09-19 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-09-20 | 2023-09-18 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-09-19 | 2023-09-15 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-09-18 | 2023-09-14 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-09-15 | 2023-09-13 | 0.570 | 39,000 | +0 | 0.00% | 22,230 |
| 2023-09-14 | 2023-09-12 | 0.580 | 39,000 | +0 | 0.00% | 22,620 |
| 2023-09-13 | 2023-09-11 | 0.560 | 39,000 | +0 | 0.00% | 21,840 |
| 2023-09-12 | 2023-09-07 | 0.580 | 39,000 | +0 | 0.00% | 22,620 |
| 2023-09-11 | 2023-09-06 | 0.610 | 39,000 | +0 | 0.00% | 23,790 |
| 2023-09-07 | 2023-09-05 | 0.620 | 39,000 | +0 | 0.00% | 24,180 |
| 2023-09-06 | 2023-09-04 | 0.640 | 39,000 | +0 | 0.00% | 24,960 |
| 2023-09-05 | 2023-08-31 | 0.580 | 39,000 | +0 | 0.00% | 22,620 |
| 2023-09-04 | 2023-08-30 | 0.560 | 39,000 | +0 | 0.00% | 21,840 |
| 2023-08-31 | 2023-08-29 | 0.560 | 39,000 | +0 | 0.00% | 21,840 |
| 2023-08-30 | 2023-08-28 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-08-29 | 2023-08-25 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-08-28 | 2023-08-24 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-08-25 | 2023-08-23 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-08-24 | 2023-08-22 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2023-08-23 | 2023-08-21 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2023-08-22 | 2023-08-18 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2023-08-21 | 2023-08-17 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-08-18 | 2023-08-16 | 0.510 | 39,000 | +0 | 0.00% | 19,890 |
| 2023-08-17 | 2023-08-15 | 0.520 | 39,000 | +0 | 0.00% | 20,280 |
| 2023-08-16 | 2023-08-14 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2023-08-15 | 2023-08-11 | 0.530 | 39,000 | +0 | 0.00% | 20,670 |
| 2023-08-14 | 2023-08-10 | 0.540 | 39,000 | +0 | 0.00% | 21,060 |
| 2023-08-11 | 2023-08-09 | 0.550 | 39,000 | +0 | 0.00% | 21,450 |
| 2023-08-10 | 2023-08-08 | 0.590 | 39,000 | +0 | 0.00% | 23,010 |
| 2023-08-09 | 2023-08-07 | 0.580 | 39,000 | +0 | 0.00% | 22,620 |
| 2023-08-08 | 2023-08-04 | 0.580 | 39,000 | +0 | 0.00% | 22,620 |
| 2023-08-07 | 2023-08-03 | 0.580 | 39,000 | +0 | 0.00% | 22,620 |
| 2023-08-04 | 2023-08-02 | 0.580 | 39,000 | +0 | 0.00% | 22,620 |
| 2023-08-03 | 2023-08-01 | 0.600 | 39,000 | +0 | 0.00% | 23,400 |
| 2023-08-02 | 2023-07-31 | 0.610 | 39,000 | +0 | 0.00% | 23,790 |
| 2023-08-01 | 2023-07-28 | 0.590 | 39,000 | +0 | 0.00% | 23,010 |
| 2023-07-31 | 2023-07-27 | 0.600 | 39,000 | +0 | 0.00% | 23,400 |
| 2023-07-28 | 2023-07-26 | 0.600 | 39,000 | +0 | 0.00% | 23,400 |
| 2023-07-27 | 2023-07-25 | 0.620 | 39,000 | +0 | 0.00% | 24,180 |
| 2023-07-26 | 2023-07-24 | 0.610 | 39,000 | +0 | 0.00% | 23,790 |
| 2023-07-25 | 2023-07-21 | 0.620 | 39,000 | +0 | 0.00% | 24,180 |
| 2023-07-24 | 2023-07-20 | 0.610 | 39,000 | +0 | 0.00% | 23,790 |
| 2023-07-21 | 2023-07-19 | 0.640 | 39,000 | +0 | 0.00% | 24,960 |
| 2023-07-20 | 2023-07-18 | 0.650 | 39,000 | +0 | 0.00% | 25,350 |
| 2023-07-19 | 2023-07-14 | 0.670 | 39,000 | +0 | 0.00% | 26,130 |
| 2023-07-18 | 2023-07-13 | 0.680 | 39,000 | +0 | 0.00% | 26,520 |
| 2023-07-14 | 2023-07-12 | 0.670 | 39,000 | +0 | 0.00% | 26,130 |
| 2023-07-13 | 2023-07-11 | 0.690 | 39,000 | +0 | 0.00% | 26,910 |
| 2023-07-12 | 2023-07-10 | 0.670 | 39,000 | +0 | 0.00% | 26,130 |
| 2023-07-11 | 2023-07-07 | 0.660 | 39,000 | +0 | 0.00% | 25,740 |
| 2023-07-10 | 2023-07-06 | 0.700 | 39,000 | +0 | 0.00% | 27,300 |
| 2023-07-07 | 2023-07-05 | 0.710 | 39,000 | +0 | 0.00% | 27,690 |
| 2023-07-06 | 2023-07-04 | 0.690 | 39,000 | +0 | 0.00% | 26,910 |
| 2023-07-05 | 2023-07-03 | 0.700 | 39,000 | +0 | 0.00% | 27,300 |
| 2023-07-04 | 2023-06-30 | 0.710 | 39,000 | +0 | 0.00% | 27,690 |
| 2023-07-03 | 2023-06-29 | 0.660 | 39,000 | +0 | 0.00% | 25,740 |
| 2023-06-30 | 2023-06-28 | 0.650 | 39,000 | +0 | 0.00% | 25,350 |
| 2023-06-29 | 2023-06-27 | 0.650 | 39,000 | +0 | 0.00% | 25,350 |
| 2023-06-28 | 2023-06-26 | 0.680 | 39,000 | +0 | 0.00% | 26,520 |
| 2023-06-27 | 2023-06-23 | 0.680 | 39,000 | +0 | 0.00% | 26,520 |
| 2023-06-26 | 2023-06-21 | 0.710 | 39,000 | +0 | 0.00% | 27,690 |
| 2023-06-23 | 2023-06-20 | 0.710 | 39,000 | +0 | 0.00% | 27,690 |
| 2023-06-21 | 2023-06-19 | 0.700 | 39,000 | +0 | 0.00% | 27,300 |
| 2023-06-20 | 2023-06-16 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2023-06-19 | 2023-06-15 | 0.750 | 39,000 | +0 | 0.00% | 29,250 |
| 2023-06-16 | 2023-06-14 | 0.720 | 39,000 | +0 | 0.00% | 28,080 |
| 2023-06-15 | 2023-06-13 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2023-06-14 | 2023-06-12 | 0.760 | 39,000 | +0 | 0.00% | 29,640 |
| 2023-06-13 | 2023-06-09 | 0.770 | 39,000 | +0 | 0.00% | 30,030 |
| 2023-06-12 | 2023-06-08 | 0.770 | 39,000 | +0 | 0.00% | 30,030 |
| 2023-06-09 | 2023-06-07 | 0.770 | 39,000 | +0 | 0.00% | 30,030 |
| 2023-06-08 | 2023-06-06 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2023-06-07 | 2023-06-05 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2023-06-06 | 2023-06-02 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2023-06-05 | 2023-06-01 | 0.750 | 39,000 | +0 | 0.00% | 29,250 |
| 2023-06-02 | 2023-05-31 | 0.730 | 39,000 | +0 | 0.00% | 28,470 |
| 2023-06-01 | 2023-05-30 | 0.730 | 39,000 | +0 | 0.00% | 28,470 |
| 2023-05-31 | 2023-05-29 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2023-05-30 | 2023-05-25 | 0.730 | 39,000 | +0 | 0.00% | 28,470 |
| 2023-05-29 | 2023-05-24 | 0.730 | 39,000 | +0 | 0.00% | 28,470 |
| 2023-05-25 | 2023-05-23 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2023-05-24 | 2023-05-22 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2023-05-23 | 2023-05-19 | 0.750 | 39,000 | +0 | 0.00% | 29,250 |
| 2023-05-22 | 2023-05-18 | 0.730 | 39,000 | +0 | 0.00% | 28,470 |
| 2023-05-19 | 2023-05-17 | 0.750 | 39,000 | +0 | 0.00% | 29,250 |
| 2023-05-18 | 2023-05-16 | 0.760 | 39,000 | +0 | 0.00% | 29,640 |
| 2023-05-17 | 2023-05-15 | 0.760 | 39,000 | +0 | 0.00% | 29,640 |
| 2023-05-16 | 2023-05-12 | 0.750 | 39,000 | +0 | 0.00% | 29,250 |
| 2023-05-15 | 2023-05-11 | 0.770 | 39,000 | +0 | 0.00% | 30,030 |
| 2023-05-12 | 2023-05-10 | 0.750 | 39,000 | +0 | 0.00% | 29,250 |
| 2023-05-11 | 2023-05-09 | 0.750 | 39,000 | +0 | 0.00% | 29,250 |
| 2023-05-10 | 2023-05-08 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2023-05-09 | 2023-05-05 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2023-05-08 | 2023-05-04 | 0.760 | 39,000 | +0 | 0.00% | 29,640 |
| 2023-05-05 | 2023-05-03 | 0.760 | 39,000 | +0 | 0.00% | 29,640 |
| 2023-05-04 | 2023-05-02 | 0.760 | 39,000 | +0 | 0.00% | 29,640 |
| 2023-05-03 | 2023-04-28 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2023-05-02 | 2023-04-27 | 0.730 | 39,000 | +0 | 0.00% | 28,470 |
| 2023-04-28 | 2023-04-26 | 0.700 | 39,000 | +0 | 0.00% | 27,300 |
| 2023-04-27 | 2023-04-25 | 0.730 | 39,000 | +0 | 0.00% | 28,470 |
| 2023-04-26 | 2023-04-24 | 0.730 | 39,000 | +0 | 0.00% | 28,470 |
| 2023-04-25 | 2023-04-21 | 0.730 | 39,000 | +0 | 0.00% | 28,470 |
| 2023-04-24 | 2023-04-20 | 0.720 | 39,000 | +0 | 0.00% | 28,080 |
| 2023-04-21 | 2023-04-19 | 0.690 | 39,000 | +0 | 0.00% | 26,910 |
| 2023-04-20 | 2023-04-18 | 0.710 | 39,000 | +0 | 0.00% | 27,690 |
| 2023-04-19 | 2023-04-17 | 0.730 | 39,000 | +0 | 0.00% | 28,470 |
| 2023-04-18 | 2023-04-14 | 0.730 | 39,000 | +0 | 0.00% | 28,470 |
| 2023-04-17 | 2023-04-13 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2023-04-14 | 2023-04-12 | 0.760 | 39,000 | +0 | 0.00% | 29,640 |
| 2023-04-13 | 2023-04-11 | 0.750 | 39,000 | +0 | 0.00% | 29,250 |
| 2023-04-12 | 2023-04-06 | 0.760 | 39,000 | +0 | 0.00% | 29,640 |
| 2023-04-11 | 2023-04-04 | 0.780 | 39,000 | +0 | 0.00% | 30,420 |
| 2023-04-06 | 2023-04-03 | 0.790 | 39,000 | +0 | 0.00% | 30,810 |
| 2023-04-04 | 2023-03-31 | 0.790 | 39,000 | +0 | 0.00% | 30,810 |
| 2023-04-03 | 2023-03-30 | 0.780 | 39,000 | +0 | 0.00% | 30,420 |
| 2023-03-31 | 2023-03-29 | 0.790 | 39,000 | +0 | 0.00% | 30,810 |
| 2023-03-30 | 2023-03-28 | 0.780 | 39,000 | +0 | 0.00% | 30,420 |
| 2023-03-29 | 2023-03-27 | 0.790 | 39,000 | +0 | 0.00% | 30,810 |
| 2023-03-28 | 2023-03-24 | 0.790 | 39,000 | +0 | 0.00% | 30,810 |
| 2023-03-27 | 2023-03-23 | 0.790 | 39,000 | +0 | 0.00% | 30,810 |
| 2023-03-24 | 2023-03-22 | 0.780 | 39,000 | +0 | 0.00% | 30,420 |
| 2023-03-23 | 2023-03-21 | 0.780 | 39,000 | +0 | 0.00% | 30,420 |
| 2023-03-22 | 2023-03-20 | 0.770 | 39,000 | +0 | 0.00% | 30,030 |
| 2023-03-21 | 2023-03-17 | 0.780 | 39,000 | +0 | 0.00% | 30,420 |
| 2023-03-20 | 2023-03-16 | 0.770 | 39,000 | +0 | 0.00% | 30,030 |
| 2023-03-17 | 2023-03-15 | 0.790 | 39,000 | +0 | 0.00% | 30,810 |
| 2023-03-16 | 2023-03-14 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2023-03-15 | 2023-03-13 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2023-03-14 | 2023-03-10 | 0.800 | 39,000 | +0 | 0.00% | 31,200 |
| 2023-03-13 | 2023-03-09 | 0.820 | 39,000 | +0 | 0.00% | 31,980 |
| 2023-03-10 | 2023-03-08 | 0.830 | 39,000 | +0 | 0.00% | 32,370 |
| 2023-03-09 | 2023-03-07 | 0.820 | 39,000 | +0 | 0.00% | 31,980 |
| 2023-03-08 | 2023-03-06 | 0.820 | 39,000 | +0 | 0.00% | 31,980 |
| 2023-03-07 | 2023-03-03 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2023-03-06 | 2023-03-02 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2023-03-03 | 2023-03-01 | 0.800 | 39,000 | +0 | 0.00% | 31,200 |
| 2023-03-02 | 2023-02-28 | 0.800 | 39,000 | +0 | 0.00% | 31,200 |
| 2023-03-01 | 2023-02-27 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2023-02-28 | 2023-02-24 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2023-02-27 | 2023-02-23 | 0.800 | 39,000 | +0 | 0.00% | 31,200 |
| 2023-02-24 | 2023-02-22 | 0.800 | 39,000 | +0 | 0.00% | 31,200 |
| 2023-02-23 | 2023-02-21 | 0.820 | 39,000 | +0 | 0.00% | 31,980 |
| 2023-02-22 | 2023-02-20 | 0.840 | 39,000 | +0 | 0.00% | 32,760 |
| 2023-02-21 | 2023-02-17 | 0.840 | 39,000 | +0 | 0.00% | 32,760 |
| 2023-02-20 | 2023-02-16 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2023-02-17 | 2023-02-15 | 0.880 | 39,000 | +0 | 0.00% | 34,320 |
| 2023-02-16 | 2023-02-14 | 0.880 | 39,000 | +0 | 0.00% | 34,320 |
| 2023-02-15 | 2023-02-13 | 0.900 | 39,000 | +0 | 0.00% | 35,100 |
| 2023-02-14 | 2023-02-10 | 0.910 | 39,000 | +0 | 0.00% | 35,490 |
| 2023-02-13 | 2023-02-09 | 0.900 | 39,000 | +0 | 0.00% | 35,100 |
| 2023-02-10 | 2023-02-08 | 0.870 | 39,000 | +0 | 0.00% | 33,930 |
| 2023-02-09 | 2023-02-07 | 0.890 | 39,000 | +0 | 0.00% | 34,710 |
| 2023-02-08 | 2023-02-06 | 0.870 | 39,000 | +0 | 0.00% | 33,930 |
| 2023-02-07 | 2023-02-03 | 0.890 | 39,000 | +0 | 0.00% | 34,710 |
| 2023-02-06 | 2023-02-02 | 0.910 | 39,000 | +0 | 0.00% | 35,490 |
| 2023-02-03 | 2023-02-01 | 0.890 | 39,000 | +0 | 0.00% | 34,710 |
| 2023-02-02 | 2023-01-31 | 0.880 | 39,000 | +0 | 0.00% | 34,320 |
| 2023-02-01 | 2023-01-30 | 0.900 | 39,000 | +0 | 0.00% | 35,100 |
| 2023-01-31 | 2023-01-27 | 0.900 | 39,000 | +0 | 0.00% | 35,100 |
| 2023-01-30 | 2023-01-26 | 0.890 | 39,000 | +0 | 0.00% | 34,710 |
| 2023-01-27 | 2023-01-20 | 0.890 | 39,000 | +0 | 0.00% | 34,710 |
| 2023-01-26 | 2023-01-19 | 0.890 | 39,000 | +0 | 0.00% | 34,710 |
| 2023-01-20 | 2023-01-18 | 0.900 | 39,000 | +0 | 0.00% | 35,100 |
| 2023-01-19 | 2023-01-17 | 0.920 | 39,000 | +0 | 0.00% | 35,880 |
| 2023-01-18 | 2023-01-16 | 0.930 | 39,000 | +0 | 0.00% | 36,270 |
| 2023-01-17 | 2023-01-13 | 0.960 | 39,000 | +0 | 0.00% | 37,440 |
| 2023-01-16 | 2023-01-12 | 0.940 | 39,000 | +0 | 0.00% | 36,660 |
| 2023-01-13 | 2023-01-11 | 0.840 | 39,000 | +0 | 0.00% | 32,760 |
| 2023-01-12 | 2023-01-10 | 0.870 | 39,000 | +0 | 0.00% | 33,930 |
| 2023-01-11 | 2023-01-09 | 0.870 | 39,000 | +0 | 0.00% | 33,930 |
| 2023-01-10 | 2023-01-06 | 0.860 | 39,000 | +0 | 0.00% | 33,540 |
| 2023-01-09 | 2023-01-05 | 0.870 | 39,000 | +0 | 0.00% | 33,930 |
| 2023-01-06 | 2023-01-04 | 0.860 | 39,000 | +0 | 0.00% | 33,540 |
| 2023-01-05 | 2023-01-03 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2023-01-04 | 2022-12-30 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2023-01-03 | 2022-12-29 | 0.840 | 39,000 | +0 | 0.00% | 32,760 |
| 2022-12-30 | 2022-12-28 | 0.830 | 39,000 | +0 | 0.00% | 32,370 |
| 2022-12-29 | 2022-12-23 | 0.830 | 39,000 | +0 | 0.00% | 32,370 |
| 2022-12-28 | 2022-12-22 | 0.830 | 39,000 | +0 | 0.00% | 32,370 |
| 2022-12-23 | 2022-12-21 | 0.830 | 39,000 | +0 | 0.00% | 32,370 |
| 2022-12-22 | 2022-12-20 | 0.830 | 39,000 | +0 | 0.00% | 32,370 |
| 2022-12-21 | 2022-12-19 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2022-12-20 | 2022-12-16 | 0.840 | 39,000 | +0 | 0.00% | 32,760 |
| 2022-12-19 | 2022-12-15 | 0.840 | 39,000 | +0 | 0.00% | 32,760 |
| 2022-12-16 | 2022-12-14 | 0.840 | 39,000 | +0 | 0.00% | 32,760 |
| 2022-12-15 | 2022-12-13 | 0.830 | 39,000 | +0 | 0.00% | 32,370 |
| 2022-12-14 | 2022-12-12 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2022-12-13 | 2022-12-09 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2022-12-12 | 2022-12-08 | 0.840 | 39,000 | +0 | 0.00% | 32,760 |
| 2022-12-09 | 2022-12-07 | 0.820 | 39,000 | +0 | 0.00% | 31,980 |
| 2022-12-08 | 2022-12-06 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2022-12-07 | 2022-12-05 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2022-12-06 | 2022-12-02 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2022-12-05 | 2022-12-01 | 0.800 | 39,000 | +0 | 0.00% | 31,200 |
| 2022-12-02 | 2022-11-30 | 0.790 | 39,000 | +0 | 0.00% | 30,810 |
| 2022-12-01 | 2022-11-29 | 0.800 | 39,000 | +0 | 0.00% | 31,200 |
| 2022-11-30 | 2022-11-28 | 0.790 | 39,000 | +0 | 0.00% | 30,810 |
| 2022-11-29 | 2022-11-25 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2022-11-28 | 2022-11-24 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2022-11-25 | 2022-11-23 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2022-11-24 | 2022-11-22 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2022-11-23 | 2022-11-21 | 0.830 | 39,000 | +0 | 0.00% | 32,370 |
| 2022-11-22 | 2022-11-18 | 0.830 | 39,000 | +0 | 0.00% | 32,370 |
| 2022-11-21 | 2022-11-17 | 0.820 | 39,000 | +0 | 0.00% | 31,980 |
| 2022-11-18 | 2022-11-16 | 0.830 | 39,000 | +0 | 0.00% | 32,370 |
| 2022-11-17 | 2022-11-15 | 0.820 | 39,000 | +0 | 0.00% | 31,980 |
| 2022-11-16 | 2022-11-14 | 0.790 | 39,000 | +0 | 0.00% | 30,810 |
| 2022-11-15 | 2022-11-11 | 0.800 | 39,000 | +0 | 0.00% | 31,200 |
| 2022-11-14 | 2022-11-10 | 0.800 | 39,000 | +0 | 0.00% | 31,200 |
| 2022-11-11 | 2022-11-09 | 0.790 | 39,000 | +0 | 0.00% | 30,810 |
| 2022-11-10 | 2022-11-08 | 0.790 | 39,000 | +0 | 0.00% | 30,810 |
| 2022-11-09 | 2022-11-07 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2022-11-08 | 2022-11-04 | 0.800 | 39,000 | +0 | 0.00% | 31,200 |
| 2022-11-07 | 2022-11-03 | 0.780 | 39,000 | +0 | 0.00% | 30,420 |
| 2022-11-04 | 2022-11-02 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2022-11-03 | 2022-11-01 | 0.790 | 39,000 | +0 | 0.00% | 30,810 |
| 2022-11-02 | 2022-10-31 | 0.780 | 39,000 | +0 | 0.00% | 30,420 |
| 2022-11-01 | 2022-10-28 | 0.780 | 39,000 | +0 | 0.00% | 30,420 |
| 2022-10-31 | 2022-10-27 | 0.780 | 39,000 | +0 | 0.00% | 30,420 |
| 2022-10-28 | 2022-10-26 | 0.780 | 39,000 | +0 | 0.00% | 30,420 |
| 2022-10-27 | 2022-10-25 | 0.780 | 39,000 | +0 | 0.00% | 30,420 |
| 2022-10-26 | 2022-10-24 | 0.830 | 39,000 | +0 | 0.00% | 32,370 |
| 2022-10-25 | 2022-10-21 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2022-10-24 | 2022-10-20 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2022-10-21 | 2022-10-19 | 0.860 | 39,000 | +0 | 0.00% | 33,540 |
| 2022-10-20 | 2022-10-18 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2022-10-19 | 2022-10-17 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2022-10-18 | 2022-10-14 | 0.860 | 39,000 | +0 | 0.00% | 33,540 |
| 2022-10-17 | 2022-10-13 | 0.860 | 39,000 | +0 | 0.00% | 33,540 |
| 2022-10-14 | 2022-10-12 | 0.860 | 39,000 | +0 | 0.00% | 33,540 |
| 2022-10-13 | 2022-10-11 | 0.870 | 39,000 | +0 | 0.00% | 33,930 |
| 2022-10-12 | 2022-10-10 | 0.870 | 39,000 | +0 | 0.00% | 33,930 |
| 2022-10-11 | 2022-10-07 | 0.870 | 39,000 | +0 | 0.00% | 33,930 |
| 2022-10-10 | 2022-10-06 | 0.880 | 39,000 | +0 | 0.00% | 34,320 |
| 2022-10-07 | 2022-10-05 | 0.880 | 39,000 | +0 | 0.00% | 34,320 |
| 2022-10-06 | 2022-10-03 | 0.870 | 39,000 | +0 | 0.00% | 33,930 |
| 2022-10-05 | 2022-09-30 | 0.870 | 39,000 | +0 | 0.00% | 33,930 |
| 2022-10-03 | 2022-09-29 | 0.860 | 39,000 | +0 | 0.00% | 33,540 |
| 2022-09-30 | 2022-09-28 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2022-09-29 | 2022-09-27 | 0.840 | 39,000 | +0 | 0.00% | 32,760 |
| 2022-09-28 | 2022-09-26 | 0.840 | 39,000 | +0 | 0.00% | 32,760 |
| 2022-09-27 | 2022-09-23 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2022-09-26 | 2022-09-22 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2022-09-23 | 2022-09-21 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2022-09-22 | 2022-09-20 | 0.840 | 39,000 | +0 | 0.00% | 32,760 |
| 2022-09-21 | 2022-09-19 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2022-09-20 | 2022-09-16 | 0.860 | 39,000 | +0 | 0.00% | 33,540 |
| 2022-09-19 | 2022-09-15 | 0.860 | 39,000 | +0 | 0.00% | 33,540 |
| 2022-09-16 | 2022-09-14 | 0.860 | 39,000 | +0 | 0.00% | 33,540 |
| 2022-09-15 | 2022-09-13 | 0.860 | 39,000 | +0 | 0.00% | 33,540 |
| 2022-09-14 | 2022-09-09 | 0.890 | 39,000 | +0 | 0.00% | 34,710 |
| 2022-09-13 | 2022-09-08 | 0.880 | 39,000 | +0 | 0.00% | 34,320 |
| 2022-09-09 | 2022-09-07 | 0.890 | 39,000 | +0 | 0.00% | 34,710 |
| 2022-09-08 | 2022-09-06 | 0.870 | 39,000 | +0 | 0.00% | 33,930 |
| 2022-09-07 | 2022-09-05 | 0.870 | 39,000 | +0 | 0.00% | 33,930 |
| 2022-09-06 | 2022-09-02 | 0.880 | 39,000 | +0 | 0.00% | 34,320 |
| 2022-09-05 | 2022-09-01 | 0.880 | 39,000 | +0 | 0.00% | 34,320 |
| 2022-09-02 | 2022-08-31 | 0.870 | 39,000 | +0 | 0.00% | 33,930 |
| 2022-09-01 | 2022-08-30 | 0.870 | 39,000 | +0 | 0.00% | 33,930 |
| 2022-08-31 | 2022-08-29 | 0.890 | 39,000 | +0 | 0.00% | 34,710 |
| 2022-08-30 | 2022-08-26 | 0.900 | 39,000 | +0 | 0.00% | 35,100 |
| 2022-08-29 | 2022-08-25 | 0.900 | 39,000 | +0 | 0.00% | 35,100 |
| 2022-08-26 | 2022-08-24 | 0.890 | 39,000 | +0 | 0.00% | 34,710 |
| 2022-08-25 | 2022-08-23 | 0.910 | 39,000 | +0 | 0.00% | 35,490 |
| 2022-08-24 | 2022-08-22 | 0.910 | 39,000 | +0 | 0.00% | 35,490 |
| 2022-08-23 | 2022-08-19 | 0.890 | 39,000 | +0 | 0.00% | 34,710 |
| 2022-08-22 | 2022-08-18 | 0.890 | 39,000 | +0 | 0.00% | 34,710 |
| 2022-08-19 | 2022-08-17 | 0.920 | 39,000 | +0 | 0.00% | 35,880 |
| 2022-08-18 | 2022-08-16 | 0.910 | 39,000 | +0 | 0.00% | 35,490 |
| 2022-08-17 | 2022-08-15 | 0.910 | 39,000 | +0 | 0.00% | 35,490 |
| 2022-08-16 | 2022-08-12 | 0.910 | 39,000 | +0 | 0.00% | 35,490 |
| 2022-08-15 | 2022-08-11 | 0.940 | 39,000 | +0 | 0.00% | 36,660 |
| 2022-08-12 | 2022-08-10 | 0.920 | 39,000 | +0 | 0.00% | 35,880 |
| 2022-08-11 | 2022-08-09 | 0.910 | 39,000 | +0 | 0.00% | 35,490 |
| 2022-08-10 | 2022-08-08 | 0.910 | 39,000 | +0 | 0.00% | 35,490 |
| 2022-08-09 | 2022-08-05 | 0.920 | 39,000 | +0 | 0.00% | 35,880 |
| 2022-08-08 | 2022-08-04 | 0.960 | 39,000 | +0 | 0.00% | 37,440 |
| 2022-08-05 | 2022-08-03 | 0.920 | 39,000 | +0 | 0.00% | 35,880 |
| 2022-08-04 | 2022-08-02 | 0.930 | 39,000 | +0 | 0.00% | 36,270 |
| 2022-08-03 | 2022-08-01 | 0.920 | 39,000 | +0 | 0.00% | 35,880 |
| 2022-08-02 | 2022-07-29 | 0.930 | 39,000 | +0 | 0.00% | 36,270 |
| 2022-08-01 | 2022-07-28 | 0.950 | 39,000 | +0 | 0.00% | 37,050 |
| 2022-07-29 | 2022-07-27 | 0.940 | 39,000 | +0 | 0.00% | 36,660 |
| 2022-07-28 | 2022-07-26 | 0.940 | 39,000 | +0 | 0.00% | 36,660 |
| 2022-07-27 | 2022-07-25 | 0.960 | 39,000 | +0 | 0.00% | 37,440 |
| 2022-07-26 | 2022-07-22 | 0.940 | 39,000 | +0 | 0.00% | 36,660 |
| 2022-07-25 | 2022-07-21 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-07-22 | 2022-07-20 | 0.960 | 39,000 | +0 | 0.00% | 37,440 |
| 2022-07-21 | 2022-07-19 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-07-20 | 2022-07-18 | 0.950 | 39,000 | +0 | 0.00% | 37,050 |
| 2022-07-19 | 2022-07-15 | 0.960 | 39,000 | +0 | 0.00% | 37,440 |
| 2022-07-18 | 2022-07-14 | 0.990 | 39,000 | +0 | 0.00% | 38,610 |
| 2022-07-15 | 2022-07-13 | 0.980 | 39,000 | +0 | 0.00% | 38,220 |
| 2022-07-14 | 2022-07-12 | 0.980 | 39,000 | +0 | 0.00% | 38,220 |
| 2022-07-13 | 2022-07-11 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-07-12 | 2022-07-08 | 0.980 | 39,000 | +0 | 0.00% | 38,220 |
| 2022-07-11 | 2022-07-07 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-07-08 | 2022-07-06 | 0.980 | 39,000 | +0 | 0.00% | 38,220 |
| 2022-07-07 | 2022-07-05 | 0.990 | 39,000 | +0 | 0.00% | 38,610 |
| 2022-07-06 | 2022-07-04 | 1.010 | 39,000 | +0 | 0.00% | 39,390 |
| 2022-07-05 | 2022-06-30 | 0.980 | 39,000 | +0 | 0.00% | 38,220 |
| 2022-07-04 | 2022-06-29 | 0.990 | 39,000 | +0 | 0.00% | 38,610 |
| 2022-06-30 | 2022-06-28 | 0.980 | 39,000 | +0 | 0.00% | 38,220 |
| 2022-06-29 | 2022-06-27 | 0.980 | 39,000 | +0 | 0.00% | 38,220 |
| 2022-06-28 | 2022-06-24 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-06-27 | 2022-06-23 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-06-24 | 2022-06-22 | 0.980 | 39,000 | +0 | 0.00% | 38,220 |
| 2022-06-23 | 2022-06-21 | 0.980 | 39,000 | +0 | 0.00% | 38,220 |
| 2022-06-22 | 2022-06-20 | 0.980 | 39,000 | +0 | 0.00% | 38,220 |
| 2022-06-21 | 2022-06-17 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-06-20 | 2022-06-16 | 0.960 | 39,000 | +0 | 0.00% | 37,440 |
| 2022-06-17 | 2022-06-15 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-06-16 | 2022-06-14 | 0.960 | 39,000 | +0 | 0.00% | 37,440 |
| 2022-06-15 | 2022-06-13 | 0.960 | 39,000 | +0 | 0.00% | 37,440 |
| 2022-06-14 | 2022-06-10 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-06-13 | 2022-06-09 | 0.960 | 39,000 | +0 | 0.00% | 37,440 |
| 2022-06-10 | 2022-06-08 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-06-09 | 2022-06-07 | 0.920 | 39,000 | +0 | 0.00% | 35,880 |
| 2022-06-08 | 2022-06-06 | 0.930 | 39,000 | +0 | 0.00% | 36,270 |
| 2022-06-07 | 2022-06-02 | 0.930 | 39,000 | +0 | 0.00% | 36,270 |
| 2022-06-06 | 2022-06-01 | 0.940 | 39,000 | +0 | 0.00% | 36,660 |
| 2022-06-02 | 2022-05-31 | 0.930 | 39,000 | +0 | 0.00% | 36,270 |
| 2022-06-01 | 2022-05-30 | 0.920 | 39,000 | +0 | 0.00% | 35,880 |
| 2022-05-31 | 2022-05-27 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-05-30 | 2022-05-26 | 0.960 | 39,000 | +0 | 0.00% | 37,440 |
| 2022-05-27 | 2022-05-25 | 0.920 | 39,000 | +0 | 0.00% | 35,880 |
| 2022-05-26 | 2022-05-24 | 0.940 | 39,000 | +0 | 0.00% | 36,660 |
| 2022-05-25 | 2022-05-23 | 0.940 | 39,000 | +0 | 0.00% | 36,660 |
| 2022-05-24 | 2022-05-20 | 0.960 | 39,000 | +0 | 0.00% | 37,440 |
| 2022-05-23 | 2022-05-19 | 0.930 | 39,000 | +0 | 0.00% | 36,270 |
| 2022-05-20 | 2022-05-18 | 0.950 | 39,000 | +0 | 0.00% | 37,050 |
| 2022-05-19 | 2022-05-17 | 0.960 | 39,000 | +0 | 0.00% | 37,440 |
| 2022-05-18 | 2022-05-16 | 0.960 | 39,000 | +0 | 0.00% | 37,440 |
| 2022-05-17 | 2022-05-13 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-05-16 | 2022-05-12 | 1.000 | 39,000 | +0 | 0.00% | 39,000 |
| 2022-05-13 | 2022-05-11 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-05-12 | 2022-05-10 | 0.930 | 39,000 | +0 | 0.00% | 36,270 |
| 2022-05-11 | 2022-05-06 | 0.930 | 39,000 | +0 | 0.00% | 36,270 |
| 2022-05-10 | 2022-05-05 | 0.950 | 39,000 | +0 | 0.00% | 37,050 |
| 2022-05-06 | 2022-05-04 | 0.950 | 39,000 | +0 | 0.00% | 37,050 |
| 2022-05-05 | 2022-05-03 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-05-04 | 2022-04-29 | 0.950 | 39,000 | +0 | 0.00% | 37,050 |
| 2022-05-03 | 2022-04-28 | 0.920 | 39,000 | +0 | 0.00% | 35,880 |
| 2022-04-29 | 2022-04-27 | 0.930 | 39,000 | +0 | 0.00% | 36,270 |
| 2022-04-28 | 2022-04-26 | 0.930 | 39,000 | +0 | 0.00% | 36,270 |
| 2022-04-27 | 2022-04-25 | 0.920 | 39,000 | +0 | 0.00% | 35,880 |
| 2022-04-26 | 2022-04-22 | 0.940 | 39,000 | +0 | 0.00% | 36,660 |
| 2022-04-25 | 2022-04-21 | 0.950 | 39,000 | +0 | 0.00% | 37,050 |
| 2022-04-22 | 2022-04-20 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-04-21 | 2022-04-19 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-04-20 | 2022-04-14 | 0.990 | 39,000 | +0 | 0.00% | 38,610 |
| 2022-04-19 | 2022-04-13 | 1.010 | 39,000 | +0 | 0.00% | 39,390 |
| 2022-04-14 | 2022-04-12 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-04-13 | 2022-04-11 | 0.980 | 39,000 | +0 | 0.00% | 38,220 |
| 2022-04-12 | 2022-04-08 | 0.990 | 39,000 | +0 | 0.00% | 38,610 |
| 2022-04-11 | 2022-04-07 | 1.000 | 39,000 | +0 | 0.00% | 39,000 |
| 2022-04-08 | 2022-04-06 | 1.010 | 39,000 | +0 | 0.00% | 39,390 |
| 2022-04-07 | 2022-04-04 | 1.010 | 39,000 | +0 | 0.00% | 39,390 |
| 2022-04-06 | 2022-04-01 | 1.010 | 39,000 | +0 | 0.00% | 39,390 |
| 2022-04-04 | 2022-03-31 | 0.990 | 39,000 | +0 | 0.00% | 38,610 |
| 2022-04-01 | 2022-03-30 | 1.030 | 39,000 | +0 | 0.00% | 40,170 |
| 2022-03-31 | 2022-03-29 | 0.980 | 39,000 | +0 | 0.00% | 38,220 |
| 2022-03-30 | 2022-03-28 | 0.990 | 39,000 | +0 | 0.00% | 38,610 |
| 2022-03-29 | 2022-03-25 | 1.020 | 39,000 | +0 | 0.00% | 39,780 |
| 2022-03-28 | 2022-03-24 | 1.030 | 39,000 | +0 | 0.00% | 40,170 |
| 2022-03-25 | 2022-03-23 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-03-24 | 2022-03-22 | 0.970 | 39,000 | +0 | 0.00% | 37,830 |
| 2022-03-23 | 2022-03-21 | 0.950 | 39,000 | +0 | 0.00% | 37,050 |
| 2022-03-22 | 2022-03-18 | 0.940 | 39,000 | +0 | 0.00% | 36,660 |
| 2022-03-21 | 2022-03-17 | 0.930 | 39,000 | +0 | 0.00% | 36,270 |
| 2022-03-18 | 2022-03-16 | 0.910 | 39,000 | +0 | 0.00% | 35,490 |
| 2022-03-17 | 2022-03-15 | 0.840 | 39,000 | +0 | 0.00% | 32,760 |
| 2022-03-16 | 2022-03-14 | 0.890 | 39,000 | +0 | 0.00% | 34,710 |
| 2022-03-15 | 2022-03-11 | 0.910 | 39,000 | +0 | 0.00% | 35,490 |
| 2022-03-14 | 2022-03-10 | 0.930 | 39,000 | +0 | 0.00% | 36,270 |
| 2022-03-11 | 2022-03-09 | 0.910 | 39,000 | +0 | 0.00% | 35,490 |
| 2022-03-10 | 2022-03-08 | 0.910 | 39,000 | +0 | 0.00% | 35,490 |
| 2022-03-09 | 2022-03-07 | 0.930 | 39,000 | +0 | 0.00% | 36,270 |
| 2022-03-08 | 2022-03-04 | 0.950 | 39,000 | +0 | 0.00% | 37,050 |
| 2022-03-07 | 2022-03-03 | 0.960 | 39,000 | +0 | 0.00% | 37,440 |
| 2022-03-04 | 2022-03-02 | 0.980 | 39,000 | +0 | 0.00% | 38,220 |
| 2022-03-03 | 2022-03-01 | 0.990 | 39,000 | +0 | 0.00% | 38,610 |
| 2022-03-02 | 2022-02-28 | 0.990 | 39,000 | +0 | 0.00% | 38,610 |
| 2022-03-01 | 2022-02-25 | 1.020 | 39,000 | +0 | 0.00% | 39,780 |
| 2022-02-28 | 2022-02-24 | 1.040 | 39,000 | +0 | 0.00% | 40,560 |
| 2022-02-25 | 2022-02-23 | 1.050 | 39,000 | +0 | 0.00% | 40,950 |
| 2022-02-24 | 2022-02-22 | 1.030 | 39,000 | +0 | 0.00% | 40,170 |
| 2022-02-23 | 2022-02-21 | 1.030 | 39,000 | +0 | 0.00% | 40,170 |
| 2022-02-22 | 2022-02-18 | 1.040 | 39,000 | +0 | 0.00% | 40,560 |
| 2022-02-21 | 2022-02-17 | 1.050 | 39,000 | +0 | 0.00% | 40,950 |
| 2022-02-18 | 2022-02-16 | 1.050 | 39,000 | +0 | 0.00% | 40,950 |
| 2022-02-17 | 2022-02-15 | 1.050 | 39,000 | +0 | 0.00% | 40,950 |
| 2022-02-16 | 2022-02-14 | 1.040 | 39,000 | +0 | 0.00% | 40,560 |
| 2022-02-15 | 2022-02-11 | 1.060 | 39,000 | +0 | 0.00% | 41,340 |
| 2022-02-14 | 2022-02-10 | 1.070 | 39,000 | +0 | 0.00% | 41,730 |
| 2022-02-11 | 2022-02-09 | 1.050 | 39,000 | +0 | 0.00% | 40,950 |
| 2022-02-10 | 2022-02-08 | 1.040 | 39,000 | +0 | 0.00% | 40,560 |
| 2022-02-09 | 2022-02-07 | 1.050 | 39,000 | +0 | 0.00% | 40,950 |
| 2022-02-08 | 2022-02-04 | 1.040 | 39,000 | +0 | 0.00% | 40,560 |
| 2022-02-07 | 2022-01-31 | 1.020 | 39,000 | -24,000 | 0.00% | 39,780 |
| 2021-09-28 | 2021-09-24 | 1.280 | 63,000 | +12,000 | 0.00% | 80,640 |
| 2021-08-17 | 2021-08-13 | 1.500 | 51,000 | +12,000 | 0.00% | 76,500 |
| 2021-03-16 | 2021-03-12 | 1.620 | 39,000 | -12,000 | 0.00% | 63,180 |
| 2021-03-08 | 2021-03-04 | 1.620 | 51,000 | +12,000 | 0.00% | 82,620 |
| 2021-03-03 | 2021-03-01 | 1.760 | 39,000 | -12,000 | 0.00% | 68,640 |
| 2021-03-02 | 2021-02-26 | 1.620 | 51,000 | +12,000 | 0.00% | 82,620 |
| 2021-03-01 | 2021-02-25 | 1.880 | 39,000 | -12,000 | 0.00% | 73,320 |
| 2021-02-26 | 2021-02-24 | 1.820 | 51,000 | +12,000 | 0.00% | 92,820 |
| 2021-02-24 | 2021-02-22 | 2.210 | 39,000 | -9,000 | 0.00% | 86,190 |
| 2021-02-23 | 2021-02-19 | 2.160 | 48,000 | +9,000 | 0.00% | 103,680 |
| 2021-02-17 | 2021-02-11 | 2.700 | 39,000 | -9,000 | 0.00% | 105,300 |
| 2021-02-08 | 2021-02-04 | 1.950 | 48,000 | -9,000 | 0.00% | 93,600 |
| 2021-01-14 | 2021-01-12 | 1.200 | 57,000 | +9,000 | 0.00% | 68,400 |
| 2020-08-10 | 2020-08-06 | 1.050 | 48,000 | -30,000 | 0.00% | 50,400 |
| 2020-07-30 | 2020-07-28 | 0.950 | 78,000 | -12,000 | 0.00% | 74,100 |
| 2020-07-21 | 2020-07-17 | 0.990 | 90,000 | -9,000 | 0.00% | 89,100 |
| 2020-07-15 | 2020-07-13 | 0.970 | 99,000 | +9,000 | 0.00% | 96,030 |
| 2020-07-14 | 2020-07-10 | 0.910 | 90,000 | +30,000 | 0.00% | 81,900 |
| 2020-07-02 | 2020-06-29 | 0.850 | 60,000 | -3,000 | 0.00% | 51,000 |
| 2020-06-30 | 2020-06-26 | 0.880 | 63,000 | -3,000 | 0.00% | 55,440 |
| 2020-06-29 | 2020-06-24 | 0.970 | 66,000 | -3,000 | 0.00% | 64,020 |
| 2020-06-24 | 2020-06-22 | 0.980 | 69,000 | +9,000 | 0.00% | 67,620 |
| 2019-09-04 | 2019-09-02 | 1.310 | 60,000 | -6,000 | 0.00% | 78,600 |
| 2019-08-20 | 2019-08-16 | 1.360 | 66,000 | -30,000 | 0.00% | 89,760 |
| 2019-08-15 | 2019-08-13 | 1.320 | 96,000 | +36,000 | 0.00% | 126,720 |
| 2019-07-04 | 2019-07-02 | 1.280 | 60,000 | -6,000 | 0.00% | 76,800 |
| 2019-04-03 | 2019-04-01 | 1.390 | 66,000 | +6,000 | 0.00% | 91,740 |
| 2019-02-20 | 2019-02-18 | 1.210 | 60,000 | -12,000 | 0.00% | 72,600 |
| 2018-08-13 | 2018-08-09 | 1.100 | 72,000 | -9,000 | 0.00% | 79,200 |
| 2018-06-21 | 2018-06-19 | 1.240 | 81,000 | +33,000 | 0.00% | 100,440 |
| 2017-10-23 | 2017-10-19 | 1.790 | 48,000 | +30,000 | 0.00% | 85,920 |
| 2017-10-10 | 2017-10-06 | 1.840 | 18,000 | -30,000 | 0.00% | 33,120 |
| 2017-10-09 | 2017-10-04 | 1.860 | 48,000 | +30,000 | 0.00% | 89,280 |
| 2017-09-12 | 2017-09-08 | 1.870 | 18,000 | -12,000 | 0.00% | 33,660 |
| 2017-09-07 | 2017-09-05 | 2.020 | 30,000 | +9,000 | 0.00% | 60,600 |
| 2017-09-06 | 2017-09-04 | 1.950 | 21,000 | +3,000 | 0.00% | 40,950 |
| 2017-09-05 | 2017-09-01 | 1.750 | 18,000 | -12,000 | 0.00% | 31,500 |
| 2017-09-04 | 2017-08-31 | 1.810 | 30,000 | +12,000 | 0.00% | 54,300 |
| 2017-08-11 | 2017-08-09 | 1.490 | 18,000 | -3,000 | 0.00% | 26,820 |
| 2017-07-26 | 2017-07-24 | 1.410 | 21,000 | +3,000 | 0.00% | 29,610 |
| 2017-06-13 | 2017-06-09 | 1.350 | 18,000 | -15,000 | 0.00% | 24,300 |
| 2017-06-07 | 2017-06-05 | 1.310 | 33,000 | +15,000 | 0.00% | 43,230 |
| 2017-05-25 | 2017-05-23 | 1.320 | 18,000 | -9,000 | 0.00% | 23,760 |
| 2017-05-24 | 2017-05-22 | 1.350 | 27,000 | -18,000 | 0.00% | 36,450 |
| 2017-05-18 | 2017-05-16 | 1.400 | 45,000 | +9,000 | 0.00% | 63,000 |
| 2017-05-17 | 2017-05-15 | 1.420 | 36,000 | +18,000 | 0.00% | 51,120 |
| 2016-12-13 | 2016-12-09 | 1.130 | 18,000 | -15,000 | 0.00% | 20,340 |
| 2016-12-02 | 2016-11-30 | 1.240 | 33,000 | -30,000 | 0.00% | 40,920 |
| 2016-11-30 | 2016-11-28 | 1.230 | 63,000 | +15,000 | 0.00% | 77,490 |
| 2016-10-11 | 2016-10-06 | 1.390 | 48,000 | -6,000 | 0.00% | 66,720 |
| 2016-09-28 | 2016-09-26 | 1.340 | 54,000 | -6,000 | 0.00% | 72,360 |
| 2016-09-19 | 2016-09-14 | 1.310 | 60,000 | -12,000 | 0.00% | 78,600 |
| 2016-09-13 | 2016-09-09 | 1.420 | 72,000 | -12,000 | 0.00% | 102,240 |
| 2016-09-08 | 2016-09-06 | 1.420 | 84,000 | +30,000 | 0.00% | 119,280 |
| 2016-08-25 | 2016-08-23 | 1.220 | 54,000 | -15,000 | 0.00% | 65,880 |
| 2016-08-24 | 2016-08-22 | 1.270 | 69,000 | +15,000 | 0.00% | 87,630 |
| 2016-08-22 | 2016-08-18 | 1.290 | 54,000 | -432,000 | 0.00% | 69,660 |
| 2016-08-16 | 2016-08-12 | 1.320 | 486,000 | +432,000 | 0.02% | 641,520 |
| 2016-06-16 | 2016-06-14 | 1.140 | 54,000 | -6,000 | 0.00% | 61,560 |
| 2016-01-19 | 2016-01-15 | 1.150 | 60,000 | -15,000 | 0.00% | 69,000 |
| 2015-12-04 | 2015-12-02 | 1.690 | 75,000 | +30,000 | 0.00% | 126,750 |
| 2015-11-06 | 2015-11-04 | 1.550 | 45,000 | +3,000 | 0.00% | 69,750 |
| 2015-07-16 | 2015-07-14 | 1.940 | 42,000 | -18,000 | 0.00% | 81,480 |
| 2015-07-14 | 2015-07-10 | 1.710 | 60,000 | +15,000 | 0.00% | 102,600 |
| 2015-07-13 | 2015-07-09 | 1.680 | 45,000 | +3,000 | 0.00% | 75,600 |
| 2015-07-06 | 2015-07-02 | 2.130 | 42,000 | +6,000 | 0.00% | 89,460 |
| 2015-06-30 | 2015-06-26 | 2.440 | 36,000 | +15,000 | 0.00% | 87,840 |
| 2015-06-24 | 2015-06-22 | 2.500 | 21,000 | +3,000 | 0.00% | 52,500 |
| 2015-06-19 | 2015-06-17 | 2.550 | 18,000 | -9,000 | 0.00% | 45,900 |
| 2015-06-18 | 2015-06-16 | 2.300 | 27,000 | +9,000 | 0.00% | 62,100 |
| 2015-06-12 | 2015-06-10 | 2.500 | 18,000 | -12,000 | 0.00% | 45,000 |
| 2015-06-11 | 2015-06-09 | 2.500 | 30,000 | +12,000 | 0.00% | 75,000 |
| 2015-06-09 | 2015-06-05 | 2.770 | 18,000 | -3,000 | 0.00% | 49,860 |
| 2015-06-08 | 2015-06-04 | 3.050 | 21,000 | +18,000 | 0.00% | 64,050 |
| 2015-06-05 | 2015-06-03 | 3.510 | 3,000 | +3,000 | 0.00% | 10,530 |
| 2015-06-03 | 2015-06-01 | 4.010 | 0 | -3,000 | ||
| 2015-06-02 | 2015-05-29 | 3.970 | 3,000 | -3,000 | 0.00% | 11,910 |
| 2015-06-01 | 2015-05-28 | 3.720 | 6,000 | -9,000 | 0.00% | 22,320 |
| 2015-05-28 | 2015-05-26 | 3.400 | 15,000 | +15,000 | 0.00% | 51,000 |
| 2015-05-20 | 2015-05-18 | 3.500 | 0 | -30,000 | ||
| 2015-05-18 | 2015-05-14 | 3.270 | 30,000 | -18,000 | 0.00% | 98,100 |
| 2015-05-06 | 2015-05-04 | 3.290 | 48,000 | -12,000 | 0.00% | 157,920 |
| 2015-04-30 | 2015-04-28 | 3.050 | 60,000 | +9,000 | 0.00% | 183,000 |
| 2015-04-29 | 2015-04-27 | 3.160 | 51,000 | -9,000 | 0.00% | 161,160 |
| 2015-04-27 | 2015-04-23 | 3.110 | 60,000 | -12,000 | 0.00% | 186,600 |
| 2015-04-24 | 2015-04-22 | 3.220 | 72,000 | -9,000 | 0.00% | 231,840 |
| 2015-04-22 | 2015-04-20 | 2.910 | 81,000 | +33,000 | 0.00% | 235,710 |
| 2015-04-21 | 2015-04-17 | 3.100 | 48,000 | +6,000 | 0.00% | 148,800 |
| 2015-04-20 | 2015-04-16 | 3.290 | 42,000 | -27,000 | 0.00% | 138,180 |
| 2015-04-16 | 2015-04-14 | 3.070 | 69,000 | +12,000 | 0.00% | 211,830 |
| 2015-04-14 | 2015-04-10 | 3.290 | 57,000 | +27,000 | 0.00% | 187,530 |
| 2015-04-13 | 2015-04-09 | 3.290 | 30,000 | +30,000 | 0.00% | 98,700 |
| 2015-04-10 | 2015-04-08 | 3.540 | 0 | -45,000 | ||
| 2015-04-01 | 2015-03-30 | 2.850 | 45,000 | -9,000 | 0.00% | 128,250 |
| 2015-03-31 | 2015-03-27 | 2.510 | 54,000 | -3,000 | 0.00% | 135,540 |
| 2015-03-30 | 2015-03-26 | 2.580 | 57,000 | +9,000 | 0.00% | 147,060 |
| 2015-03-27 | 2015-03-25 | 2.750 | 48,000 | -15,000 | 0.00% | 132,000 |
| 2015-03-26 | 2015-03-24 | 2.550 | 63,000 | +12,000 | 0.00% | 160,650 |
| 2015-03-25 | 2015-03-23 | 2.480 | 51,000 | -3,000 | 0.00% | 126,480 |
| 2015-03-24 | 2015-03-20 | 2.470 | 54,000 | +9,000 | 0.00% | 133,380 |
| 2015-03-23 | 2015-03-19 | 2.310 | 45,000 | -9,000 | 0.00% | 103,950 |
| 2015-03-18 | 2015-03-16 | 2.290 | 54,000 | +9,000 | 0.00% | 123,660 |
| 2015-03-16 | 2015-03-12 | 2.200 | 45,000 | -24,000 | 0.00% | 99,000 |
| 2015-03-13 | 2015-03-11 | 2.170 | 69,000 | +18,000 | 0.00% | 149,730 |
| 2015-03-12 | 2015-03-10 | 2.200 | 51,000 | -27,000 | 0.00% | 112,200 |
| 2015-03-10 | 2015-03-06 | 2.100 | 78,000 | +18,000 | 0.00% | 163,800 |
| 2015-03-05 | 2015-03-03 | 2.110 | 60,000 | +15,000 | 0.00% | 126,600 |
| 2015-02-17 | 2015-02-13 | 2.180 | 45,000 | -12,000 | 0.00% | 98,100 |
| 2015-02-12 | 2015-02-10 | 2.200 | 57,000 | -15,000 | 0.00% | 125,400 |
| 2015-02-11 | 2015-02-09 | 2.200 | 72,000 | +12,000 | 0.00% | 158,400 |
| 2015-02-10 | 2015-02-06 | 2.150 | 60,000 | -3,000 | 0.00% | 129,000 |
| 2015-02-09 | 2015-02-05 | 2.260 | 63,000 | +9,000 | 0.00% | 142,380 |
| 2015-02-06 | 2015-02-04 | 2.400 | 54,000 | +9,000 | 0.00% | 129,600 |
| 2015-02-05 | 2015-02-03 | 2.390 | 45,000 | -9,000 | 0.00% | 107,550 |
| 2015-02-04 | 2015-02-02 | 2.200 | 54,000 | +9,000 | 0.00% | 118,800 |
| 2015-01-08 | 2015-01-06 | 1.740 | 45,000 | -6,000 | 0.00% | 78,300 |
| 2015-01-07 | 2015-01-05 | 1.780 | 51,000 | +6,000 | 0.00% | 90,780 |
| 2014-12-09 | 2014-12-05 | 1.940 | 45,000 | -9,000 | 0.00% | 87,300 |
| 2014-11-24 | 2014-11-20 | 2.200 | 54,000 | -12,000 | 0.00% | 118,800 |
| 2014-11-21 | 2014-11-19 | 2.190 | 66,000 | +6,000 | 0.00% | 144,540 |
| 2014-11-17 | 2014-11-13 | 2.220 | 60,000 | -15,000 | 0.00% | 133,200 |
| 2014-11-14 | 2014-11-12 | 2.240 | 75,000 | +12,000 | 0.00% | 168,000 |
| 2014-11-06 | 2014-11-04 | 2.400 | 63,000 | +18,000 | 0.00% | 151,200 |
| 2014-11-05 | 2014-11-03 | 2.430 | 45,000 | -6,000 | 0.00% | 109,350 |
| 2014-11-03 | 2014-10-30 | 2.320 | 51,000 | +6,000 | 0.00% | 118,320 |
| 2014-10-31 | 2014-10-29 | 2.380 | 45,000 | -9,000 | 0.00% | 107,100 |
| 2014-10-29 | 2014-10-27 | 1.900 | 54,000 | -21,000 | 0.00% | 102,600 |
| 2014-10-28 | 2014-10-24 | 1.960 | 75,000 | +12,000 | 0.00% | 147,000 |
| 2014-10-27 | 2014-10-23 | 1.920 | 63,000 | -21,000 | 0.00% | 120,960 |
| 2014-10-24 | 2014-10-22 | 1.950 | 84,000 | +30,000 | 0.00% | 163,800 |
| 2014-10-09 | 2014-10-07 | 1.750 | 54,000 | -12,000 | 0.00% | 94,500 |
| 2014-09-08 | 2014-09-04 | 1.880 | 66,000 | +12,000 | 0.00% | 124,080 |
| 2014-08-08 | 2014-08-06 | 2.000 | 54,000 | +9,000 | 0.00% | 108,000 |
| 2014-07-18 | 2014-07-16 | 2.070 | 45,000 | +12,000 | 0.00% | 93,150 |
| 2014-04-14 | 2014-04-10 | 2.200 | 33,000 | -6,000 | 0.00% | 72,600 |
| 2014-04-10 | 2014-04-08 | 2.110 | 39,000 | +6,000 | 0.00% | 82,290 |
| 2014-04-08 | 2014-04-04 | 2.260 | 33,000 | -3,000 | 0.00% | 74,580 |
| 2014-04-03 | 2014-04-01 | 2.560 | 36,000 | +3,000 | 0.00% | 92,160 |
| 2014-03-20 | 2014-03-18 | 3.200 | 33,000 | -12,000 | 0.00% | 105,600 |
| 2014-03-12 | 2014-03-10 | 3.540 | 45,000 | -3,000 | 0.00% | 159,300 |
| 2014-03-06 | 2014-03-04 | 2.940 | 48,000 | -3,000 | 0.00% | 141,120 |
| 2014-02-21 | 2014-02-19 | 2.590 | 51,000 | -30,000 | 0.00% | 132,090 |
| 2014-02-12 | 2014-02-10 | 2.530 | 81,000 | +3,000 | 0.00% | 204,930 |
| 2014-02-07 | 2014-02-05 | 2.140 | 78,000 | +3,000 | 0.00% | 166,920 |
| 2014-01-22 | 2014-01-20 | 1.980 | 75,000 | -30,000 | 0.00% | 148,500 |
| 2014-01-21 | 2014-01-17 | 2.060 | 105,000 | +30,000 | 0.00% | 216,300 |
| 2013-11-29 | 2013-11-27 | 2.010 | 75,000 | -3,000 | 0.00% | 150,750 |
| 2013-07-24 | 2013-07-22 | 1.510 | 78,000 | -9,000 | 0.00% | 117,780 |
| 2013-07-22 | 2013-07-18 | 1.440 | 87,000 | +9,000 | 0.00% | 125,280 |
| 2013-07-17 | 2013-07-15 | 1.330 | 78,000 | -42,000 | 0.00% | 103,740 |
| 2013-07-12 | 2013-07-10 | 1.320 | 120,000 | -30,000 | 0.00% | 158,400 |
| 2013-06-21 | 2013-06-19 | 1.300 | 150,000 | -3,000 | 0.01% | 195,000 |
| 2013-06-18 | 2013-06-14 | 1.310 | 153,000 | +3,000 | 0.01% | 200,430 |
| 2013-06-14 | 2013-06-11 | 1.190 | 150,000 | -12,000 | 0.01% | 178,500 |
| 2013-06-11 | 2013-06-07 | 1.110 | 162,000 | -36,000 | 0.01% | 179,820 |
| 2013-06-10 | 2013-06-06 | 1.120 | 198,000 | +15,000 | 0.01% | 221,760 |
| 2013-06-07 | 2013-06-05 | 1.200 | 183,000 | +12,000 | 0.01% | 219,600 |
| 2013-06-06 | 2013-06-04 | 1.240 | 171,000 | +9,000 | 0.01% | 212,040 |
| 2013-06-05 | 2013-06-03 | 1.180 | 162,000 | +12,000 | 0.01% | 191,160 |
| 2013-05-22 | 2013-05-20 | 1.160 | 150,000 | -12,000 | 0.01% | 174,000 |
| 2013-05-15 | 2013-05-13 | 1.020 | 162,000 | +12,000 | 0.01% | 165,240 |
| 2013-05-14 | 2013-05-10 | 1.030 | 150,000 | -12,000 | 0.01% | 154,500 |
| 2013-04-25 | 2013-04-23 | 0.950 | 162,000 | +12,000 | 0.01% | 153,900 |
| 2013-04-15 | 2013-04-11 | 0.860 | 150,000 | -12,000 | 0.01% | 129,000 |
| 2013-04-11 | 2013-04-09 | 0.830 | 162,000 | +12,000 | 0.01% | 134,460 |
| 2013-02-04 | 2013-01-31 | 1.290 | 150,000 | +42,000 | 0.01% | 193,500 |
| 2013-01-25 | 2013-01-23 | 1.800 | 108,000 | -15,000 | 0.00% | 194,400 |
| 2013-01-24 | 2013-01-22 | 1.820 | 123,000 | -6,000 | 0.00% | 223,860 |
| 2013-01-23 | 2013-01-21 | 1.650 | 129,000 | +3,000 | 0.00% | 212,850 |
| 2013-01-17 | 2013-01-15 | 1.200 | 126,000 | +18,000 | 0.00% | 151,200 |
| 2012-11-06 | 2012-11-02 | 0.780 | 108,000 | -15,000 | 0.00% | 84,240 |
| 2012-10-31 | 2012-10-29 | 0.800 | 123,000 | -15,000 | 0.00% | 98,400 |
| 2012-10-26 | 2012-10-24 | 0.910 | 138,000 | +30,000 | 0.01% | 125,580 |
| 2012-05-16 | 2012-05-14 | 1.120 | 108,000 | -12,000 | 0.00% | 120,960 |
| 2012-04-10 | 2012-04-03 | 1.280 | 120,000 | -12,000 | 0.00% | 153,600 |
| 2012-03-05 | 2012-03-01 | 1.690 | 132,000 | +42,000 | 0.00% | 223,080 |
| 2011-11-03 | 2011-11-01 | 2.350 | 90,000 | -15,000 | 0.00% | 211,500 |
| 2011-08-03 | 2011-08-01 | 2.470 | 105,000 | -12,000 | 0.00% | 259,350 |
| 2011-07-06 | 2011-07-04 | 2.380 | 117,000 | -12,000 | 0.00% | 278,460 |
| 2011-06-09 | 2011-06-07 | 1.880 | 129,000 | -15,000 | 0.00% | 242,520 |
| 2011-06-07 | 2011-06-02 | 1.870 | 144,000 | -3,000 | 0.01% | 269,280 |
| 2011-06-03 | 2011-06-01 | 1.910 | 147,000 | +15,000 | 0.01% | 280,770 |
| 2011-05-05 | 2011-05-03 | 2.360 | 132,000 | +3,000 | 0.00% | 311,520 |
| 2011-04-18 | 2011-04-14 | 2.600 | 129,000 | -24,000 | 0.00% | 335,400 |
| 2011-04-14 | 2011-04-12 | 2.590 | 153,000 | +24,000 | 0.01% | 396,270 |
| 2011-04-11 | 2011-04-07 | 2.700 | 129,000 | -18,000 | 0.00% | 348,300 |
| 2011-04-08 | 2011-04-06 | 2.680 | 147,000 | +12,000 | 0.01% | 393,960 |
| 2011-04-07 | 2011-04-04 | 2.660 | 135,000 | +18,000 | 0.01% | 359,100 |
| 2011-04-06 | 2011-04-01 | 2.750 | 117,000 | +12,000 | 0.00% | 321,750 |
| 2011-04-04 | 2011-03-31 | 2.750 | 105,000 | -15,000 | 0.00% | 288,750 |
| 2011-03-08 | 2011-03-04 | 2.700 | 120,000 | +12,000 | 0.00% | 324,000 |
| 2011-02-24 | 2011-02-22 | 2.740 | 108,000 | -9,000 | 0.00% | 295,920 |
| 2011-02-21 | 2011-02-17 | 2.790 | 117,000 | +9,000 | 0.00% | 326,430 |
| 2011-01-19 | 2011-01-17 | 3.020 | 108,000 | +12,000 | 0.00% | 326,160 |
| 2011-01-04 | 2010-12-31 | 3.290 | 96,000 | -18,000 | 0.00% | 315,840 |
| 2010-12-23 | 2010-12-21 | 3.150 | 114,000 | -12,000 | 0.00% | 359,100 |
| 2010-12-22 | 2010-12-20 | 3.020 | 126,000 | -42,000 | 0.00% | 380,520 |
| 2010-12-09 | 2010-12-07 | 2.900 | 168,000 | +9,000 | 0.01% | 487,200 |
| 2010-12-08 | 2010-12-06 | 2.910 | 159,000 | -9,000 | 0.01% | 462,690 |
| 2010-12-01 | 2010-11-29 | 2.940 | 168,000 | +9,000 | 0.01% | 493,920 |
| 2010-11-18 | 2010-11-16 | 2.900 | 159,000 | -12,000 | 0.01% | 461,100 |
| 2010-11-12 | 2010-11-10 | 3.080 | 171,000 | +36,000 | 0.01% | 526,680 |
| 2010-11-08 | 2010-11-04 | 3.390 | 135,000 | -12,000 | 0.01% | 457,650 |
| 2010-11-05 | 2010-11-03 | 3.150 | 147,000 | +3,000 | 0.01% | 463,050 |
| 2010-11-01 | 2010-10-28 | 3.110 | 144,000 | +12,000 | 0.01% | 447,840 |
| 2010-10-15 | 2010-10-13 | 3.550 | 132,000 | +15,000 | 0.00% | 468,600 |
| 2010-10-14 | 2010-10-12 | 3.510 | 117,000 | +30,000 | 0.00% | 410,670 |
| 2010-10-11 | 2010-10-07 | 3.490 | 87,000 | -9,000 | 0.00% | 303,630 |
| 2010-10-06 | 2010-10-04 | 3.040 | 96,000 | -18,000 | 0.00% | 291,840 |
| 2010-09-22 | 2010-09-20 | 3.060 | 114,000 | +18,000 | 0.00% | 348,840 |
| 2010-09-16 | 2010-09-14 | 3.040 | 96,000 | +9,000 | 0.00% | 291,840 |
| 2010-09-14 | 2010-09-10 | 3.090 | 87,000 | -9,000 | 0.00% | 268,830 |
| 2010-09-13 | 2010-09-09 | 3.140 | 96,000 | -27,000 | 0.00% | 301,440 |
| 2010-09-10 | 2010-09-08 | 2.960 | 123,000 | +27,000 | 0.00% | 364,080 |
| 2010-08-11 | 2010-08-09 | 2.980 | 96,000 | +9,000 | 0.00% | 286,080 |
| 2010-08-10 | 2010-08-06 | 3.080 | 87,000 | -9,000 | 0.00% | 267,960 |
| 2010-08-05 | 2010-08-03 | 3.060 | 96,000 | -9,000 | 0.00% | 293,760 |
| 2010-08-02 | 2010-07-29 | 3.010 | 105,000 | +9,000 | 0.00% | 316,050 |
| 2010-07-27 | 2010-07-23 | 3.120 | 96,000 | -6,000 | 0.00% | 299,520 |
| 2010-07-23 | 2010-07-21 | 2.840 | 102,000 | +15,000 | 0.00% | 289,680 |
| 2010-06-22 | 2010-06-18 | 3.610 | 87,000 | -9,000 | 0.00% | 314,070 |
| 2010-06-21 | 2010-06-17 | 3.700 | 96,000 | +9,000 | 0.00% | 355,200 |
| 2010-06-15 | 2010-06-11 | 3.600 | 87,000 | -9,000 | 0.00% | 313,200 |
| 2010-06-07 | 2010-06-03 | 3.600 | 96,000 | -6,000 | 0.00% | 345,600 |
| 2010-06-04 | 2010-06-02 | 3.640 | 102,000 | +15,000 | 0.00% | 371,280 |
| 2010-06-03 | 2010-06-01 | 3.760 | 87,000 | +87,000 | 0.00% | 327,120 |
| 2010-06-02 | 2010-05-31 | 4.130 | 0 | -12,000 | ||
| 2010-06-01 | 2010-05-28 | 4.080 | 12,000 | +12,000 | 0.00% | 48,960 |
| 2010-05-25 | 2010-05-20 | 3.900 | 0 | -6,000 | ||
| 2010-05-19 | 2010-05-17 | 4.210 | 6,000 | +6,000 | 0.00% | 25,260 |
| 2010-04-12 | 2010-04-08 | 5.630 | 0 | -3,000 | ||
| 2010-03-29 | 2010-03-25 | 5.860 | 3,000 | -24,000 | 0.00% | 17,580 |
| 2010-03-26 | 2010-03-24 | 5.640 | 27,000 | +24,000 | 0.00% | 152,280 |
| 2010-03-25 | 2010-03-23 | 5.690 | 3,000 | -3,000 | 0.00% | 17,070 |
| 2010-03-24 | 2010-03-22 | 5.910 | 6,000 | -6,000 | 0.00% | 35,460 |
| 2010-02-24 | 2010-02-22 | 4.090 | 12,000 | -15,000 | 0.00% | 49,080 |
| 2010-02-23 | 2010-02-19 | 3.990 | 27,000 | -9,000 | 0.00% | 107,730 |
| 2010-02-19 | 2010-02-17 | 4.320 | 36,000 | +6,000 | 0.00% | 155,520 |
| 2010-02-10 | 2010-02-08 | 4.030 | 30,000 | -9,000 | 0.00% | 120,900 |
| 2010-02-09 | 2010-02-05 | 4.030 | 39,000 | +6,000 | 0.00% | 157,170 |
| 2010-01-27 | 2010-01-25 | 4.710 | 33,000 | +3,000 | 0.00% | 155,430 |
| 2010-01-26 | 2010-01-22 | 4.710 | 30,000 | +6,000 | 0.00% | 141,300 |
| 2010-01-18 | 2010-01-14 | 4.510 | 24,000 | -18,000 | 0.00% | 108,240 |
| 2010-01-12 | 2010-01-08 | 4.410 | 42,000 | +18,000 | 0.00% | 185,220 |
| 2010-01-07 | 2010-01-05 | 4.480 | 24,000 | -12,000 | 0.00% | 107,520 |
| 2010-01-06 | 2010-01-04 | 4.310 | 36,000 | +12,000 | 0.00% | 155,160 |
| 2009-11-30 | 2009-11-26 | 3.880 | 24,000 | -15,000 | 0.00% | 93,120 |
| 2008-07-15 | 2008-07-11 | 1.700 | 39,000 | +15,000 | 0.00% | 66,300 |
| 2008-05-07 | 2008-05-05 | 1.430 | 24,000 | +18,000 | 0.00% | 34,320 |
| 2007-11-22 | 2007-11-20 | 3.100 | 6,000 | -9,000 | 0.00% | 18,600 |
| 2007-11-07 | 2007-11-05 | 3.100 | 15,000 | -15,000 | 0.00% | 46,500 |
| 2007-11-06 | 2007-11-02 | 3.190 | 30,000 | +3,000 | 0.00% | 95,700 |
| 2007-11-05 | 2007-11-01 | 3.060 | 27,000 | +18,000 | 0.00% | 82,620 |
| 2007-11-02 | 2007-10-31 | 3.220 | 9,000 | -3,000 | 0.00% | 28,980 |
| 2007-11-01 | 2007-10-30 | 2.700 | 12,000 | -18,000 | 0.00% | 32,400 |
| 2007-10-24 | 2007-10-22 | 2.080 | 30,000 | +18,000 | 0.00% | 62,400 |
| 2007-10-12 | 2007-10-10 | 2.510 | 12,000 | -15,000 | 0.00% | 30,120 |
| 2007-10-09 | 2007-10-05 | 2.520 | 27,000 | -9,000 | 0.00% | 68,040 |
| 2007-10-03 | 2007-09-28 | 2.530 | 36,000 | -12,000 | 0.00% | 91,080 |
| 2007-09-25 | 2007-09-21 | 2.040 | 48,000 | +15,000 | 0.00% | 97,920 |
| 2007-09-06 | 2007-09-04 | 2.160 | 33,000 | -12,000 | 0.00% | 71,280 |
| 2007-09-03 | 2007-08-30 | 2.050 | 45,000 | +12,000 | 0.00% | 92,250 |
| 2007-08-06 | 2007-08-02 | 2.490 | 33,000 | -108,000 | 0.00% | 82,170 |
| 2007-08-02 | 2007-07-31 | 2.660 | 141,000 | -9,000 | 0.01% | 375,060 |
| 2007-07-31 | 2007-07-27 | 2.510 | 150,000 | +6,000 | 0.01% | 376,500 |
| 2007-07-10 | 2007-07-06 | 2.470 | 144,000 | +12,000 | 0.01% | 355,680 |
| 2007-06-26 | 2007-06-22 | 2.450 | 132,000 | 0.01% | 323,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy