History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 25,006,106 | +0 | 0.90% | 13,503,297 |
| 2025-10-13 | 2025-10-09 | 0.530 | 25,006,106 | +0 | 0.90% | 13,253,236 |
| 2025-10-10 | 2025-10-08 | 0.530 | 25,006,106 | +0 | 0.90% | 13,253,236 |
| 2025-10-09 | 2025-10-06 | 0.530 | 25,006,106 | +210,000 | 0.90% | 13,253,236 |
| 2025-10-06 | 2025-10-02 | 0.530 | 24,796,106 | -300,000 | 0.89% | 13,141,936 |
| 2025-09-30 | 2025-09-26 | 0.510 | 25,096,106 | +120,000 | 0.90% | 12,799,014 |
| 2025-09-26 | 2025-09-24 | 0.520 | 24,976,106 | +954,000 | 0.90% | 12,987,575 |
| 2025-09-25 | 2025-09-23 | 0.530 | 24,022,106 | +390,000 | 0.87% | 12,731,716 |
| 2025-09-24 | 2025-09-22 | 0.530 | 23,632,106 | +510,000 | 0.85% | 12,525,016 |
| 2025-09-22 | 2025-09-18 | 0.530 | 23,122,106 | +1,755,000 | 0.83% | 12,254,716 |
| 2025-09-11 | 2025-09-09 | 0.495 | 21,367,106 | +876,000 | 0.77% | 10,576,717 |
| 2025-09-10 | 2025-09-08 | 0.500 | 20,491,106 | +465,000 | 0.74% | 10,245,553 |
| 2025-09-09 | 2025-09-05 | 0.500 | 20,026,106 | +15,000 | 0.72% | 10,013,053 |
| 2025-09-08 | 2025-09-04 | 0.500 | 20,011,106 | +180,000 | 0.72% | 10,005,553 |
| 2025-09-05 | 2025-09-03 | 0.495 | 19,831,106 | +270,000 | 0.71% | 9,816,397 |
| 2025-09-04 | 2025-09-02 | 0.510 | 19,561,106 | +120,000 | 0.70% | 9,976,164 |
| 2025-09-03 | 2025-09-01 | 0.510 | 19,441,106 | +120,000 | 0.70% | 9,914,964 |
| 2025-08-28 | 2025-08-26 | 0.520 | 19,321,106 | +201,000 | 0.70% | 10,046,975 |
| 2025-08-25 | 2025-08-21 | 0.540 | 19,120,106 | +270,000 | 0.69% | 10,324,857 |
| 2025-08-20 | 2025-08-18 | 0.510 | 18,850,106 | +246,000 | 0.68% | 9,613,554 |
| 2025-08-19 | 2025-08-15 | 0.500 | 18,604,106 | +246,000 | 0.67% | 9,302,053 |
| 2025-08-14 | 2025-08-12 | 0.500 | 18,358,106 | +84,000 | 0.66% | 9,179,053 |
| 2025-08-12 | 2025-08-08 | 0.500 | 18,274,106 | +36,000 | 0.66% | 9,137,053 |
| 2025-08-05 | 2025-08-01 | 0.510 | 18,238,106 | +201,000 | 0.66% | 9,301,434 |
| 2025-07-25 | 2025-07-23 | 0.510 | 18,037,106 | +300,000 | 0.65% | 9,198,924 |
| 2025-07-24 | 2025-07-22 | 0.495 | 17,737,106 | +84,000 | 0.64% | 8,779,867 |
| 2025-07-22 | 2025-07-18 | 0.530 | 17,653,106 | +318,000 | 0.64% | 9,356,146 |
| 2025-07-17 | 2025-07-15 | 0.550 | 17,335,106 | +39,000 | 0.62% | 9,534,308 |
| 2025-07-04 | 2025-07-02 | 0.460 | 17,296,106 | +105,000 | 0.62% | 7,956,209 |
| 2025-06-27 | 2025-06-25 | 0.530 | 17,191,106 | -174,000 | 0.62% | 9,111,286 |
| 2025-06-25 | 2025-06-23 | 0.510 | 17,365,106 | +180,000 | 0.63% | 8,856,204 |
| 2025-06-24 | 2025-06-20 | 0.475 | 17,185,106 | -678,000 | 0.62% | 8,162,925 |
| 2025-06-23 | 2025-06-19 | 0.480 | 17,863,106 | -828,000 | 0.64% | 8,574,291 |
| 2025-06-20 | 2025-06-18 | 0.500 | 18,691,106 | +3,000 | 0.67% | 9,345,553 |
| 2025-06-18 | 2025-06-16 | 0.510 | 18,688,106 | -3,000 | 0.67% | 9,530,934 |
| 2025-06-11 | 2025-06-09 | 0.530 | 18,691,106 | +180,000 | 0.67% | 9,906,286 |
| 2025-06-09 | 2025-06-05 | 0.540 | 18,511,106 | -300,000 | 0.67% | 9,995,997 |
| 2025-06-06 | 2025-06-04 | 0.520 | 18,811,106 | -210,000 | 0.68% | 9,781,775 |
| 2025-06-04 | 2025-06-02 | 0.450 | 19,021,106 | -1,226,000 | 0.68% | 8,559,498 |
| 2025-06-03 | 2025-05-30 | 0.420 | 20,247,106 | +267,000 | 0.73% | 8,503,785 |
| 2025-06-02 | 2025-05-29 | 0.400 | 19,980,106 | +459,000 | 0.72% | 7,992,042 |
| 2025-05-29 | 2025-05-27 | 0.350 | 19,521,106 | +306,000 | 0.70% | 6,832,387 |
| 2025-05-28 | 2025-05-26 | 0.340 | 19,215,106 | +33,000 | 0.69% | 6,533,136 |
| 2025-05-27 | 2025-05-23 | 0.335 | 19,182,106 | +36,000 | 0.69% | 6,426,006 |
| 2025-05-26 | 2025-05-22 | 0.320 | 19,146,106 | +510,000 | 0.69% | 6,126,754 |
| 2025-05-16 | 2025-05-14 | 0.360 | 18,636,106 | -300,000 | 0.67% | 6,708,998 |
| 2025-05-15 | 2025-05-13 | 0.325 | 18,936,106 | -438,000 | 0.68% | 6,154,234 |
| 2025-05-12 | 2025-05-08 | 0.315 | 19,374,106 | -620,000 | 0.70% | 6,102,843 |
| 2025-05-02 | 2025-04-29 | 0.310 | 19,994,106 | -573,000 | 0.72% | 6,198,173 |
| 2025-04-24 | 2025-04-22 | 0.315 | 20,567,106 | -321,000 | 0.74% | 6,478,638 |
| 2025-04-23 | 2025-04-17 | 0.320 | 20,888,106 | +39,000 | 0.75% | 6,684,194 |
| 2025-04-17 | 2025-04-15 | 0.320 | 20,849,106 | -57,202 | 0.75% | 6,671,714 |
| 2025-04-15 | 2025-04-11 | 0.325 | 20,906,308 | +1,966,202 | 0.75% | 6,794,550 |
| 2025-04-11 | 2025-04-09 | 0.330 | 18,940,106 | +120,000 | 0.68% | 6,250,235 |
| 2025-04-09 | 2025-04-07 | 0.350 | 18,820,106 | -102,000 | 0.68% | 6,587,037 |
| 2025-04-08 | 2025-04-03 | 0.365 | 18,922,106 | -93,000 | 0.68% | 6,906,569 |
| 2025-04-07 | 2025-04-02 | 0.370 | 19,015,106 | +84,000 | 0.68% | 7,035,589 |
| 2025-04-02 | 2025-03-31 | 0.360 | 18,931,106 | -102,000 | 0.68% | 6,815,198 |
| 2025-03-24 | 2025-03-20 | 0.365 | 19,033,106 | +300,000 | 0.69% | 6,947,084 |
| 2025-03-18 | 2025-03-14 | 0.370 | 18,733,106 | -411,000 | 0.67% | 6,931,249 |
| 2025-03-17 | 2025-03-13 | 0.375 | 19,144,106 | -252,000 | 0.69% | 7,179,040 |
| 2025-03-12 | 2025-03-10 | 0.360 | 19,396,106 | -189,000 | 0.70% | 6,982,598 |
| 2025-03-10 | 2025-03-06 | 0.340 | 19,585,106 | -300,000 | 0.71% | 6,658,936 |
| 2025-03-03 | 2025-02-27 | 0.370 | 19,885,106 | -141,000 | 0.72% | 7,357,489 |
| 2025-02-28 | 2025-02-26 | 0.360 | 20,026,106 | -60,000 | 0.72% | 7,209,398 |
| 2025-02-26 | 2025-02-24 | 0.355 | 20,086,106 | -102,000 | 0.72% | 7,130,568 |
| 2025-02-21 | 2025-02-19 | 0.350 | 20,188,106 | -141,000 | 0.73% | 7,065,837 |
| 2025-02-17 | 2025-02-13 | 0.340 | 20,329,106 | -330,000 | 0.73% | 6,911,896 |
| 2025-02-10 | 2025-02-06 | 0.335 | 20,659,106 | -198,000 | 0.74% | 6,920,801 |
| 2025-01-21 | 2025-01-17 | 0.295 | 20,857,106 | +300,000 | 0.75% | 6,152,846 |
| 2025-01-10 | 2025-01-08 | 0.310 | 20,557,106 | +54,000 | 0.74% | 6,372,703 |
| 2025-01-07 | 2025-01-03 | 0.335 | 20,503,106 | +360,000 | 0.74% | 6,868,541 |
| 2025-01-06 | 2025-01-02 | 0.345 | 20,143,106 | +84,000 | 0.73% | 6,949,372 |
| 2024-12-30 | 2024-12-24 | 0.355 | 20,059,106 | -513,000 | 0.72% | 7,120,983 |
| 2024-12-27 | 2024-12-20 | 0.375 | 20,572,106 | +102,000 | 0.74% | 7,714,540 |
| 2024-12-12 | 2024-12-10 | 0.410 | 20,470,106 | +189,803 | 0.74% | 8,392,743 |
| 2024-12-10 | 2024-12-06 | 0.410 | 20,280,303 | +2,175,197 | 0.73% | 8,314,924 |
| 2024-12-04 | 2024-12-02 | 0.405 | 18,105,106 | +105,000 | 0.65% | 7,332,568 |
| 2024-12-03 | 2024-11-29 | 0.405 | 18,000,106 | +6,000 | 0.65% | 7,290,043 |
| 2024-12-02 | 2024-11-28 | 0.395 | 17,994,106 | -2,200,000 | 0.65% | 7,107,672 |
| 2024-11-29 | 2024-11-27 | 0.395 | 20,194,106 | -2,365,000 | 0.73% | 7,976,672 |
| 2024-11-20 | 2024-11-18 | 0.390 | 22,559,106 | +2,000,000 | 0.81% | 8,798,051 |
| 2024-11-12 | 2024-11-08 | 0.410 | 20,559,106 | -2,050,000 | 0.74% | 8,429,233 |
| 2024-11-05 | 2024-11-01 | 0.420 | 22,609,106 | -300,000 | 0.81% | 9,495,825 |
| 2024-11-04 | 2024-10-31 | 0.420 | 22,909,106 | -135,000 | 0.83% | 9,621,825 |
| 2024-11-01 | 2024-10-30 | 0.425 | 23,044,106 | -201,000 | 0.83% | 9,793,745 |
| 2024-10-31 | 2024-10-29 | 0.420 | 23,245,106 | -237,000 | 0.84% | 9,762,945 |
| 2024-10-25 | 2024-10-23 | 0.410 | 23,482,106 | -120,000 | 0.85% | 9,627,663 |
| 2024-10-23 | 2024-10-21 | 0.405 | 23,602,106 | -123,000 | 0.85% | 9,558,853 |
| 2024-10-14 | 2024-10-09 | 0.450 | 23,725,106 | +87,000 | 0.85% | 10,676,298 |
| 2024-10-10 | 2024-10-08 | 0.490 | 23,638,106 | -9,000 | 0.85% | 11,582,672 |
| 2024-10-09 | 2024-10-07 | 0.540 | 23,647,106 | -90,000 | 0.85% | 12,769,437 |
| 2024-10-08 | 2024-10-04 | 0.460 | 23,737,106 | -1,392,000 | 0.85% | 10,919,069 |
| 2024-10-07 | 2024-10-03 | 0.410 | 25,129,106 | -399,000 | 0.90% | 10,302,933 |
| 2024-10-04 | 2024-10-02 | 0.435 | 25,528,106 | -673,000 | 0.92% | 11,104,726 |
| 2024-10-03 | 2024-09-30 | 0.385 | 26,201,106 | -573,000 | 0.94% | 10,087,426 |
| 2024-10-02 | 2024-09-27 | 0.375 | 26,774,106 | -819,000 | 0.96% | 10,040,290 |
| 2024-09-27 | 2024-09-25 | 0.370 | 27,593,106 | -68,000 | 0.99% | 10,209,449 |
| 2024-09-26 | 2024-09-24 | 0.360 | 27,661,106 | -237,000 | 1.00% | 9,957,998 |
| 2024-09-25 | 2024-09-23 | 0.360 | 27,898,106 | -363,000 | 1.00% | 10,043,318 |
| 2024-09-24 | 2024-09-20 | 0.355 | 28,261,106 | -765,000 | 1.02% | 10,032,693 |
| 2024-09-23 | 2024-09-19 | 0.370 | 29,026,106 | -801,000 | 1.05% | 10,739,659 |
| 2024-09-19 | 2024-09-16 | 0.360 | 29,827,106 | -1,110,000 | 1.07% | 10,737,758 |
| 2024-09-17 | 2024-09-13 | 0.365 | 30,937,106 | -261,000 | 1.11% | 11,292,044 |
| 2024-09-13 | 2024-09-11 | 0.370 | 31,198,106 | +126,000 | 1.12% | 11,543,299 |
| 2024-09-12 | 2024-09-10 | 0.365 | 31,072,106 | -300,000 | 1.12% | 11,341,319 |
| 2024-09-11 | 2024-09-09 | 0.350 | 31,372,106 | +45,000 | 1.13% | 10,980,237 |
| 2024-09-10 | 2024-09-05 | 0.340 | 31,327,106 | -171,000 | 1.13% | 10,651,216 |
| 2024-09-09 | 2024-09-04 | 0.340 | 31,498,106 | -480,000 | 1.13% | 10,709,356 |
| 2024-09-05 | 2024-09-03 | 0.365 | 31,978,106 | +309,000 | 1.15% | 11,672,009 |
| 2024-09-04 | 2024-09-02 | 0.360 | 31,669,106 | +633,000 | 1.14% | 11,400,878 |
| 2024-09-03 | 2024-08-30 | 0.345 | 31,036,106 | +330,000 | 1.12% | 10,707,457 |
| 2024-09-02 | 2024-08-29 | 0.345 | 30,706,106 | -84,000 | 1.11% | 10,593,607 |
| 2024-08-30 | 2024-08-28 | 0.335 | 30,790,106 | +210,000 | 1.11% | 10,314,686 |
| 2024-08-29 | 2024-08-27 | 0.320 | 30,580,106 | -60,000 | 1.10% | 9,785,634 |
| 2024-08-28 | 2024-08-26 | 0.310 | 30,640,106 | +414,000 | 1.10% | 9,498,433 |
| 2024-08-26 | 2024-08-22 | 0.290 | 30,226,106 | -99,000 | 1.09% | 8,765,571 |
| 2024-08-23 | 2024-08-21 | 0.295 | 30,325,106 | -49,030 | 1.09% | 8,945,906 |
| 2024-08-22 | 2024-08-20 | 0.290 | 30,374,136 | -257,080 | 1.09% | 8,808,499 |
| 2024-08-20 | 2024-08-16 | 0.315 | 30,631,216 | -404,490 | 1.10% | 9,648,833 |
| 2024-08-19 | 2024-08-15 | 0.325 | 31,035,706 | -213,170 | 1.12% | 10,086,604 |
| 2024-08-16 | 2024-08-14 | 0.320 | 31,248,876 | -254,820 | 1.13% | 9,999,640 |
| 2024-08-13 | 2024-08-09 | 0.340 | 31,503,696 | -147,000 | 1.13% | 10,711,257 |
| 2024-08-12 | 2024-08-08 | 0.340 | 31,650,696 | -867,000 | 1.14% | 10,761,237 |
| 2024-08-08 | 2024-08-06 | 0.345 | 32,517,696 | -210,000 | 1.17% | 11,218,605 |
| 2024-08-01 | 2024-07-30 | 0.370 | 32,727,696 | -144,000 | 1.18% | 12,109,248 |
| 2024-07-31 | 2024-07-29 | 0.360 | 32,871,696 | +3,000 | 1.18% | 11,833,811 |
| 2024-07-29 | 2024-07-25 | 0.370 | 32,868,696 | -381,272 | 1.18% | 12,161,418 |
| 2024-07-26 | 2024-07-24 | 0.370 | 33,249,968 | -77,986 | 1.20% | 12,302,488 |
| 2024-07-25 | 2024-07-23 | 0.370 | 33,327,954 | -11,555 | 1.20% | 12,331,343 |
| 2024-07-24 | 2024-07-22 | 0.370 | 33,339,509 | -316,210 | 1.20% | 12,335,618 |
| 2024-07-23 | 2024-07-19 | 0.365 | 33,655,719 | -69,313 | 1.21% | 12,284,337 |
| 2024-07-22 | 2024-07-18 | 0.365 | 33,725,032 | -131,206 | 1.21% | 12,309,637 |
| 2024-07-10 | 2024-07-08 | 0.400 | 33,856,238 | +90,000 | 1.22% | 13,542,495 |
| 2024-06-14 | 2024-06-12 | 0.460 | 33,766,238 | -12,000 | 1.22% | 15,532,469 |
| 2024-06-07 | 2024-06-05 | 0.485 | 33,778,238 | +12,000 | 1.22% | 16,382,445 |
| 2024-05-28 | 2024-05-24 | 0.485 | 33,766,238 | +217,505 | 1.22% | 16,376,625 |
| 2024-05-03 | 2024-04-30 | 0.520 | 33,548,733 | -271,505 | 1.21% | 17,445,341 |
| 2024-04-29 | 2024-04-25 | 0.485 | 33,820,238 | -300,000 | 1.22% | 16,402,815 |
| 2024-04-24 | 2024-04-22 | 0.445 | 34,120,238 | +1,354,000 | 1.23% | 15,183,506 |
| 2024-04-23 | 2024-04-19 | 0.445 | 32,766,238 | -65,000 | 1.18% | 14,580,976 |
| 2024-04-17 | 2024-04-15 | 0.440 | 32,831,238 | +69,000 | 1.18% | 14,445,745 |
| 2024-04-15 | 2024-04-11 | 0.475 | 32,762,238 | +30,000 | 1.18% | 15,562,063 |
| 2024-03-28 | 2024-03-26 | 0.510 | 32,732,238 | -65,000 | 1.18% | 16,693,441 |
| 2024-03-22 | 2024-03-20 | 0.550 | 32,797,238 | -300,000 | 1.18% | 18,038,481 |
| 2024-03-19 | 2024-03-15 | 0.500 | 33,097,238 | +1,720,434 | 1.19% | 16,548,619 |
| 2024-03-15 | 2024-03-13 | 0.495 | 31,376,804 | -1,720,434 | 1.13% | 15,531,518 |
| 2024-03-13 | 2024-03-11 | 0.500 | 33,097,238 | -3,000 | 1.19% | 16,548,619 |
| 2024-03-11 | 2024-03-07 | 0.495 | 33,100,238 | -9,000 | 1.19% | 16,384,618 |
| 2024-03-08 | 2024-03-06 | 0.500 | 33,109,238 | +6,000 | 1.19% | 16,554,619 |
| 2024-03-04 | 2024-02-29 | 0.495 | 33,103,238 | +150,000 | 1.19% | 16,386,103 |
| 2024-02-28 | 2024-02-26 | 0.485 | 32,953,238 | -42,000 | 1.19% | 15,982,320 |
| 2024-02-26 | 2024-02-22 | 0.470 | 32,995,238 | +1,297 | 1.19% | 15,507,762 |
| 2024-02-21 | 2024-02-19 | 0.480 | 32,993,941 | -102,000 | 1.19% | 15,837,092 |
| 2024-02-16 | 2024-02-14 | 0.470 | 33,095,941 | -1,998,000 | 1.19% | 15,555,092 |
| 2024-02-15 | 2024-02-09 | 0.480 | 35,093,941 | -99,000 | 1.26% | 16,845,092 |
| 2024-02-08 | 2024-02-06 | 0.465 | 35,192,941 | -300,000 | 1.27% | 16,364,718 |
| 2024-02-07 | 2024-02-05 | 0.465 | 35,492,941 | -78,000 | 1.28% | 16,504,218 |
| 2024-02-02 | 2024-01-31 | 0.490 | 35,570,941 | -6,000 | 1.28% | 17,429,761 |
| 2024-01-25 | 2024-01-23 | 0.470 | 35,576,941 | +6,000 | 1.28% | 16,721,162 |
| 2024-01-22 | 2024-01-18 | 0.490 | 35,570,941 | +296,000 | 1.28% | 17,429,761 |
| 2024-01-18 | 2024-01-16 | 0.510 | 35,274,941 | -15,000 | 1.27% | 17,990,220 |
| 2024-01-17 | 2024-01-15 | 0.520 | 35,289,941 | -96,000 | 1.27% | 18,350,769 |
| 2024-01-12 | 2024-01-10 | 0.520 | 35,385,941 | +1,728,000 | 1.27% | 18,400,689 |
| 2023-12-14 | 2023-12-12 | 0.500 | 33,657,941 | -21,000 | 1.21% | 16,828,970 |
| 2023-12-07 | 2023-12-05 | 0.495 | 33,678,941 | +2,700 | 1.21% | 16,671,076 |
| 2023-11-17 | 2023-11-15 | 0.475 | 33,676,241 | +6,000 | 1.21% | 15,996,214 |
| 2023-11-07 | 2023-11-03 | 0.510 | 33,670,241 | -2,547 | 1.21% | 17,171,823 |
| 2023-10-26 | 2023-10-24 | 0.540 | 33,672,788 | +81,000 | 1.21% | 18,183,306 |
| 2023-09-28 | 2023-09-26 | 0.570 | 33,591,788 | +1,547 | 1.21% | 19,147,319 |
| 2023-09-25 | 2023-09-21 | 0.570 | 33,590,241 | +82,000 | 1.21% | 19,146,437 |
| 2023-09-20 | 2023-09-18 | 0.550 | 33,508,241 | -3,000 | 1.21% | 18,429,533 |
| 2023-09-19 | 2023-09-15 | 0.550 | 33,511,241 | +491,000 | 1.21% | 18,431,183 |
| 2023-09-18 | 2023-09-14 | 0.550 | 33,020,241 | -289 | 1.19% | 18,161,133 |
| 2023-09-14 | 2023-09-12 | 0.580 | 33,020,530 | +702 | 1.19% | 19,151,907 |
| 2023-09-12 | 2023-09-07 | 0.580 | 33,019,828 | -15,000 | 1.19% | 19,151,500 |
| 2023-09-11 | 2023-09-06 | 0.610 | 33,034,828 | +15,000 | 1.19% | 20,151,245 |
| 2023-09-05 | 2023-08-31 | 0.580 | 33,019,828 | -9,000 | 1.19% | 19,151,500 |
| 2023-09-04 | 2023-08-30 | 0.560 | 33,028,828 | +9,000 | 1.19% | 18,496,144 |
| 2023-08-25 | 2023-08-23 | 0.550 | 33,019,828 | +700,000 | 1.19% | 18,160,905 |
| 2023-08-18 | 2023-08-16 | 0.510 | 32,319,828 | -3,000,000 | 1.16% | 16,483,112 |
| 2023-08-11 | 2023-08-09 | 0.550 | 35,319,828 | -3,000 | 1.27% | 19,425,905 |
| 2023-08-09 | 2023-08-07 | 0.580 | 35,322,828 | -3,000 | 1.27% | 20,487,240 |
| 2023-08-08 | 2023-08-04 | 0.580 | 35,325,828 | -3,000 | 1.27% | 20,488,980 |
| 2023-08-07 | 2023-08-03 | 0.580 | 35,328,828 | -3,000 | 1.27% | 20,490,720 |
| 2023-08-04 | 2023-08-02 | 0.580 | 35,331,828 | -3,000 | 1.27% | 20,492,460 |
| 2023-08-02 | 2023-07-31 | 0.610 | 35,334,828 | -3,000 | 1.27% | 21,554,245 |
| 2023-08-01 | 2023-07-28 | 0.590 | 35,337,828 | +76,505 | 1.27% | 20,849,319 |
| 2023-07-31 | 2023-07-27 | 0.600 | 35,261,323 | -3,000 | 1.27% | 21,156,794 |
| 2023-07-28 | 2023-07-26 | 0.600 | 35,264,323 | -3,000 | 1.27% | 21,158,594 |
| 2023-07-27 | 2023-07-25 | 0.620 | 35,267,323 | -3,000 | 1.27% | 21,865,740 |
| 2023-07-26 | 2023-07-24 | 0.610 | 35,270,323 | -3,000 | 1.27% | 21,514,897 |
| 2023-07-21 | 2023-07-19 | 0.640 | 35,273,323 | -3,000 | 1.27% | 22,574,927 |
| 2023-07-19 | 2023-07-14 | 0.670 | 35,276,323 | -39,000 | 1.27% | 23,635,136 |
| 2023-07-18 | 2023-07-13 | 0.680 | 35,315,323 | +35,011 | 1.27% | 24,014,420 |
| 2023-07-12 | 2023-07-10 | 0.670 | 35,280,312 | -3,000 | 1.27% | 23,637,809 |
| 2023-07-11 | 2023-07-07 | 0.660 | 35,283,312 | -3,000 | 1.27% | 23,286,986 |
| 2023-07-10 | 2023-07-06 | 0.700 | 35,286,312 | -3,000 | 1.27% | 24,700,418 |
| 2023-07-07 | 2023-07-05 | 0.710 | 35,289,312 | -3,000 | 1.27% | 25,055,412 |
| 2023-07-05 | 2023-07-03 | 0.700 | 35,292,312 | -3,000 | 1.27% | 24,704,618 |
| 2023-07-04 | 2023-06-30 | 0.710 | 35,295,312 | -6,000 | 1.27% | 25,059,672 |
| 2023-07-03 | 2023-06-29 | 0.660 | 35,301,312 | -82,505 | 1.27% | 23,298,866 |
| 2023-06-29 | 2023-06-27 | 0.650 | 35,383,817 | -6,000 | 1.27% | 22,999,481 |
| 2023-06-28 | 2023-06-26 | 0.680 | 35,389,817 | -3,000 | 1.27% | 24,065,076 |
| 2023-06-27 | 2023-06-23 | 0.680 | 35,392,817 | -3,000 | 1.27% | 24,067,116 |
| 2023-06-23 | 2023-06-20 | 0.710 | 35,395,817 | -3,000 | 1.27% | 25,131,030 |
| 2023-06-21 | 2023-06-19 | 0.700 | 35,398,817 | -3,000 | 1.27% | 24,779,172 |
| 2023-06-19 | 2023-06-15 | 0.750 | 35,401,817 | -6,000 | 1.27% | 26,551,363 |
| 2023-06-16 | 2023-06-14 | 0.720 | 35,407,817 | -18,000 | 1.28% | 25,493,628 |
| 2023-06-15 | 2023-06-13 | 0.740 | 35,425,817 | -15,000 | 1.28% | 26,215,105 |
| 2023-06-13 | 2023-06-09 | 0.770 | 35,440,817 | -15,010 | 1.28% | 27,289,429 |
| 2023-06-09 | 2023-06-07 | 0.770 | 35,455,827 | -15,000 | 1.28% | 27,300,987 |
| 2023-06-07 | 2023-06-05 | 0.740 | 35,470,827 | +3,008,129 | 1.28% | 26,248,412 |
| 2023-06-06 | 2023-06-02 | 0.740 | 32,462,698 | -6,000 | 1.17% | 24,022,397 |
| 2023-06-05 | 2023-06-01 | 0.750 | 32,468,698 | -21,000 | 1.17% | 24,351,524 |
| 2023-06-02 | 2023-05-31 | 0.730 | 32,489,698 | -21,000 | 1.17% | 23,717,480 |
| 2023-06-01 | 2023-05-30 | 0.730 | 32,510,698 | -12,000 | 1.17% | 23,732,810 |
| 2023-05-31 | 2023-05-29 | 0.740 | 32,522,698 | -3,191,129 | 1.17% | 24,066,797 |
| 2023-05-30 | 2023-05-25 | 0.730 | 35,713,827 | -6,000 | 1.29% | 26,071,094 |
| 2023-05-25 | 2023-05-23 | 0.740 | 35,719,827 | -3,000 | 1.29% | 26,432,672 |
| 2023-05-23 | 2023-05-19 | 0.750 | 35,722,827 | -33,000 | 1.29% | 26,792,120 |
| 2023-05-22 | 2023-05-18 | 0.730 | 35,755,827 | +14,960 | 1.29% | 26,101,754 |
| 2023-05-19 | 2023-05-17 | 0.750 | 35,740,867 | -18,040 | 1.29% | 26,805,650 |
| 2023-05-18 | 2023-05-16 | 0.760 | 35,758,907 | +8,980 | 1.29% | 27,176,769 |
| 2023-05-17 | 2023-05-15 | 0.760 | 35,749,927 | +36,002 | 1.29% | 27,169,945 |
| 2023-05-16 | 2023-05-12 | 0.750 | 35,713,925 | +11,970 | 1.29% | 26,785,444 |
| 2023-05-15 | 2023-05-11 | 0.770 | 35,701,955 | +8,970 | 1.29% | 27,490,505 |
| 2023-05-12 | 2023-05-10 | 0.750 | 35,692,985 | +56,950 | 1.29% | 26,769,739 |
| 2023-05-11 | 2023-05-09 | 0.750 | 35,636,035 | +28,637 | 1.28% | 26,727,026 |
| 2023-05-10 | 2023-05-08 | 0.740 | 35,607,398 | -39,055 | 1.28% | 26,349,475 |
| 2023-05-09 | 2023-05-05 | 0.740 | 35,646,453 | +3 | 1.28% | 26,378,375 |
| 2023-05-08 | 2023-05-04 | 0.760 | 35,646,450 | -66,117 | 1.28% | 27,091,302 |
| 2023-05-05 | 2023-05-03 | 0.760 | 35,712,567 | +101,950 | 1.29% | 27,141,551 |
| 2023-05-04 | 2023-05-02 | 0.760 | 35,610,617 | +17,945 | 1.28% | 27,064,069 |
| 2023-05-03 | 2023-04-28 | 0.740 | 35,592,672 | +6,000 | 1.28% | 26,338,577 |
| 2023-05-02 | 2023-04-27 | 0.730 | 35,586,672 | -24,000 | 1.28% | 25,978,271 |
| 2023-04-28 | 2023-04-26 | 0.700 | 35,610,672 | +15,000 | 1.28% | 24,927,470 |
| 2023-04-27 | 2023-04-25 | 0.730 | 35,595,672 | -24,000 | 1.28% | 25,984,841 |
| 2023-04-25 | 2023-04-21 | 0.730 | 35,619,672 | +132,000 | 1.28% | 26,002,361 |
| 2023-04-24 | 2023-04-20 | 0.720 | 35,487,672 | +51,000 | 1.28% | 25,551,124 |
| 2023-04-21 | 2023-04-19 | 0.690 | 35,436,672 | +105,466 | 1.28% | 24,451,304 |
| 2023-04-20 | 2023-04-18 | 0.710 | 35,331,206 | -174,000 | 1.27% | 25,085,156 |
| 2023-04-17 | 2023-04-13 | 0.740 | 35,505,206 | -15,000 | 1.28% | 26,273,852 |
| 2023-04-14 | 2023-04-12 | 0.760 | 35,520,206 | -3,000 | 1.28% | 26,995,357 |
| 2023-04-11 | 2023-04-04 | 0.780 | 35,523,206 | -150,000 | 1.28% | 27,708,101 |
| 2023-04-06 | 2023-04-03 | 0.790 | 35,673,206 | -6,000 | 1.28% | 28,181,833 |
| 2023-03-31 | 2023-03-29 | 0.790 | 35,679,206 | +60,000 | 1.28% | 28,186,573 |
| 2023-03-30 | 2023-03-28 | 0.780 | 35,619,206 | +36,000 | 1.28% | 27,782,981 |
| 2023-03-28 | 2023-03-24 | 0.790 | 35,583,206 | +78,000 | 1.28% | 28,110,733 |
| 2023-03-27 | 2023-03-23 | 0.790 | 35,505,206 | +150,000 | 1.28% | 28,049,113 |
| 2023-03-22 | 2023-03-20 | 0.770 | 35,355,206 | -2,704,000 | 1.27% | 27,223,509 |
| 2023-03-21 | 2023-03-17 | 0.780 | 38,059,206 | +2,799,000 | 1.37% | 29,686,181 |
| 2023-03-20 | 2023-03-16 | 0.770 | 35,260,206 | -852,000 | 1.27% | 27,150,359 |
| 2023-03-17 | 2023-03-15 | 0.790 | 36,112,206 | +976,000 | 1.30% | 28,528,643 |
| 2023-03-16 | 2023-03-14 | 0.810 | 35,136,206 | +24,000 | 1.27% | 28,460,327 |
| 2023-03-15 | 2023-03-13 | 0.810 | 35,112,206 | +9,000 | 1.26% | 28,440,887 |
| 2023-03-14 | 2023-03-10 | 0.800 | 35,103,206 | -105,000 | 1.26% | 28,082,565 |
| 2023-03-10 | 2023-03-08 | 0.830 | 35,208,206 | -9,000 | 1.27% | 29,222,811 |
| 2023-03-09 | 2023-03-07 | 0.820 | 35,217,206 | -15,000 | 1.27% | 28,878,109 |
| 2023-03-08 | 2023-03-06 | 0.820 | 35,232,206 | +6,000 | 1.27% | 28,890,409 |
| 2023-03-07 | 2023-03-03 | 0.810 | 35,226,206 | +201,000 | 1.27% | 28,533,227 |
| 2023-03-06 | 2023-03-02 | 0.810 | 35,025,206 | -12,000 | 1.26% | 28,370,417 |
| 2023-03-03 | 2023-03-01 | 0.800 | 35,037,206 | +30,000 | 1.26% | 28,029,765 |
| 2023-03-02 | 2023-02-28 | 0.800 | 35,007,206 | -39,000 | 1.26% | 28,005,765 |
| 2023-02-27 | 2023-02-23 | 0.800 | 35,046,206 | +39,000 | 1.26% | 28,036,965 |
| 2023-02-24 | 2023-02-22 | 0.800 | 35,007,206 | -39,000 | 1.26% | 28,005,765 |
| 2023-02-09 | 2023-02-07 | 0.890 | 35,046,206 | -200,000 | 1.26% | 31,191,123 |
| 2023-02-08 | 2023-02-06 | 0.870 | 35,246,206 | -105,000 | 1.27% | 30,664,199 |
| 2023-02-07 | 2023-02-03 | 0.890 | 35,351,206 | +305,000 | 1.27% | 31,462,573 |
| 2023-02-02 | 2023-01-31 | 0.880 | 35,046,206 | -8,000 | 1.26% | 30,840,661 |
| 2023-01-27 | 2023-01-20 | 0.890 | 35,054,206 | +8,000 | 1.26% | 31,198,243 |
| 2023-01-16 | 2023-01-12 | 0.940 | 35,046,206 | -550 | 1.26% | 32,943,434 |
| 2022-12-23 | 2022-12-21 | 0.830 | 35,046,756 | +513,000 | 1.26% | 29,088,807 |
| 2022-12-21 | 2022-12-19 | 0.850 | 34,533,756 | +129,000 | 1.24% | 29,353,693 |
| 2022-12-20 | 2022-12-16 | 0.840 | 34,404,756 | +504,000 | 1.24% | 28,899,995 |
| 2022-12-19 | 2022-12-15 | 0.840 | 33,900,756 | +87,000 | 1.22% | 28,476,635 |
| 2022-12-15 | 2022-12-13 | 0.830 | 33,813,756 | +123,000 | 1.22% | 28,065,417 |
| 2022-12-14 | 2022-12-12 | 0.850 | 33,690,756 | +36,000 | 1.21% | 28,637,143 |
| 2022-12-07 | 2022-12-05 | 0.810 | 33,654,756 | -249,000 | 1.21% | 27,260,352 |
| 2022-11-29 | 2022-11-25 | 0.810 | 33,903,756 | +480 | 1.22% | 27,462,042 |
| 2022-11-24 | 2022-11-22 | 0.810 | 33,903,276 | +165,000 | 1.22% | 27,461,654 |
| 2022-11-03 | 2022-11-01 | 0.790 | 33,738,276 | -6,020 | 1.21% | 26,653,238 |
| 2022-11-02 | 2022-10-31 | 0.780 | 33,744,296 | +5,990 | 1.22% | 26,320,551 |
| 2022-10-27 | 2022-10-25 | 0.780 | 33,738,306 | -6,684 | 1.21% | 26,315,879 |
| 2022-10-26 | 2022-10-24 | 0.830 | 33,744,990 | -105,000 | 1.22% | 28,008,342 |
| 2022-10-21 | 2022-10-19 | 0.860 | 33,849,990 | -9 | 1.22% | 29,110,991 |
| 2022-10-20 | 2022-10-18 | 0.850 | 33,849,999 | -87,000 | 1.22% | 28,772,499 |
| 2022-10-18 | 2022-10-14 | 0.860 | 33,936,999 | -6,000 | 1.22% | 29,185,819 |
| 2022-10-17 | 2022-10-13 | 0.860 | 33,942,999 | +2,300 | 1.22% | 29,190,979 |
| 2022-10-14 | 2022-10-12 | 0.860 | 33,940,699 | -9 | 1.22% | 29,189,001 |
| 2022-10-13 | 2022-10-11 | 0.870 | 33,940,708 | +4,990 | 1.22% | 29,528,416 |
| 2022-10-10 | 2022-10-06 | 0.880 | 33,935,718 | +290 | 1.22% | 29,863,432 |
| 2022-10-05 | 2022-09-30 | 0.870 | 33,935,428 | -57,000 | 1.22% | 29,523,822 |
| 2022-10-03 | 2022-09-29 | 0.860 | 33,992,428 | -219,009 | 1.22% | 29,233,488 |
| 2022-09-30 | 2022-09-28 | 0.850 | 34,211,437 | -6,000 | 1.23% | 29,079,721 |
| 2022-09-29 | 2022-09-27 | 0.840 | 34,217,437 | -57,000 | 1.23% | 28,742,647 |
| 2022-09-23 | 2022-09-21 | 0.850 | 34,274,437 | +2,790 | 1.23% | 29,133,271 |
| 2022-09-22 | 2022-09-20 | 0.840 | 34,271,647 | +1,000 | 1.23% | 28,788,183 |
| 2022-09-21 | 2022-09-19 | 0.850 | 34,270,647 | +300,000 | 1.23% | 29,130,050 |
| 2022-09-19 | 2022-09-15 | 0.860 | 33,970,647 | -9 | 1.22% | 29,214,756 |
| 2022-09-13 | 2022-09-08 | 0.880 | 33,970,656 | -9 | 1.22% | 29,894,177 |
| 2022-09-05 | 2022-09-01 | 0.880 | 33,970,665 | -12,000 | 1.22% | 29,894,185 |
| 2022-09-02 | 2022-08-31 | 0.870 | 33,982,665 | +12,000 | 1.22% | 29,564,919 |
| 2022-08-31 | 2022-08-29 | 0.890 | 33,970,665 | -168,000 | 1.22% | 30,233,892 |
| 2022-08-29 | 2022-08-25 | 0.900 | 34,138,665 | -9 | 1.23% | 30,724,798 |
| 2022-08-18 | 2022-08-16 | 0.910 | 34,138,674 | +45,000 | 1.23% | 31,066,193 |
| 2022-08-17 | 2022-08-15 | 0.910 | 34,093,674 | +66,000 | 1.23% | 31,025,243 |
| 2022-08-16 | 2022-08-12 | 0.910 | 34,027,674 | +132,000 | 1.23% | 30,965,183 |
| 2022-08-15 | 2022-08-11 | 0.940 | 33,895,674 | +6,000 | 1.22% | 31,861,934 |
| 2022-08-05 | 2022-08-03 | 0.920 | 33,889,674 | -9 | 1.22% | 31,178,500 |
| 2022-07-21 | 2022-07-19 | 0.970 | 33,889,683 | +600 | 1.22% | 32,872,993 |
| 2022-07-19 | 2022-07-15 | 0.960 | 33,889,083 | -51,000 | 1.22% | 32,533,520 |
| 2022-07-18 | 2022-07-14 | 0.990 | 33,940,083 | -87,000 | 1.22% | 33,600,682 |
| 2022-07-15 | 2022-07-13 | 0.980 | 34,027,083 | -192,000 | 1.23% | 33,346,541 |
| 2022-07-14 | 2022-07-12 | 0.980 | 34,219,083 | -147,000 | 1.23% | 33,534,701 |
| 2022-07-13 | 2022-07-11 | 0.970 | 34,366,083 | -39,000 | 1.24% | 33,335,101 |
| 2022-07-11 | 2022-07-07 | 0.970 | 34,405,083 | -63,000 | 1.24% | 33,372,931 |
| 2022-07-08 | 2022-07-06 | 0.980 | 34,468,083 | -12,000 | 1.24% | 33,778,721 |
| 2022-07-07 | 2022-07-05 | 0.990 | 34,480,083 | -72,000 | 1.24% | 34,135,282 |
| 2022-07-06 | 2022-07-04 | 1.010 | 34,552,083 | -117,000 | 1.24% | 34,897,604 |
| 2022-06-30 | 2022-06-28 | 0.980 | 34,669,083 | +138,000 | 1.25% | 33,975,701 |
| 2022-06-29 | 2022-06-27 | 0.980 | 34,531,083 | -846,000 | 1.24% | 33,840,461 |
| 2022-06-28 | 2022-06-24 | 0.970 | 35,377,083 | -436,000 | 1.27% | 34,315,771 |
| 2022-06-27 | 2022-06-23 | 0.970 | 35,813,083 | -438,000 | 1.29% | 34,738,691 |
| 2022-06-24 | 2022-06-22 | 0.980 | 36,251,083 | +111,000 | 1.31% | 35,526,061 |
| 2022-06-21 | 2022-06-17 | 0.970 | 36,140,083 | +12,000 | 1.30% | 35,055,881 |
| 2022-06-20 | 2022-06-16 | 0.960 | 36,128,083 | +9,000 | 1.30% | 34,682,960 |
| 2022-06-17 | 2022-06-15 | 0.970 | 36,119,083 | +102,000 | 1.30% | 35,035,511 |
| 2022-06-16 | 2022-06-14 | 0.960 | 36,017,083 | +6,000 | 1.30% | 34,576,400 |
| 2022-06-15 | 2022-06-13 | 0.960 | 36,011,083 | -75,000 | 1.30% | 34,570,640 |
| 2022-06-14 | 2022-06-10 | 0.970 | 36,086,083 | +141,000 | 1.30% | 35,003,501 |
| 2022-06-10 | 2022-06-08 | 0.970 | 35,945,083 | +2,000 | 1.29% | 34,866,731 |
| 2022-06-09 | 2022-06-07 | 0.920 | 35,943,083 | +3,000 | 1.29% | 33,067,636 |
| 2022-06-02 | 2022-05-31 | 0.930 | 35,940,083 | -46,835 | 1.29% | 33,424,277 |
| 2022-06-01 | 2022-05-30 | 0.920 | 35,986,918 | +46,000 | 1.30% | 33,107,965 |
| 2022-05-27 | 2022-05-25 | 0.920 | 35,940,918 | -156,000 | 1.29% | 33,065,645 |
| 2022-05-26 | 2022-05-24 | 0.940 | 36,096,918 | -1,000 | 1.30% | 33,931,103 |
| 2022-05-20 | 2022-05-18 | 0.950 | 36,097,918 | -9,999,000 | 1.30% | 34,293,022 |
| 2022-05-12 | 2022-05-10 | 0.930 | 46,096,918 | -8 | 1.66% | 42,870,134 |
| 2022-04-28 | 2022-04-26 | 0.930 | 46,096,926 | -3,008 | 1.66% | 42,870,141 |
| 2022-04-26 | 2022-04-22 | 0.940 | 46,099,934 | -3,009 | 1.66% | 43,333,938 |
| 2022-04-25 | 2022-04-21 | 0.950 | 46,102,943 | -2,965 | 1.66% | 43,797,796 |
| 2022-04-22 | 2022-04-20 | 0.970 | 46,105,908 | -2,992 | 1.66% | 44,722,731 |
| 2022-04-20 | 2022-04-14 | 0.990 | 46,108,900 | -9,000 | 1.66% | 45,647,811 |
| 2022-04-19 | 2022-04-13 | 1.010 | 46,117,900 | +6,000 | 1.66% | 46,579,079 |
| 2022-04-14 | 2022-04-12 | 0.970 | 46,111,900 | -6,000 | 1.66% | 44,728,543 |
| 2022-03-22 | 2022-03-18 | 0.940 | 46,117,900 | +3,000 | 1.66% | 43,350,826 |
| 2022-03-21 | 2022-03-17 | 0.930 | 46,114,900 | +3,000 | 1.66% | 42,886,857 |
| 2022-03-09 | 2022-03-07 | 0.930 | 46,111,900 | -3,000 | 1.66% | 42,884,067 |
| 2022-03-07 | 2022-03-03 | 0.960 | 46,114,900 | -9,000 | 1.66% | 44,270,304 |
| 2022-03-03 | 2022-03-01 | 0.990 | 46,123,900 | -195,000 | 1.66% | 45,662,661 |
| 2022-03-02 | 2022-02-28 | 0.990 | 46,318,900 | +195,000 | 1.67% | 45,855,711 |
| 2022-02-21 | 2022-02-17 | 1.050 | 46,123,900 | -9,000 | 1.66% | 48,430,095 |
| 2022-02-18 | 2022-02-16 | 1.050 | 46,132,900 | -42,000 | 1.66% | 48,439,545 |
| 2022-02-17 | 2022-02-15 | 1.050 | 46,174,900 | -87,000 | 1.66% | 48,483,645 |
| 2022-02-16 | 2022-02-14 | 1.040 | 46,261,900 | -822,000 | 1.67% | 48,112,376 |
| 2022-02-15 | 2022-02-11 | 1.060 | 47,083,900 | -693,000 | 1.70% | 49,908,934 |
| 2022-02-11 | 2022-02-09 | 1.050 | 47,776,900 | +3,000 | 1.72% | 50,165,745 |
| 2022-02-09 | 2022-02-07 | 1.050 | 47,773,900 | +400 | 1.72% | 50,162,595 |
| 2022-02-07 | 2022-01-31 | 1.020 | 47,773,500 | -3,000 | 1.72% | 48,728,970 |
| 2022-01-24 | 2022-01-20 | 1.080 | 47,776,500 | -3,000 | 1.72% | 51,598,620 |
| 2022-01-20 | 2022-01-18 | 1.040 | 47,779,500 | +1,660 | 1.72% | 49,690,680 |
| 2022-01-19 | 2022-01-17 | 1.060 | 47,777,840 | +3,000 | 1.72% | 50,644,510 |
| 2022-01-18 | 2022-01-14 | 1.040 | 47,774,840 | +1,310 | 1.72% | 49,685,834 |
| 2022-01-14 | 2022-01-12 | 1.040 | 47,773,530 | -279,000 | 1.72% | 49,684,471 |
| 2022-01-11 | 2022-01-07 | 1.010 | 48,052,530 | +51,000 | 1.73% | 48,533,055 |
| 2022-01-10 | 2022-01-06 | 1.020 | 48,001,530 | -12,000 | 1.73% | 48,961,561 |
| 2022-01-07 | 2022-01-05 | 1.020 | 48,013,530 | +27,000 | 1.73% | 48,973,801 |
| 2021-12-29 | 2021-12-24 | 1.020 | 47,986,530 | +3,000 | 1.73% | 48,946,261 |
| 2021-12-28 | 2021-12-22 | 1.000 | 47,983,530 | +63,000 | 1.73% | 47,983,530 |
| 2021-12-21 | 2021-12-17 | 1.030 | 47,920,530 | +6,000 | 1.73% | 49,358,146 |
| 2021-12-17 | 2021-12-15 | 1.030 | 47,914,530 | -39,000 | 1.73% | 49,351,966 |
| 2021-12-07 | 2021-12-03 | 1.070 | 47,953,530 | -15,000 | 1.73% | 51,310,277 |
| 2021-12-06 | 2021-12-02 | 1.040 | 47,968,530 | -72,000 | 1.73% | 49,887,271 |
| 2021-12-02 | 2021-11-30 | 1.000 | 48,040,530 | +33,000 | 1.73% | 48,040,530 |
| 2021-11-12 | 2021-11-10 | 1.050 | 48,007,530 | -57,000 | 1.73% | 50,407,906 |
| 2021-11-08 | 2021-11-04 | 1.100 | 48,064,530 | -3,000 | 1.73% | 52,870,983 |
| 2021-11-05 | 2021-11-03 | 1.050 | 48,067,530 | -3,000 | 1.73% | 50,470,906 |
| 2021-11-04 | 2021-11-02 | 1.080 | 48,070,530 | +135,000 | 1.73% | 51,916,172 |
| 2021-11-03 | 2021-11-01 | 1.100 | 47,935,530 | +2,051,250 | 1.73% | 52,729,083 |
| 2021-10-29 | 2021-10-27 | 1.050 | 45,884,280 | -100,000 | 1.65% | 48,178,494 |
| 2021-10-26 | 2021-10-22 | 1.280 | 45,984,280 | -18,000 | 1.66% | 58,859,878 |
| 2021-10-15 | 2021-10-11 | 1.290 | 46,002,280 | -1,853,250 | 1.66% | 59,342,941 |
| 2021-10-11 | 2021-10-07 | 1.300 | 47,855,530 | -3,000 | 1.72% | 62,212,189 |
| 2021-10-08 | 2021-10-06 | 1.250 | 47,858,530 | +1,530 | 1.72% | 59,823,162 |
| 2021-10-07 | 2021-10-05 | 1.300 | 47,857,000 | -24,000 | 1.72% | 62,214,100 |
| 2021-10-04 | 2021-09-29 | 1.250 | 47,881,000 | +12,000 | 1.72% | 59,851,250 |
| 2021-09-30 | 2021-09-28 | 1.250 | 47,869,000 | -57,000 | 1.72% | 59,836,250 |
| 2021-09-28 | 2021-09-24 | 1.280 | 47,926,000 | +3,000 | 1.73% | 61,345,280 |
| 2021-09-27 | 2021-09-23 | 1.290 | 47,923,000 | +42,000 | 1.73% | 61,820,670 |
| 2021-09-24 | 2021-09-21 | 1.290 | 47,881,000 | -3,000 | 1.72% | 61,766,490 |
| 2021-09-23 | 2021-09-20 | 1.290 | 47,884,000 | +300,000 | 1.72% | 61,770,360 |
| 2021-09-15 | 2021-09-13 | 1.410 | 47,584,000 | -154,450 | 1.71% | 67,093,440 |
| 2021-09-13 | 2021-09-09 | 1.370 | 47,738,450 | +9,000 | 1.72% | 65,401,677 |
| 2021-09-10 | 2021-09-08 | 1.410 | 47,729,450 | +9,000 | 1.72% | 67,298,524 |
| 2021-09-07 | 2021-09-03 | 1.440 | 47,720,450 | +138,000 | 1.72% | 68,717,448 |
| 2021-09-06 | 2021-09-02 | 1.370 | 47,582,450 | +21,000 | 1.71% | 65,187,957 |
| 2021-09-03 | 2021-09-01 | 1.370 | 47,561,450 | +6,000 | 1.71% | 65,159,187 |
| 2021-09-02 | 2021-08-31 | 1.320 | 47,555,450 | +9,000 | 1.71% | 62,773,194 |
| 2021-09-01 | 2021-08-30 | 1.330 | 47,546,450 | +15,000 | 1.71% | 63,236,778 |
| 2021-08-24 | 2021-08-20 | 1.350 | 47,531,450 | +6,000 | 1.71% | 64,167,458 |
| 2021-08-23 | 2021-08-19 | 1.310 | 47,525,450 | +3,000 | 1.71% | 62,258,340 |
| 2021-08-20 | 2021-08-18 | 1.370 | 47,522,450 | +3,000 | 1.71% | 65,105,757 |
| 2021-08-19 | 2021-08-17 | 1.350 | 47,519,450 | +3,000 | 1.71% | 64,151,258 |
| 2021-08-18 | 2021-08-16 | 1.430 | 47,516,450 | -363,000 | 1.71% | 67,948,524 |
| 2021-08-17 | 2021-08-13 | 1.500 | 47,879,450 | -174,000 | 1.72% | 71,819,175 |
| 2021-08-16 | 2021-08-12 | 1.360 | 48,053,450 | -81,000 | 1.73% | 65,352,692 |
| 2021-08-13 | 2021-08-11 | 1.390 | 48,134,450 | +81,000 | 1.73% | 66,906,885 |
| 2021-07-28 | 2021-07-26 | 1.230 | 48,053,450 | -54,000 | 1.73% | 59,105,744 |
| 2021-07-27 | 2021-07-23 | 1.320 | 48,107,450 | -138,000 | 1.73% | 63,501,834 |
| 2021-07-26 | 2021-07-22 | 1.370 | 48,245,450 | -21,000 | 1.74% | 66,096,267 |
| 2021-07-23 | 2021-07-21 | 1.310 | 48,266,450 | -237,000 | 1.74% | 63,229,050 |
| 2021-07-22 | 2021-07-20 | 1.340 | 48,503,450 | +477,000 | 1.75% | 64,994,623 |
| 2021-07-21 | 2021-07-19 | 1.330 | 48,026,450 | -1,797,000 | 1.73% | 63,875,178 |
| 2021-07-13 | 2021-07-09 | 1.430 | 49,823,450 | +342,000 | 1.79% | 71,247,534 |
| 2021-07-12 | 2021-07-08 | 1.300 | 49,481,450 | +3,000 | 1.78% | 64,325,885 |
| 2021-07-05 | 2021-06-30 | 1.310 | 49,478,450 | -3,000 | 1.78% | 64,816,770 |
| 2021-07-02 | 2021-06-29 | 1.290 | 49,481,450 | +9,000 | 1.78% | 63,831,070 |
| 2021-06-22 | 2021-06-18 | 1.340 | 49,472,450 | +1,436 | 1.78% | 66,293,083 |
| 2021-06-15 | 2021-06-10 | 1.340 | 49,471,014 | +3,000 | 1.78% | 66,291,159 |
| 2021-06-11 | 2021-06-09 | 1.310 | 49,468,014 | +1,995,000 | 1.78% | 64,803,098 |
| 2021-06-09 | 2021-06-07 | 1.350 | 47,473,014 | -117,000 | 1.71% | 64,088,569 |
| 2021-06-08 | 2021-06-04 | 1.380 | 47,590,014 | +120,000 | 1.71% | 65,674,219 |
| 2021-06-07 | 2021-06-03 | 1.380 | 47,470,014 | +3,000 | 1.71% | 65,508,619 |
| 2021-06-04 | 2021-06-02 | 1.410 | 47,467,014 | +6,000 | 1.71% | 66,928,490 |
| 2021-06-03 | 2021-06-01 | 1.460 | 47,461,014 | +3,000 | 1.71% | 69,293,080 |
| 2021-06-01 | 2021-05-28 | 1.460 | 47,458,014 | -180,000 | 1.71% | 69,288,700 |
| 2021-05-31 | 2021-05-27 | 1.530 | 47,638,014 | -303,000 | 1.72% | 72,886,161 |
| 2021-05-28 | 2021-05-26 | 1.570 | 47,941,014 | +465,000 | 1.73% | 75,267,392 |
| 2021-05-27 | 2021-05-25 | 1.330 | 47,476,014 | +3,000 | 1.71% | 63,143,099 |
| 2021-05-26 | 2021-05-24 | 1.330 | 47,473,014 | +9,000 | 1.71% | 63,139,109 |
| 2021-05-25 | 2021-05-21 | 1.350 | 47,464,014 | +3,000 | 1.71% | 64,076,419 |
| 2021-05-24 | 2021-05-20 | 1.360 | 47,461,014 | +195,000 | 1.71% | 64,546,979 |
| 2021-05-20 | 2021-05-17 | 1.290 | 47,266,014 | +500 | 1.70% | 60,973,158 |
| 2021-05-11 | 2021-05-07 | 1.330 | 47,265,514 | +3,000 | 1.70% | 62,863,134 |
| 2021-05-10 | 2021-05-06 | 1.370 | 47,262,514 | +57,000 | 1.70% | 64,749,644 |
| 2021-05-07 | 2021-05-05 | 1.420 | 47,205,514 | +3,000 | 1.70% | 67,031,830 |
| 2021-05-06 | 2021-05-04 | 1.430 | 47,202,514 | -54,000 | 1.70% | 67,499,595 |
| 2021-05-05 | 2021-05-03 | 1.460 | 47,256,514 | -159,000 | 1.70% | 68,994,510 |
| 2021-05-04 | 2021-04-30 | 1.470 | 47,415,514 | -630,000 | 1.71% | 69,700,806 |
| 2021-05-03 | 2021-04-29 | 1.460 | 48,045,514 | +1,045,000 | 1.73% | 70,146,450 |
| 2021-04-29 | 2021-04-27 | 1.380 | 47,000,514 | +15,310 | 1.69% | 64,860,709 |
| 2021-04-28 | 2021-04-26 | 1.480 | 46,985,204 | +159,000 | 1.69% | 69,538,102 |
| 2021-04-27 | 2021-04-23 | 1.410 | 46,826,204 | +744,000 | 1.69% | 66,024,948 |
| 2021-04-26 | 2021-04-22 | 1.400 | 46,082,204 | +3,000 | 1.66% | 64,515,086 |
| 2021-04-23 | 2021-04-21 | 1.410 | 46,079,204 | -219,000 | 1.66% | 64,971,678 |
| 2021-04-22 | 2021-04-20 | 1.370 | 46,298,204 | +649,690 | 1.67% | 63,428,539 |
| 2021-04-20 | 2021-04-16 | 1.350 | 45,648,514 | -684,000 | 1.64% | 61,625,494 |
| 2021-04-19 | 2021-04-15 | 1.280 | 46,332,514 | -525,000 | 1.67% | 59,305,618 |
| 2021-04-15 | 2021-04-13 | 1.390 | 46,857,514 | -264,000 | 1.69% | 65,131,944 |
| 2021-04-14 | 2021-04-12 | 1.320 | 47,121,514 | +93,000 | 1.70% | 62,200,398 |
| 2021-04-12 | 2021-04-08 | 1.410 | 47,028,514 | +15,000 | 1.69% | 66,310,205 |
| 2021-04-09 | 2021-04-07 | 1.430 | 47,013,514 | -9,000 | 1.69% | 67,229,325 |
| 2021-04-08 | 2021-04-01 | 1.510 | 47,022,514 | +9,000 | 1.69% | 71,003,996 |
| 2021-04-07 | 2021-03-31 | 1.460 | 47,013,514 | -153,000 | 1.69% | 68,639,730 |
| 2021-04-01 | 2021-03-30 | 1.480 | 47,166,514 | +369,000 | 1.70% | 69,806,441 |
| 2021-03-30 | 2021-03-26 | 1.530 | 46,797,514 | +166,000 | 1.69% | 71,600,196 |
| 2021-03-29 | 2021-03-25 | 1.460 | 46,631,514 | +322,310 | 1.68% | 68,082,010 |
| 2021-03-25 | 2021-03-23 | 1.570 | 46,309,204 | +348,000 | 1.67% | 72,705,450 |
| 2021-03-19 | 2021-03-17 | 1.630 | 45,961,204 | -642,000 | 1.66% | 74,916,763 |
| 2021-03-17 | 2021-03-15 | 1.460 | 46,603,204 | -3,000,000 | 1.68% | 68,040,678 |
| 2021-03-16 | 2021-03-12 | 1.620 | 49,603,204 | -408,000 | 1.79% | 80,357,190 |
| 2021-03-15 | 2021-03-11 | 1.580 | 50,011,204 | -1,422,000 | 1.80% | 79,017,702 |
| 2021-03-12 | 2021-03-10 | 1.510 | 51,433,204 | -42,000 | 1.85% | 77,664,138 |
| 2021-03-11 | 2021-03-09 | 1.460 | 51,475,204 | +333,000 | 1.85% | 75,153,798 |
| 2021-03-10 | 2021-03-08 | 1.420 | 51,142,204 | +132,000 | 1.84% | 72,621,930 |
| 2021-03-09 | 2021-03-05 | 1.580 | 51,010,204 | -2,475,000 | 1.84% | 80,596,122 |
| 2021-03-08 | 2021-03-04 | 1.620 | 53,485,204 | -21,000 | 1.93% | 86,646,030 |
| 2021-03-04 | 2021-03-02 | 1.750 | 53,506,204 | +27,000 | 1.93% | 93,635,857 |
| 2021-03-03 | 2021-03-01 | 1.760 | 53,479,204 | -1,221,000 | 1.93% | 94,123,399 |
| 2021-03-02 | 2021-02-26 | 1.620 | 54,700,204 | -546,000 | 1.97% | 88,614,330 |
| 2021-03-01 | 2021-02-25 | 1.880 | 55,246,204 | +372,000 | 1.99% | 103,862,864 |
| 2021-02-26 | 2021-02-24 | 1.820 | 54,874,204 | +2,194,000 | 1.98% | 99,871,051 |
| 2021-02-25 | 2021-02-23 | 2.060 | 52,680,204 | -765,000 | 1.90% | 108,521,220 |
| 2021-02-24 | 2021-02-22 | 2.210 | 53,445,204 | +1,710,690 | 1.92% | 118,113,901 |
| 2021-02-23 | 2021-02-19 | 2.160 | 51,734,514 | -2,349,000 | 1.86% | 111,746,550 |
| 2021-02-22 | 2021-02-18 | 2.130 | 54,083,514 | -1,443,000 | 1.95% | 115,197,885 |
| 2021-02-19 | 2021-02-17 | 2.440 | 55,526,514 | -156,000 | 2.00% | 135,484,694 |
| 2021-02-18 | 2021-02-16 | 2.590 | 55,682,514 | -1,105,000 | 2.01% | 144,217,711 |
| 2021-02-17 | 2021-02-11 | 2.700 | 56,787,514 | -3,446,000 | 2.05% | 153,326,288 |
| 2021-02-16 | 2021-02-09 | 2.300 | 60,233,514 | -1,501,000 | 2.17% | 138,537,082 |
| 2021-02-10 | 2021-02-08 | 2.520 | 61,734,514 | -1,416,000 | 2.22% | 155,570,975 |
| 2021-02-09 | 2021-02-05 | 2.240 | 63,150,514 | -1,008,000 | 2.27% | 141,457,151 |
| 2021-02-08 | 2021-02-04 | 1.950 | 64,158,514 | -318,000 | 2.31% | 125,109,102 |
| 2021-02-05 | 2021-02-03 | 1.840 | 64,476,514 | +138,000 | 2.32% | 118,636,786 |
| 2021-02-04 | 2021-02-02 | 1.640 | 64,338,514 | -1,005,000 | 2.32% | 105,515,163 |
| 2021-01-28 | 2021-01-26 | 1.310 | 65,343,514 | -198,000 | 2.35% | 85,600,003 |
| 2021-01-26 | 2021-01-22 | 1.350 | 65,541,514 | +174,000 | 2.36% | 88,481,044 |
| 2021-01-22 | 2021-01-20 | 1.230 | 65,367,514 | -192,000 | 2.35% | 80,402,042 |
| 2021-01-18 | 2021-01-14 | 1.220 | 65,559,514 | -1,485,000 | 2.36% | 79,982,607 |
| 2021-01-15 | 2021-01-13 | 1.250 | 67,044,514 | -132,000 | 2.41% | 83,805,642 |
| 2021-01-14 | 2021-01-12 | 1.200 | 67,176,514 | -66,000 | 2.42% | 80,611,817 |
| 2021-01-07 | 2021-01-05 | 1.030 | 67,242,514 | +3,000 | 2.42% | 69,259,789 |
| 2021-01-06 | 2021-01-04 | 1.030 | 67,239,514 | +24,000 | 2.42% | 69,256,699 |
| 2021-01-05 | 2020-12-31 | 1.010 | 67,215,514 | +12,000 | 2.42% | 67,887,669 |
| 2020-12-17 | 2020-12-15 | 1.110 | 67,203,514 | -234,000 | 2.42% | 74,595,901 |
| 2020-12-16 | 2020-12-14 | 1.080 | 67,437,514 | +234,000 | 2.43% | 72,832,515 |
| 2020-11-24 | 2020-11-20 | 0.880 | 67,203,514 | +108,000 | 2.42% | 59,139,092 |
| 2020-11-12 | 2020-11-10 | 0.880 | 67,095,514 | +87,000 | 2.42% | 59,044,052 |
| 2020-11-02 | 2020-10-29 | 0.860 | 67,008,514 | +90,000 | 2.41% | 57,627,322 |
| 2020-10-27 | 2020-10-22 | 0.900 | 66,918,514 | +60,000 | 2.41% | 60,226,663 |
| 2020-10-23 | 2020-10-21 | 0.910 | 66,858,514 | +30,000 | 2.41% | 60,841,248 |
| 2020-10-16 | 2020-10-14 | 0.910 | 66,828,514 | +1,450 | 2.41% | 60,813,948 |
| 2020-10-15 | 2020-10-12 | 0.940 | 66,827,064 | -90,000 | 2.41% | 62,817,440 |
| 2020-10-14 | 2020-10-09 | 0.870 | 66,917,064 | +90,000 | 2.41% | 58,217,846 |
| 2020-09-17 | 2020-09-15 | 0.890 | 66,827,064 | +33,000 | 2.41% | 59,476,087 |
| 2020-09-16 | 2020-09-14 | 0.870 | 66,794,064 | -33,000 | 2.41% | 58,110,836 |
| 2020-09-07 | 2020-09-03 | 0.970 | 66,827,064 | +6,000 | 2.41% | 64,822,252 |
| 2020-08-20 | 2020-08-18 | 1.140 | 66,821,064 | +18,000 | 2.41% | 76,176,013 |
| 2020-08-19 | 2020-08-17 | 1.180 | 66,803,064 | -297,000 | 2.41% | 78,827,616 |
| 2020-08-18 | 2020-08-14 | 1.100 | 67,100,064 | -270,000 | 2.42% | 73,810,070 |
| 2020-08-11 | 2020-08-07 | 1.080 | 67,370,064 | +240,000 | 2.43% | 72,759,669 |
| 2020-08-10 | 2020-08-06 | 1.050 | 67,130,064 | +6,000 | 2.42% | 70,486,567 |
| 2020-08-05 | 2020-08-03 | 0.990 | 67,124,064 | +3,000 | 2.42% | 66,452,823 |
| 2020-08-04 | 2020-07-31 | 0.980 | 67,121,064 | +3,000 | 2.42% | 65,778,643 |
| 2020-07-31 | 2020-07-29 | 0.970 | 67,118,064 | +3,000 | 2.42% | 65,104,522 |
| 2020-07-21 | 2020-07-17 | 0.990 | 67,115,064 | -9,000 | 2.42% | 66,443,913 |
| 2020-07-15 | 2020-07-13 | 0.970 | 67,124,064 | +3,000 | 2.42% | 65,110,342 |
| 2020-07-13 | 2020-07-09 | 1.030 | 67,121,064 | -1,080,000 | 2.42% | 69,134,696 |
| 2020-07-08 | 2020-07-06 | 0.930 | 68,201,064 | -3,000 | 2.46% | 63,426,990 |
| 2020-07-06 | 2020-07-02 | 0.880 | 68,204,064 | -3,000 | 2.46% | 60,019,576 |
| 2020-07-03 | 2020-06-30 | 0.870 | 68,207,064 | -3,000 | 2.46% | 59,340,146 |
| 2020-06-23 | 2020-06-19 | 0.970 | 68,210,064 | +27,000 | 2.46% | 66,163,762 |
| 2020-06-22 | 2020-06-18 | 0.910 | 68,183,064 | +15,000 | 2.46% | 62,046,588 |
| 2020-06-12 | 2020-06-10 | 0.870 | 68,168,064 | +6,000 | 2.45% | 59,306,216 |
| 2020-06-09 | 2020-06-05 | 0.790 | 68,162,064 | -12,000 | 2.45% | 53,848,031 |
| 2020-05-26 | 2020-05-22 | 0.800 | 68,174,064 | +840,000 | 2.46% | 54,539,251 |
| 2020-05-25 | 2020-05-21 | 0.830 | 67,334,064 | +90,000 | 2.42% | 55,887,273 |
| 2020-05-19 | 2020-05-15 | 0.880 | 67,244,064 | -42,000 | 2.42% | 59,174,776 |
| 2020-05-15 | 2020-05-13 | 0.880 | 67,286,064 | -21,000 | 2.42% | 59,211,736 |
| 2020-05-14 | 2020-05-12 | 0.880 | 67,307,064 | +27,000 | 2.42% | 59,230,216 |
| 2020-05-13 | 2020-05-11 | 0.870 | 67,280,064 | +36,000 | 2.42% | 58,533,656 |
| 2020-04-01 | 2020-03-30 | 0.900 | 67,244,064 | -54,000 | 2.42% | 60,519,658 |
| 2020-03-26 | 2020-03-24 | 0.840 | 67,298,064 | +9,000 | 2.42% | 56,530,374 |
| 2020-03-24 | 2020-03-20 | 0.870 | 67,289,064 | -42,000 | 2.42% | 58,541,486 |
| 2020-03-23 | 2020-03-19 | 0.870 | 67,331,064 | -483,000 | 2.42% | 58,578,026 |
| 2020-03-19 | 2020-03-17 | 0.960 | 67,814,064 | -900,000 | 2.44% | 65,101,501 |
| 2020-03-18 | 2020-03-16 | 1.010 | 68,714,064 | +3,000 | 2.47% | 69,401,205 |
| 2020-03-17 | 2020-03-13 | 1.000 | 68,711,064 | -18,000 | 2.47% | 68,711,064 |
| 2020-03-16 | 2020-03-12 | 1.000 | 68,729,064 | +15,000 | 2.48% | 68,729,064 |
| 2020-03-05 | 2020-03-03 | 1.130 | 68,714,064 | +3,000 | 2.47% | 77,646,892 |
| 2020-03-04 | 2020-03-02 | 1.110 | 68,711,064 | +3,000 | 2.47% | 76,269,281 |
| 2020-03-03 | 2020-02-28 | 1.090 | 68,708,064 | +3,000 | 2.47% | 74,891,790 |
| 2020-03-02 | 2020-02-27 | 1.110 | 68,705,064 | -300,000 | 2.47% | 76,262,621 |
| 2020-02-28 | 2020-02-26 | 1.120 | 69,005,064 | +3,000 | 2.49% | 77,285,672 |
| 2020-02-27 | 2020-02-25 | 1.110 | 69,002,064 | +3,000 | 2.48% | 76,592,291 |
| 2020-02-24 | 2020-02-20 | 1.170 | 68,999,064 | +3,000 | 2.48% | 80,728,905 |
| 2020-02-21 | 2020-02-19 | 1.180 | 68,996,064 | +3,000 | 2.48% | 81,415,356 |
| 2020-02-20 | 2020-02-18 | 1.170 | 68,993,064 | +15,000 | 2.48% | 80,721,885 |
| 2020-02-14 | 2020-02-12 | 1.270 | 68,978,064 | -6,000 | 2.48% | 87,602,141 |
| 2020-02-12 | 2020-02-10 | 1.220 | 68,984,064 | +3,000 | 2.48% | 84,160,558 |
| 2020-02-11 | 2020-02-07 | 1.190 | 68,981,064 | +15,000 | 2.48% | 82,087,466 |
| 2020-02-10 | 2020-02-06 | 1.120 | 68,966,064 | +15,000 | 2.48% | 77,241,992 |
| 2020-02-07 | 2020-02-05 | 1.120 | 68,951,064 | +13,310 | 2.48% | 77,225,192 |
| 2020-02-06 | 2020-02-04 | 1.130 | 68,937,754 | +6,000 | 2.48% | 77,899,662 |
| 2020-02-05 | 2020-02-03 | 1.100 | 68,931,754 | -405,000 | 2.48% | 75,824,929 |
| 2020-02-04 | 2020-01-31 | 1.140 | 69,336,754 | +18,000 | 2.50% | 79,043,900 |
| 2020-01-31 | 2020-01-29 | 1.170 | 69,318,754 | +6,000 | 2.50% | 81,102,942 |
| 2020-01-23 | 2020-01-21 | 1.260 | 69,312,754 | +1,003,374 | 2.50% | 87,334,070 |
| 2020-01-22 | 2020-01-20 | 1.280 | 68,309,380 | +249,000 | 2.46% | 87,436,006 |
| 2020-01-21 | 2020-01-17 | 1.310 | 68,060,380 | +3,000 | 2.45% | 89,159,098 |
| 2020-01-17 | 2020-01-15 | 1.280 | 68,057,380 | -367,323 | 2.45% | 87,113,446 |
| 2020-01-16 | 2020-01-14 | 1.270 | 68,424,703 | -161,755 | 2.46% | 86,899,373 |
| 2020-01-15 | 2020-01-13 | 1.300 | 68,586,458 | -109,739 | 2.47% | 89,162,395 |
| 2020-01-14 | 2020-01-10 | 1.290 | 68,696,197 | -686,233 | 2.47% | 88,618,094 |
| 2020-01-13 | 2020-01-09 | 1.290 | 69,382,430 | -6,853 | 2.50% | 89,503,335 |
| 2020-01-07 | 2020-01-03 | 1.320 | 69,389,283 | +12,000 | 2.50% | 91,593,854 |
| 2020-01-03 | 2019-12-31 | 1.300 | 69,377,283 | -6,000 | 2.50% | 90,190,468 |
| 2019-12-27 | 2019-12-20 | 1.230 | 69,383,283 | +6,000 | 2.50% | 85,341,438 |
| 2019-12-23 | 2019-12-19 | 1.240 | 69,377,283 | -4,349 | 2.50% | 86,027,831 |
| 2019-12-20 | 2019-12-18 | 1.270 | 69,381,632 | +1,981 | 2.50% | 88,114,673 |
| 2019-12-19 | 2019-12-17 | 1.270 | 69,379,651 | +12,000 | 2.50% | 88,112,157 |
| 2019-12-12 | 2019-12-10 | 1.270 | 69,367,651 | -1,019 | 2.50% | 88,096,917 |
| 2019-12-11 | 2019-12-09 | 1.300 | 69,368,670 | -6,673 | 2.50% | 90,179,271 |
| 2019-12-09 | 2019-12-05 | 1.320 | 69,375,343 | -240,000 | 2.50% | 91,575,453 |
| 2019-12-06 | 2019-12-04 | 1.330 | 69,615,343 | +9,000 | 2.51% | 92,588,406 |
| 2019-12-02 | 2019-11-28 | 1.290 | 69,606,343 | -45,000 | 2.51% | 89,792,182 |
| 2019-11-20 | 2019-11-18 | 1.330 | 69,651,343 | -3,000 | 2.51% | 92,636,286 |
| 2019-11-14 | 2019-11-12 | 1.360 | 69,654,343 | -6,000 | 2.51% | 94,729,906 |
| 2019-11-12 | 2019-11-08 | 1.340 | 69,660,343 | -12,000 | 2.51% | 93,344,860 |
| 2019-11-11 | 2019-11-07 | 1.360 | 69,672,343 | +9,000 | 2.51% | 94,754,386 |
| 2019-10-29 | 2019-10-25 | 1.350 | 69,663,343 | +9,000 | 2.51% | 94,045,513 |
| 2019-10-28 | 2019-10-24 | 1.350 | 69,654,343 | +3,000 | 2.51% | 94,033,363 |
| 2019-10-11 | 2019-10-09 | 1.450 | 69,651,343 | -168,000 | 2.51% | 100,994,447 |
| 2019-10-10 | 2019-10-08 | 1.470 | 69,819,343 | -69,000 | 2.51% | 102,634,434 |
| 2019-10-09 | 2019-10-04 | 1.430 | 69,888,343 | +6,000 | 2.52% | 99,940,330 |
| 2019-10-04 | 2019-10-02 | 1.490 | 69,882,343 | -507,000 | 2.52% | 104,124,691 |
| 2019-10-02 | 2019-09-27 | 1.380 | 70,389,343 | -9,000 | 2.53% | 97,137,293 |
| 2019-09-27 | 2019-09-25 | 1.390 | 70,398,343 | -6,000 | 2.54% | 97,853,697 |
| 2019-09-26 | 2019-09-24 | 1.410 | 70,404,343 | -6,000 | 2.54% | 99,270,124 |
| 2019-09-25 | 2019-09-23 | 1.400 | 70,410,343 | -582,000 | 2.54% | 98,574,480 |
| 2019-09-24 | 2019-09-20 | 1.390 | 70,992,343 | +558,000 | 2.56% | 98,679,357 |
| 2019-09-23 | 2019-09-19 | 1.370 | 70,434,343 | -18,000 | 2.54% | 96,495,050 |
| 2019-09-20 | 2019-09-18 | 1.360 | 70,452,343 | -303,000 | 2.54% | 95,815,186 |
| 2019-09-19 | 2019-09-17 | 1.360 | 70,755,343 | -6,000 | 2.55% | 96,227,266 |
| 2019-09-17 | 2019-09-13 | 1.330 | 70,761,343 | -3,000 | 2.55% | 94,112,586 |
| 2019-09-13 | 2019-09-11 | 1.340 | 70,764,343 | -273,000 | 2.55% | 94,824,220 |
| 2019-09-11 | 2019-09-09 | 1.320 | 71,037,343 | -24,000 | 2.56% | 93,769,293 |
| 2019-09-10 | 2019-09-06 | 1.300 | 71,061,343 | +581,000 | 2.56% | 92,379,746 |
| 2019-09-09 | 2019-09-05 | 1.280 | 70,480,343 | +81,000 | 2.54% | 90,214,839 |
| 2019-09-06 | 2019-09-04 | 1.290 | 70,399,343 | +3,000 | 2.54% | 90,815,152 |
| 2019-09-04 | 2019-09-02 | 1.310 | 70,396,343 | +12,000 | 2.54% | 92,219,209 |
| 2019-08-30 | 2019-08-28 | 1.320 | 70,384,343 | -195,000 | 2.53% | 92,907,333 |
| 2019-08-29 | 2019-08-27 | 1.320 | 70,579,343 | +3,118 | 2.54% | 93,164,733 |
| 2019-08-28 | 2019-08-26 | 1.330 | 70,576,225 | +6,000 | 2.54% | 93,866,379 |
| 2019-08-26 | 2019-08-22 | 1.330 | 70,570,225 | -121,060 | 2.54% | 93,858,399 |
| 2019-08-23 | 2019-08-21 | 1.330 | 70,691,285 | +153,000 | 2.55% | 94,019,409 |
| 2019-08-22 | 2019-08-20 | 1.360 | 70,538,285 | +91,198 | 2.54% | 95,932,068 |
| 2019-08-21 | 2019-08-19 | 1.360 | 70,447,087 | +87,511 | 2.54% | 95,808,038 |
| 2019-08-20 | 2019-08-16 | 1.360 | 70,359,576 | +12,000 | 2.53% | 95,689,023 |
| 2019-08-19 | 2019-08-15 | 1.330 | 70,347,576 | -1,764,000 | 2.53% | 93,562,276 |
| 2019-08-16 | 2019-08-14 | 1.300 | 72,111,576 | -876,000 | 2.60% | 93,745,049 |
| 2019-08-15 | 2019-08-13 | 1.320 | 72,987,576 | -180,000 | 2.63% | 96,343,600 |
| 2019-08-14 | 2019-08-12 | 1.320 | 73,167,576 | -114,000 | 2.63% | 96,581,200 |
| 2019-08-13 | 2019-08-09 | 1.310 | 73,281,576 | -57,000 | 2.64% | 95,998,865 |
| 2019-08-12 | 2019-08-08 | 1.300 | 73,338,576 | +3,000 | 2.64% | 95,340,149 |
| 2019-08-09 | 2019-08-07 | 1.280 | 73,335,576 | -42,000 | 2.64% | 93,869,537 |
| 2019-08-06 | 2019-08-02 | 1.360 | 73,377,576 | +3,000 | 2.64% | 99,793,503 |
| 2019-08-05 | 2019-08-01 | 1.380 | 73,374,576 | -105,000 | 2.64% | 101,256,915 |
| 2019-08-02 | 2019-07-31 | 1.380 | 73,479,576 | -9,000 | 2.65% | 101,401,815 |
| 2019-08-01 | 2019-07-30 | 1.400 | 73,488,576 | +3,000 | 2.65% | 102,884,006 |
| 2019-07-30 | 2019-07-26 | 1.390 | 73,485,576 | +12,000 | 2.65% | 102,144,951 |
| 2019-07-29 | 2019-07-25 | 1.400 | 73,473,576 | +2,613,000 | 2.65% | 102,863,006 |
| 2019-07-26 | 2019-07-24 | 1.340 | 70,860,576 | -108,000 | 2.55% | 94,953,172 |
| 2019-07-25 | 2019-07-23 | 1.340 | 70,968,576 | -3,000 | 2.56% | 95,097,892 |
| 2019-07-23 | 2019-07-19 | 1.330 | 70,971,576 | -21,000 | 2.56% | 94,392,196 |
| 2019-07-18 | 2019-07-16 | 1.320 | 70,992,576 | +3,000 | 2.56% | 93,710,200 |
| 2019-07-12 | 2019-07-10 | 1.290 | 70,989,576 | -9,000 | 2.56% | 91,576,553 |
| 2019-07-08 | 2019-07-04 | 1.280 | 70,998,576 | -12,000 | 2.56% | 90,878,177 |
| 2019-07-05 | 2019-07-03 | 1.280 | 71,010,576 | -12,000 | 2.56% | 90,893,537 |
| 2019-07-04 | 2019-07-02 | 1.280 | 71,022,576 | -192,000 | 2.56% | 90,908,897 |
| 2019-07-03 | 2019-06-28 | 1.260 | 71,214,576 | -24,000 | 2.56% | 89,730,366 |
| 2019-07-02 | 2019-06-27 | 1.230 | 71,238,576 | +9,000 | 2.57% | 87,623,448 |
| 2019-06-28 | 2019-06-26 | 1.120 | 71,229,576 | -27,000 | 2.57% | 79,777,125 |
| 2019-06-27 | 2019-06-25 | 1.150 | 71,256,576 | +12,000 | 2.57% | 81,945,062 |
| 2019-06-26 | 2019-06-24 | 1.160 | 71,244,576 | +9,000 | 2.57% | 82,643,708 |
| 2019-06-25 | 2019-06-21 | 1.150 | 71,235,576 | +12,000 | 2.57% | 81,920,912 |
| 2019-06-24 | 2019-06-20 | 1.120 | 71,223,576 | +9,000 | 2.56% | 79,770,405 |
| 2019-06-21 | 2019-06-19 | 1.130 | 71,214,576 | +9,000 | 2.56% | 80,472,471 |
| 2019-06-20 | 2019-06-18 | 1.120 | 71,205,576 | +6,000 | 2.56% | 79,750,245 |
| 2019-06-19 | 2019-06-17 | 1.130 | 71,199,576 | -39,000 | 2.56% | 80,455,521 |
| 2019-06-17 | 2019-06-13 | 1.150 | 71,238,576 | -57,000 | 2.57% | 81,924,362 |
| 2019-06-14 | 2019-06-12 | 1.170 | 71,295,576 | +9,000 | 2.57% | 83,415,824 |
| 2019-06-13 | 2019-06-11 | 1.190 | 71,286,576 | +3,000 | 2.57% | 84,831,025 |
| 2019-06-12 | 2019-06-10 | 1.140 | 71,283,576 | -12,000 | 2.57% | 81,263,277 |
| 2019-06-11 | 2019-06-06 | 1.130 | 71,295,576 | -33,000 | 2.57% | 80,564,001 |
| 2019-06-06 | 2019-06-04 | 1.110 | 71,328,576 | -1,626 | 2.57% | 79,174,719 |
| 2019-06-05 | 2019-06-03 | 1.100 | 71,330,202 | +6,000 | 2.57% | 78,463,222 |
| 2019-06-04 | 2019-05-31 | 1.150 | 71,324,202 | -51,000 | 2.57% | 82,022,832 |
| 2019-06-03 | 2019-05-30 | 1.150 | 71,375,202 | +21,000 | 2.57% | 82,081,482 |
| 2019-05-31 | 2019-05-29 | 1.140 | 71,354,202 | +60,000 | 2.57% | 81,343,790 |
| 2019-05-30 | 2019-05-28 | 1.100 | 71,294,202 | +72,000 | 2.57% | 78,423,622 |
| 2019-05-29 | 2019-05-27 | 1.170 | 71,222,202 | -21,000 | 2.56% | 83,329,976 |
| 2019-05-24 | 2019-05-22 | 1.250 | 71,243,202 | -18,000 | 2.57% | 89,054,002 |
| 2019-05-23 | 2019-05-21 | 1.240 | 71,261,202 | +9,000 | 2.57% | 88,363,890 |
| 2019-05-21 | 2019-05-17 | 1.290 | 71,252,202 | +12,000 | 2.57% | 91,915,341 |
| 2019-05-20 | 2019-05-16 | 1.310 | 71,240,202 | +6,000 | 2.57% | 93,324,665 |
| 2019-05-17 | 2019-05-15 | 1.320 | 71,234,202 | +54,000 | 2.57% | 94,029,147 |
| 2019-05-16 | 2019-05-14 | 1.310 | 71,180,202 | -36,000 | 2.56% | 93,246,065 |
| 2019-05-14 | 2019-05-09 | 1.320 | 71,216,202 | -2,202 | 2.56% | 94,005,387 |
| 2019-05-10 | 2019-05-08 | 1.330 | 71,218,404 | +3,794 | 2.56% | 94,720,477 |
| 2019-05-08 | 2019-05-06 | 1.320 | 71,214,610 | -36,000 | 2.56% | 94,003,285 |
| 2019-05-07 | 2019-05-03 | 1.330 | 71,250,610 | +18,000 | 2.57% | 94,763,311 |
| 2019-05-06 | 2019-05-02 | 1.350 | 71,232,610 | +9,000 | 2.57% | 96,164,024 |
| 2019-05-03 | 2019-04-30 | 1.350 | 71,223,610 | +45,000 | 2.56% | 96,151,874 |
| 2019-05-02 | 2019-04-29 | 1.370 | 71,178,610 | -642,000 | 2.56% | 97,514,696 |
| 2019-04-30 | 2019-04-26 | 1.320 | 71,820,610 | -86,118 | 2.59% | 94,803,205 |
| 2019-04-29 | 2019-04-25 | 1.370 | 71,906,728 | +120,000 | 2.59% | 98,512,217 |
| 2019-04-26 | 2019-04-24 | 1.410 | 71,786,728 | +75,000 | 2.59% | 101,219,286 |
| 2019-04-25 | 2019-04-23 | 1.410 | 71,711,728 | +54,000 | 2.58% | 101,113,536 |
| 2019-04-24 | 2019-04-18 | 1.410 | 71,657,728 | +45,000 | 2.58% | 101,037,396 |
| 2019-04-23 | 2019-04-17 | 1.410 | 71,612,728 | +54,000 | 2.58% | 100,973,946 |
| 2019-04-18 | 2019-04-16 | 1.410 | 71,558,728 | +66,000 | 2.58% | 100,897,806 |
| 2019-04-17 | 2019-04-15 | 1.410 | 71,492,728 | +66,000 | 2.57% | 100,804,746 |
| 2019-04-16 | 2019-04-12 | 1.420 | 71,426,728 | +63,000 | 2.57% | 101,425,954 |
| 2019-04-15 | 2019-04-11 | 1.410 | 71,363,728 | +66,000 | 2.57% | 100,622,856 |
| 2019-04-12 | 2019-04-10 | 1.410 | 71,297,728 | +63,000 | 2.57% | 100,529,796 |
| 2019-04-11 | 2019-04-09 | 1.410 | 71,234,728 | -498,000 | 2.57% | 100,440,966 |
| 2019-04-10 | 2019-04-08 | 1.410 | 71,732,728 | +108,000 | 2.58% | 101,143,146 |
| 2019-04-09 | 2019-04-04 | 1.420 | 71,624,728 | +48,000 | 2.58% | 101,707,114 |
| 2019-04-08 | 2019-04-03 | 1.420 | 71,576,728 | +321,000 | 2.58% | 101,638,954 |
| 2019-04-04 | 2019-04-02 | 1.400 | 71,255,728 | -561,000 | 2.57% | 99,758,019 |
| 2019-04-03 | 2019-04-01 | 1.390 | 71,816,728 | +66,000 | 2.59% | 99,825,252 |
| 2019-04-02 | 2019-03-29 | 1.340 | 71,750,728 | +63,000 | 2.58% | 96,145,976 |
| 2019-04-01 | 2019-03-28 | 1.350 | 71,687,728 | +63,000 | 2.58% | 96,778,433 |
| 2019-03-29 | 2019-03-27 | 1.360 | 71,624,728 | +72,000 | 2.58% | 97,409,630 |
| 2019-03-28 | 2019-03-26 | 1.310 | 71,552,728 | +12,000 | 2.58% | 93,734,074 |
| 2019-03-27 | 2019-03-25 | 1.310 | 71,540,728 | +156,000 | 2.58% | 93,718,354 |
| 2019-03-26 | 2019-03-22 | 1.310 | 71,384,728 | +135,000 | 2.57% | 93,513,994 |
| 2019-03-25 | 2019-03-21 | 1.310 | 71,249,728 | -552,800 | 2.57% | 93,337,144 |
| 2019-03-22 | 2019-03-20 | 1.320 | 71,802,528 | +168,000 | 2.59% | 94,779,337 |
| 2019-03-21 | 2019-03-19 | 1.300 | 71,634,528 | +12,000 | 2.58% | 93,124,886 |
| 2019-03-20 | 2019-03-18 | 1.320 | 71,622,528 | +12,000 | 2.58% | 94,541,737 |
| 2019-03-19 | 2019-03-15 | 1.320 | 71,610,528 | +34,842 | 2.58% | 94,525,897 |
| 2019-03-18 | 2019-03-14 | 1.300 | 71,575,686 | -72,000 | 2.58% | 93,048,392 |
| 2019-03-15 | 2019-03-13 | 1.320 | 71,647,686 | +5,998 | 2.58% | 94,574,946 |
| 2019-03-14 | 2019-03-12 | 1.320 | 71,641,688 | +12,002 | 2.58% | 94,567,028 |
| 2019-03-13 | 2019-03-11 | 1.340 | 71,629,686 | +66,000 | 2.58% | 95,983,779 |
| 2019-03-12 | 2019-03-08 | 1.290 | 71,563,686 | +291,000 | 2.58% | 92,317,155 |
| 2019-03-11 | 2019-03-07 | 1.320 | 71,272,686 | +3,000 | 2.57% | 94,079,946 |
| 2019-03-07 | 2019-03-05 | 1.370 | 71,269,686 | -315,000 | 2.57% | 97,639,470 |
| 2019-03-06 | 2019-03-04 | 1.360 | 71,584,686 | +9,000 | 2.58% | 97,355,173 |
| 2019-03-05 | 2019-03-01 | 1.300 | 71,575,686 | +9,000 | 2.58% | 93,048,392 |
| 2019-03-04 | 2019-02-28 | 1.290 | 71,566,686 | +57,000 | 2.58% | 92,321,025 |
| 2019-03-01 | 2019-02-27 | 1.250 | 71,509,686 | +12,000 | 2.58% | 89,387,108 |
| 2019-02-28 | 2019-02-26 | 1.240 | 71,497,686 | +12,000 | 2.57% | 88,657,131 |
| 2019-02-27 | 2019-02-25 | 1.250 | 71,485,686 | +66,000 | 2.57% | 89,357,108 |
| 2019-02-26 | 2019-02-22 | 1.220 | 71,419,686 | +71,999 | 2.57% | 87,132,017 |
| 2019-02-25 | 2019-02-21 | 1.200 | 71,347,687 | +72,000 | 2.57% | 85,617,224 |
| 2019-02-22 | 2019-02-20 | 1.200 | 71,275,687 | +6,000 | 2.57% | 85,530,824 |
| 2019-02-21 | 2019-02-19 | 1.210 | 71,269,687 | -189,000 | 2.57% | 86,236,321 |
| 2019-02-20 | 2019-02-18 | 1.210 | 71,458,687 | -57,000 | 2.57% | 86,465,011 |
| 2019-02-19 | 2019-02-15 | 1.190 | 71,515,687 | -663,000 | 2.58% | 85,103,668 |
| 2019-02-18 | 2019-02-14 | 1.210 | 72,178,687 | +9,000 | 2.60% | 87,336,211 |
| 2019-02-15 | 2019-02-13 | 1.230 | 72,169,687 | +42,000 | 2.60% | 88,768,715 |
| 2019-02-14 | 2019-02-12 | 1.200 | 72,127,687 | -27,000 | 2.60% | 86,553,224 |
| 2019-02-13 | 2019-02-11 | 1.210 | 72,154,687 | +177,000 | 2.60% | 87,307,171 |
| 2019-02-12 | 2019-02-08 | 1.190 | 71,977,687 | -189,000 | 2.59% | 85,653,448 |
| 2019-02-11 | 2019-02-04 | 1.140 | 72,166,687 | +192,792 | 2.60% | 82,270,023 |
| 2019-02-08 | 2019-01-31 | 1.140 | 71,973,895 | +83,352 | 2.59% | 82,050,240 |
| 2019-02-01 | 2019-01-30 | 1.150 | 71,890,543 | +152,052 | 2.59% | 82,674,124 |
| 2019-01-31 | 2019-01-29 | 1.140 | 71,738,491 | +237,000 | 2.58% | 81,781,880 |
| 2019-01-30 | 2019-01-28 | 1.130 | 71,501,491 | +12,000 | 2.57% | 80,796,685 |
| 2019-01-29 | 2019-01-25 | 1.120 | 71,489,491 | +48,000 | 2.57% | 80,068,230 |
| 2019-01-28 | 2019-01-24 | 1.140 | 71,441,491 | +24,000 | 2.57% | 81,443,300 |
| 2019-01-25 | 2019-01-23 | 1.110 | 71,417,491 | -24,000 | 2.57% | 79,273,415 |
| 2019-01-24 | 2019-01-22 | 1.100 | 71,441,491 | -156,000 | 2.57% | 78,585,640 |
| 2019-01-23 | 2019-01-21 | 1.130 | 71,597,491 | +3,000 | 2.58% | 80,905,165 |
| 2019-01-22 | 2019-01-18 | 1.120 | 71,594,491 | +51,000 | 2.58% | 80,185,830 |
| 2019-01-21 | 2019-01-17 | 1.100 | 71,543,491 | +150,000 | 2.58% | 78,697,840 |
| 2019-01-18 | 2019-01-16 | 1.110 | 71,393,491 | +18,000 | 2.57% | 79,246,775 |
| 2019-01-17 | 2019-01-15 | 1.120 | 71,375,491 | +96,000 | 2.57% | 79,940,550 |
| 2019-01-15 | 2019-01-11 | 1.110 | 71,279,491 | -858,000 | 2.57% | 79,120,235 |
| 2019-01-14 | 2019-01-10 | 1.100 | 72,137,491 | +204,000 | 2.60% | 79,351,240 |
| 2019-01-11 | 2019-01-09 | 1.090 | 71,933,491 | +201,000 | 2.59% | 78,407,505 |
| 2019-01-10 | 2019-01-08 | 1.070 | 71,732,491 | +138,000 | 2.58% | 76,753,765 |
| 2019-01-09 | 2019-01-07 | 1.080 | 71,594,491 | +99,000 | 2.58% | 77,322,050 |
| 2019-01-04 | 2019-01-02 | 1.020 | 71,495,491 | +24,000 | 2.57% | 72,925,401 |
| 2019-01-03 | 2018-12-31 | 1.010 | 71,471,491 | +32,991 | 2.57% | 72,186,206 |
| 2019-01-02 | 2018-12-27 | 0.990 | 71,438,500 | +54,000 | 2.57% | 70,724,115 |
| 2018-12-28 | 2018-12-24 | 1.020 | 71,384,500 | +27,000 | 2.57% | 72,812,190 |
| 2018-12-27 | 2018-12-20 | 0.990 | 71,357,500 | -60,000 | 2.57% | 70,643,925 |
| 2018-12-21 | 2018-12-19 | 1.050 | 71,417,500 | -6,000 | 2.57% | 74,988,375 |
| 2018-12-20 | 2018-12-18 | 1.030 | 71,423,500 | +12,000 | 2.57% | 73,566,205 |
| 2018-12-19 | 2018-12-17 | 1.060 | 71,411,500 | -42,000 | 2.57% | 75,696,190 |
| 2018-12-18 | 2018-12-14 | 1.100 | 71,453,500 | +12,000 | 2.57% | 78,598,850 |
| 2018-12-17 | 2018-12-13 | 1.110 | 71,441,500 | -33,000 | 2.57% | 79,300,065 |
| 2018-12-14 | 2018-12-12 | 1.090 | 71,474,500 | -72,000 | 2.57% | 77,907,205 |
| 2018-12-13 | 2018-12-11 | 1.070 | 71,546,500 | -12,000 | 2.58% | 76,554,755 |
| 2018-12-12 | 2018-12-10 | 1.030 | 71,558,500 | -51,000 | 2.58% | 73,705,255 |
| 2018-12-11 | 2018-12-07 | 1.060 | 71,609,500 | -303,000 | 2.58% | 75,906,070 |
| 2018-12-10 | 2018-12-06 | 1.080 | 71,912,500 | -1,220,000 | 2.59% | 77,665,500 |
| 2018-12-07 | 2018-12-05 | 1.170 | 73,132,500 | -63,000 | 2.63% | 85,565,025 |
| 2018-12-06 | 2018-12-04 | 1.180 | 73,195,500 | -138,000 | 2.64% | 86,370,690 |
| 2018-12-05 | 2018-12-03 | 1.230 | 73,333,500 | -9,000 | 2.64% | 90,200,205 |
| 2018-12-04 | 2018-11-30 | 1.230 | 73,342,500 | -36,000 | 2.64% | 90,211,275 |
| 2018-12-03 | 2018-11-29 | 1.170 | 73,378,500 | +39,000 | 2.64% | 85,852,845 |
| 2018-11-30 | 2018-11-28 | 1.170 | 73,339,500 | -201,000 | 2.64% | 85,807,215 |
| 2018-11-29 | 2018-11-27 | 1.170 | 73,540,500 | +150,000 | 2.65% | 86,042,385 |
| 2018-11-28 | 2018-11-26 | 1.150 | 73,390,500 | -24,000 | 2.64% | 84,399,075 |
| 2018-11-27 | 2018-11-23 | 1.150 | 73,414,500 | +3,000 | 2.64% | 84,426,675 |
| 2018-11-26 | 2018-11-22 | 1.170 | 73,411,500 | -216,000 | 2.64% | 85,891,455 |
| 2018-11-23 | 2018-11-21 | 1.130 | 73,627,500 | -489,000 | 2.65% | 83,199,075 |
| 2018-11-22 | 2018-11-20 | 1.100 | 74,116,500 | +68,458 | 2.67% | 81,528,150 |
| 2018-11-21 | 2018-11-19 | 1.110 | 74,048,042 | +141,849 | 2.67% | 82,193,327 |
| 2018-11-20 | 2018-11-16 | 1.080 | 73,906,193 | +159,000 | 2.66% | 79,818,688 |
| 2018-11-19 | 2018-11-15 | 0.980 | 73,747,193 | -3,000 | 2.66% | 72,272,249 |
| 2018-11-16 | 2018-11-14 | 0.980 | 73,750,193 | +9,000 | 2.66% | 72,275,189 |
| 2018-11-15 | 2018-11-13 | 0.980 | 73,741,193 | +3,000 | 2.66% | 72,266,369 |
| 2018-11-13 | 2018-11-09 | 0.980 | 73,738,193 | -27,000 | 2.66% | 72,263,429 |
| 2018-11-12 | 2018-11-08 | 1.010 | 73,765,193 | -23,092 | 2.66% | 74,502,845 |
| 2018-11-06 | 2018-11-02 | 0.980 | 73,788,285 | +189,000 | 2.66% | 72,312,519 |
| 2018-11-05 | 2018-11-01 | 0.930 | 73,599,285 | +9,009 | 2.65% | 68,447,335 |
| 2018-11-01 | 2018-10-30 | 0.900 | 73,590,276 | +68,909 | 2.65% | 66,231,248 |
| 2018-10-30 | 2018-10-26 | 0.900 | 73,521,367 | -24,000 | 2.65% | 66,169,230 |
| 2018-10-29 | 2018-10-25 | 0.900 | 73,545,367 | +90,000 | 2.65% | 66,190,830 |
| 2018-10-25 | 2018-10-23 | 0.940 | 73,455,367 | +9,000 | 2.65% | 69,048,045 |
| 2018-10-23 | 2018-10-19 | 0.940 | 73,446,367 | +127,240 | 2.64% | 69,039,585 |
| 2018-10-22 | 2018-10-18 | 0.930 | 73,319,127 | +144,000 | 2.64% | 68,186,788 |
| 2018-10-19 | 2018-10-16 | 0.940 | 73,175,127 | -460 | 2.64% | 68,784,619 |
| 2018-10-16 | 2018-10-12 | 0.910 | 73,175,587 | +34,800 | 2.64% | 66,589,784 |
| 2018-10-15 | 2018-10-11 | 0.910 | 73,140,787 | +69,000 | 2.63% | 66,558,116 |
| 2018-10-12 | 2018-10-10 | 0.970 | 73,071,787 | -6,000 | 2.63% | 70,879,633 |
| 2018-10-11 | 2018-10-09 | 0.990 | 73,077,787 | +6,000 | 2.63% | 72,347,009 |
| 2018-10-08 | 2018-10-04 | 1.020 | 73,071,787 | -12,000 | 2.63% | 74,533,223 |
| 2018-10-04 | 2018-10-02 | 1.060 | 73,083,787 | +16,434 | 2.63% | 77,468,814 |
| 2018-10-03 | 2018-09-28 | 1.080 | 73,067,353 | +34,544 | 2.63% | 78,912,741 |
| 2018-09-28 | 2018-09-26 | 1.060 | 73,032,809 | +60,000 | 2.63% | 77,414,778 |
| 2018-09-26 | 2018-09-21 | 1.080 | 72,972,809 | +42,000 | 2.63% | 78,810,634 |
| 2018-09-24 | 2018-09-20 | 1.040 | 72,930,809 | -3,000 | 2.63% | 75,848,041 |
| 2018-09-21 | 2018-09-19 | 1.060 | 72,933,809 | +3,000 | 2.63% | 77,309,838 |
| 2018-09-19 | 2018-09-17 | 1.050 | 72,930,809 | -816,000 | 2.63% | 76,577,349 |
| 2018-09-18 | 2018-09-14 | 1.050 | 73,746,809 | +24,970 | 2.66% | 77,434,149 |
| 2018-09-17 | 2018-09-13 | 1.050 | 73,721,839 | -5,032 | 2.65% | 77,407,931 |
| 2018-09-14 | 2018-09-12 | 1.010 | 73,726,871 | +921,000 | 2.66% | 74,464,140 |
| 2018-09-05 | 2018-09-03 | 1.140 | 72,805,871 | -3,000 | 2.62% | 82,998,693 |
| 2018-09-04 | 2018-08-31 | 1.170 | 72,808,871 | +99,000 | 2.62% | 85,186,379 |
| 2018-08-29 | 2018-08-27 | 1.160 | 72,709,871 | +3,000 | 2.62% | 84,343,450 |
| 2018-08-28 | 2018-08-24 | 1.080 | 72,706,871 | -68,022 | 2.62% | 78,523,421 |
| 2018-08-27 | 2018-08-23 | 1.100 | 72,774,893 | -2,034 | 2.62% | 80,052,382 |
| 2018-08-24 | 2018-08-22 | 1.100 | 72,776,927 | -61,000 | 2.62% | 80,054,620 |
| 2018-08-23 | 2018-08-21 | 1.100 | 72,837,927 | +129,000 | 2.62% | 80,121,720 |
| 2018-08-22 | 2018-08-20 | 1.080 | 72,708,927 | -58,040 | 2.62% | 78,525,641 |
| 2018-08-21 | 2018-08-17 | 1.080 | 72,766,967 | +12,000 | 2.62% | 78,588,324 |
| 2018-08-20 | 2018-08-16 | 1.030 | 72,754,967 | +48,000 | 2.62% | 74,937,616 |
| 2018-08-16 | 2018-08-14 | 1.080 | 72,706,967 | -756,000 | 2.62% | 78,523,524 |
| 2018-08-14 | 2018-08-10 | 1.120 | 73,462,967 | +234,000 | 2.65% | 82,278,523 |
| 2018-08-09 | 2018-08-07 | 0.900 | 73,228,967 | +81,000 | 2.64% | 65,906,070 |
| 2018-08-08 | 2018-08-06 | 0.920 | 73,147,967 | -4 | 2.63% | 67,296,130 |
| 2018-08-06 | 2018-08-02 | 0.950 | 73,147,971 | -6,000 | 2.63% | 69,490,572 |
| 2018-08-03 | 2018-08-01 | 1.000 | 73,153,971 | +135,000 | 2.63% | 73,153,971 |
| 2018-08-02 | 2018-07-31 | 1.000 | 73,018,971 | +564,000 | 2.63% | 73,018,971 |
| 2018-08-01 | 2018-07-30 | 1.010 | 72,454,971 | +36,614 | 2.61% | 73,179,521 |
| 2018-07-31 | 2018-07-27 | 1.000 | 72,418,357 | +48,000 | 2.61% | 72,418,357 |
| 2018-07-30 | 2018-07-26 | 0.980 | 72,370,357 | +141,000 | 2.61% | 70,922,950 |
| 2018-07-26 | 2018-07-24 | 0.980 | 72,229,357 | +42,000 | 2.60% | 70,784,770 |
| 2018-07-23 | 2018-07-19 | 0.990 | 72,187,357 | +45,000 | 2.60% | 71,465,483 |
| 2018-07-20 | 2018-07-18 | 0.990 | 72,142,357 | -238,000 | 2.60% | 71,420,933 |
| 2018-07-17 | 2018-07-13 | 1.030 | 72,380,357 | +72,000 | 2.61% | 74,551,768 |
| 2018-07-16 | 2018-07-12 | 1.020 | 72,308,357 | +18,000 | 2.60% | 73,754,524 |
| 2018-07-12 | 2018-07-10 | 1.000 | 72,290,357 | -15,000 | 2.60% | 72,290,357 |
| 2018-07-10 | 2018-07-06 | 0.990 | 72,305,357 | +357,000 | 2.60% | 71,582,303 |
| 2018-07-05 | 2018-07-03 | 1.050 | 71,948,357 | +132,000 | 2.59% | 75,545,775 |
| 2018-07-03 | 2018-06-28 | 1.110 | 71,816,357 | +2,002 | 2.59% | 79,716,156 |
| 2018-06-28 | 2018-06-26 | 1.150 | 71,814,355 | -177 | 2.59% | 82,586,508 |
| 2018-06-27 | 2018-06-25 | 1.170 | 71,814,532 | -176,766 | 2.59% | 84,023,002 |
| 2018-06-26 | 2018-06-22 | 1.190 | 71,991,298 | -87,000 | 2.59% | 85,669,645 |
| 2018-06-25 | 2018-06-21 | 1.200 | 72,078,298 | +6,000 | 2.60% | 86,493,958 |
| 2018-06-22 | 2018-06-20 | 1.230 | 72,072,298 | +53,931 | 2.60% | 88,648,927 |
| 2018-06-21 | 2018-06-19 | 1.240 | 72,018,367 | +150,000 | 2.59% | 89,302,775 |
| 2018-06-20 | 2018-06-15 | 1.350 | 71,868,367 | +6,000 | 2.59% | 97,022,295 |
| 2018-06-19 | 2018-06-14 | 1.370 | 71,862,367 | +568,177 | 2.59% | 98,451,443 |
| 2018-06-15 | 2018-06-13 | 1.410 | 71,294,190 | -18,000 | 2.57% | 100,524,808 |
| 2018-06-14 | 2018-06-12 | 1.380 | 71,312,190 | -119,064 | 2.57% | 98,410,822 |
| 2018-06-12 | 2018-06-08 | 1.410 | 71,431,254 | +78,000 | 2.57% | 100,718,068 |
| 2018-06-11 | 2018-06-07 | 1.430 | 71,353,254 | +66,000 | 2.57% | 102,035,153 |
| 2018-06-08 | 2018-06-06 | 1.480 | 71,287,254 | -561,000 | 2.57% | 105,505,136 |
| 2018-06-07 | 2018-06-05 | 1.460 | 71,848,254 | +24,000 | 2.59% | 104,898,451 |
| 2018-06-06 | 2018-06-04 | 1.450 | 71,824,254 | -526,000 | 2.59% | 104,145,168 |
| 2018-06-05 | 2018-06-01 | 1.440 | 72,350,254 | +99,000 | 2.61% | 104,184,366 |
| 2018-06-04 | 2018-05-31 | 1.450 | 72,251,254 | -15,000 | 2.60% | 104,764,318 |
| 2018-06-01 | 2018-05-30 | 1.380 | 72,266,254 | +36,000 | 2.60% | 99,727,431 |
| 2018-05-30 | 2018-05-28 | 1.410 | 72,230,254 | +210,000 | 2.60% | 101,844,658 |
| 2018-05-28 | 2018-05-24 | 1.310 | 72,020,254 | +36,000 | 2.59% | 94,346,533 |
| 2018-05-25 | 2018-05-23 | 1.310 | 71,984,254 | +114,000 | 2.59% | 94,299,373 |
| 2018-05-24 | 2018-05-21 | 1.230 | 71,870,254 | +45,000 | 2.59% | 88,400,412 |
| 2018-05-23 | 2018-05-18 | 1.250 | 71,825,254 | +3,000 | 2.59% | 89,781,568 |
| 2018-05-21 | 2018-05-17 | 1.220 | 71,822,254 | -307,000 | 2.59% | 87,623,150 |
| 2018-05-18 | 2018-05-16 | 1.230 | 72,129,254 | -2,580 | 2.60% | 88,718,982 |
| 2018-05-17 | 2018-05-15 | 1.220 | 72,131,834 | +27,000 | 2.60% | 88,000,837 |
| 2018-05-16 | 2018-05-14 | 1.240 | 72,104,834 | +129,015 | 2.60% | 89,409,994 |
| 2018-05-15 | 2018-05-11 | 1.180 | 71,975,819 | +153,000 | 2.59% | 84,931,466 |
| 2018-05-14 | 2018-05-10 | 1.180 | 71,822,819 | -465,000 | 2.59% | 84,750,926 |
| 2018-05-11 | 2018-05-09 | 1.180 | 72,287,819 | +177,000 | 2.60% | 85,299,626 |
| 2018-05-10 | 2018-05-08 | 1.200 | 72,110,819 | +171,000 | 2.60% | 86,532,983 |
| 2018-05-09 | 2018-05-07 | 1.200 | 71,939,819 | -847,000 | 2.59% | 86,327,783 |
| 2018-05-08 | 2018-05-04 | 1.180 | 72,786,819 | +153,000 | 2.62% | 85,888,446 |
| 2018-05-07 | 2018-05-03 | 1.180 | 72,633,819 | +150,000 | 2.62% | 85,707,906 |
| 2018-05-04 | 2018-05-02 | 1.210 | 72,483,819 | +159,000 | 2.61% | 87,705,421 |
| 2018-05-03 | 2018-04-30 | 1.210 | 72,324,819 | +156,000 | 2.60% | 87,513,031 |
| 2018-05-02 | 2018-04-27 | 1.180 | 72,168,819 | +174,000 | 2.60% | 85,159,206 |
| 2018-04-30 | 2018-04-26 | 1.170 | 71,994,819 | +171,000 | 2.59% | 84,233,938 |
| 2018-04-27 | 2018-04-25 | 1.270 | 71,823,819 | +942,000 | 2.59% | 91,216,250 |
| 2018-04-26 | 2018-04-24 | 1.300 | 70,881,819 | -843,000 | 2.55% | 92,146,365 |
| 2018-04-25 | 2018-04-23 | 1.260 | 71,724,819 | +147,000 | 2.58% | 90,373,272 |
| 2018-04-24 | 2018-04-20 | 1.250 | 71,577,819 | +144,000 | 2.58% | 89,472,274 |
| 2018-04-23 | 2018-04-19 | 1.330 | 71,433,819 | +144,000 | 2.57% | 95,006,979 |
| 2018-04-20 | 2018-04-18 | 1.270 | 71,289,819 | +138,000 | 2.57% | 90,538,070 |
| 2018-04-19 | 2018-04-17 | 1.350 | 71,151,819 | -18,000 | 2.56% | 96,054,956 |
| 2018-04-18 | 2018-04-16 | 1.400 | 71,169,819 | -867,181 | 2.56% | 99,637,747 |
| 2018-04-17 | 2018-04-13 | 1.390 | 72,037,000 | +141,000 | 2.59% | 100,131,430 |
| 2018-04-16 | 2018-04-12 | 1.370 | 71,896,000 | -167,000 | 2.59% | 98,497,520 |
| 2018-04-13 | 2018-04-11 | 1.380 | 72,063,000 | -290,000 | 2.60% | 99,446,940 |
| 2018-04-12 | 2018-04-10 | 1.380 | 72,353,000 | +165,000 | 2.61% | 99,847,140 |
| 2018-04-11 | 2018-04-09 | 1.370 | 72,188,000 | +183,000 | 2.60% | 98,897,560 |
| 2018-04-10 | 2018-04-06 | 1.360 | 72,005,000 | +78,000 | 2.59% | 97,926,800 |
| 2018-04-09 | 2018-04-04 | 1.340 | 71,927,000 | +114,000 | 2.59% | 96,382,180 |
| 2018-04-06 | 2018-04-03 | 1.360 | 71,813,000 | +105,000 | 2.59% | 97,665,680 |
| 2018-04-04 | 2018-03-29 | 1.390 | 71,708,000 | +324,000 | 2.58% | 99,674,120 |
| 2018-04-03 | 2018-03-28 | 1.400 | 71,384,000 | +129,000 | 2.57% | 99,937,600 |
| 2018-03-29 | 2018-03-27 | 1.460 | 71,255,000 | +159,000 | 2.57% | 104,032,300 |
| 2018-03-28 | 2018-03-26 | 1.370 | 71,096,000 | -296,000 | 2.56% | 97,401,520 |
| 2018-03-27 | 2018-03-23 | 1.380 | 71,392,000 | -786,000 | 2.57% | 98,520,960 |
| 2018-03-26 | 2018-03-22 | 1.450 | 72,178,000 | +216,000 | 2.60% | 104,658,100 |
| 2018-03-23 | 2018-03-21 | 1.470 | 71,962,000 | +147,000 | 2.59% | 105,784,140 |
| 2018-03-22 | 2018-03-20 | 1.520 | 71,815,000 | +93,000 | 2.59% | 109,158,800 |
| 2018-03-21 | 2018-03-19 | 1.550 | 71,722,000 | -27,000 | 2.58% | 111,169,100 |
| 2018-03-19 | 2018-03-15 | 1.550 | 71,749,000 | -21,000 | 2.58% | 111,210,950 |
| 2018-03-16 | 2018-03-14 | 1.520 | 71,770,000 | -9,000 | 2.58% | 109,090,400 |
| 2018-03-14 | 2018-03-12 | 1.570 | 71,779,000 | +27,000 | 2.58% | 112,693,030 |
| 2018-03-13 | 2018-03-09 | 1.550 | 71,752,000 | +27,000 | 2.58% | 111,215,600 |
| 2018-03-12 | 2018-03-08 | 1.580 | 71,725,000 | +33,000 | 2.58% | 113,325,500 |
| 2018-03-09 | 2018-03-07 | 1.610 | 71,692,000 | +33,000 | 2.58% | 115,424,120 |
| 2018-03-08 | 2018-03-06 | 1.650 | 71,659,000 | +195,000 | 2.58% | 118,237,350 |
| 2018-03-07 | 2018-03-05 | 1.640 | 71,464,000 | +9,000 | 2.57% | 117,200,960 |
| 2018-03-06 | 2018-03-02 | 1.620 | 71,455,000 | -498,000 | 2.57% | 115,757,100 |
| 2018-03-01 | 2018-02-27 | 1.600 | 71,953,000 | -15,000 | 2.59% | 115,124,800 |
| 2018-02-28 | 2018-02-26 | 1.600 | 71,968,000 | -117,000 | 2.59% | 115,148,800 |
| 2018-02-27 | 2018-02-23 | 1.620 | 72,085,000 | +27,000 | 2.60% | 116,777,700 |
| 2018-02-26 | 2018-02-22 | 1.600 | 72,058,000 | -168,000 | 2.59% | 115,292,800 |
| 2018-02-22 | 2018-02-20 | 1.580 | 72,226,000 | +132,000 | 2.60% | 114,117,080 |
| 2018-02-21 | 2018-02-15 | 1.460 | 72,094,000 | +102,000 | 2.60% | 105,257,240 |
| 2018-02-20 | 2018-02-13 | 1.450 | 71,992,000 | +261,000 | 2.59% | 104,388,400 |
| 2018-02-14 | 2018-02-12 | 1.400 | 71,731,000 | -31,448,000 | 2.58% | 100,423,400 |
| 2018-02-13 | 2018-02-09 | 1.310 | 103,179,000 | +288,000 | 3.72% | 135,164,490 |
| 2018-02-12 | 2018-02-08 | 1.440 | 102,891,000 | +288,000 | 3.71% | 148,163,040 |
| 2018-02-09 | 2018-02-07 | 1.390 | 102,603,000 | -561,000 | 3.69% | 142,618,170 |
| 2018-02-08 | 2018-02-06 | 1.440 | 103,164,000 | -1,779,000 | 3.72% | 148,556,160 |
| 2018-02-07 | 2018-02-05 | 1.550 | 104,943,000 | +33,000 | 3.78% | 162,661,650 |
| 2018-02-02 | 2018-01-31 | 1.600 | 104,910,000 | +285,000 | 3.78% | 167,856,000 |
| 2018-01-31 | 2018-01-29 | 1.630 | 104,625,000 | +21,000 | 3.77% | 170,538,750 |
| 2018-01-26 | 2018-01-24 | 1.640 | 104,604,000 | +6,000 | 3.77% | 171,550,560 |
| 2018-01-25 | 2018-01-23 | 1.600 | 104,598,000 | +9,000 | 3.77% | 167,356,800 |
| 2018-01-24 | 2018-01-22 | 1.620 | 104,589,000 | +15,000 | 3.77% | 169,434,180 |
| 2018-01-22 | 2018-01-18 | 1.680 | 104,574,000 | -900,000 | 3.77% | 175,684,320 |
| 2018-01-19 | 2018-01-17 | 1.700 | 105,474,000 | +30,000,000 | 3.80% | 179,305,800 |
| 2018-01-16 | 2018-01-12 | 1.690 | 75,474,000 | -120,000 | 2.72% | 127,551,060 |
| 2018-01-10 | 2018-01-08 | 1.750 | 75,594,000 | +9,000 | 2.72% | 132,289,500 |
| 2018-01-08 | 2018-01-04 | 1.710 | 75,585,000 | -252,000 | 2.72% | 129,250,350 |
| 2018-01-05 | 2018-01-03 | 1.620 | 75,837,000 | -3,000 | 2.73% | 122,855,940 |
| 2018-01-04 | 2018-01-02 | 1.560 | 75,840,000 | +18,000 | 2.73% | 118,310,400 |
| 2017-12-29 | 2017-12-27 | 1.550 | 75,822,000 | +21,000 | 2.73% | 117,524,100 |
| 2017-12-28 | 2017-12-22 | 1.420 | 75,801,000 | -683,000 | 2.73% | 107,637,420 |
| 2017-12-27 | 2017-12-21 | 1.420 | 76,484,000 | -210,000 | 2.75% | 108,607,280 |
| 2017-12-22 | 2017-12-20 | 1.420 | 76,694,000 | -255,000 | 2.76% | 108,905,480 |
| 2017-12-20 | 2017-12-18 | 1.430 | 76,949,000 | +24,000 | 2.77% | 110,037,070 |
| 2017-12-18 | 2017-12-14 | 1.460 | 76,925,000 | +1,790 | 2.77% | 112,310,500 |
| 2017-12-15 | 2017-12-13 | 1.420 | 76,923,210 | +94 | 2.77% | 109,230,958 |
| 2017-12-12 | 2017-12-08 | 1.480 | 76,923,116 | -153,505 | 2.77% | 113,846,212 |
| 2017-12-11 | 2017-12-07 | 1.450 | 77,076,621 | -306,000 | 2.78% | 111,761,100 |
| 2017-12-07 | 2017-12-05 | 1.520 | 77,382,621 | -7,894 | 2.79% | 117,621,584 |
| 2017-12-01 | 2017-11-29 | 1.520 | 77,390,515 | -98,485 | 2.79% | 117,633,583 |
| 2017-11-30 | 2017-11-28 | 1.420 | 77,489,000 | +6,000 | 2.79% | 110,034,380 |
| 2017-11-29 | 2017-11-27 | 1.490 | 77,483,000 | +258,000 | 2.79% | 115,449,670 |
| 2017-11-28 | 2017-11-24 | 1.510 | 77,225,000 | +36,000 | 2.78% | 116,609,750 |
| 2017-11-27 | 2017-11-23 | 1.520 | 77,189,000 | +561,000 | 2.78% | 117,327,280 |
| 2017-11-24 | 2017-11-22 | 1.540 | 76,628,000 | -44,000 | 2.76% | 118,007,120 |
| 2017-11-23 | 2017-11-21 | 1.530 | 76,672,000 | -66,000 | 2.76% | 117,308,160 |
| 2017-11-22 | 2017-11-20 | 1.520 | 76,738,000 | -111,000 | 2.76% | 116,641,760 |
| 2017-11-21 | 2017-11-17 | 1.600 | 76,849,000 | +51,000 | 2.77% | 122,958,400 |
| 2017-11-20 | 2017-11-16 | 1.680 | 76,798,000 | -42,000 | 2.77% | 129,020,640 |
| 2017-11-16 | 2017-11-14 | 1.750 | 76,840,000 | +60,000 | 2.77% | 134,470,000 |
| 2017-11-15 | 2017-11-13 | 1.750 | 76,780,000 | -6,000 | 2.77% | 134,365,000 |
| 2017-11-14 | 2017-11-10 | 1.770 | 76,786,000 | -487,000 | 2.77% | 135,911,220 |
| 2017-11-13 | 2017-11-09 | 1.740 | 77,273,000 | -63,000 | 2.78% | 134,455,020 |
| 2017-11-10 | 2017-11-08 | 1.790 | 77,336,000 | +66,000 | 2.79% | 138,431,440 |
| 2017-11-09 | 2017-11-07 | 1.750 | 77,270,000 | +45,000 | 2.78% | 135,222,500 |
| 2017-11-08 | 2017-11-06 | 1.720 | 77,225,000 | -261,000 | 2.78% | 132,827,000 |
| 2017-11-07 | 2017-11-03 | 1.760 | 77,486,000 | +105,000 | 2.79% | 136,375,360 |
| 2017-11-06 | 2017-11-02 | 1.780 | 77,381,000 | +303,000 | 2.79% | 137,738,180 |
| 2017-11-03 | 2017-11-01 | 1.790 | 77,078,000 | +465,000 | 2.78% | 137,969,620 |
| 2017-11-02 | 2017-10-31 | 1.790 | 76,613,000 | +56,130 | 2.76% | 137,137,270 |
| 2017-11-01 | 2017-10-30 | 1.800 | 76,556,870 | +78,000 | 2.76% | 137,802,366 |
| 2017-10-31 | 2017-10-27 | 1.760 | 76,478,870 | +33,000 | 2.75% | 134,602,811 |
| 2017-10-30 | 2017-10-26 | 1.790 | 76,445,870 | +78,000 | 2.75% | 136,838,107 |
| 2017-10-27 | 2017-10-25 | 1.820 | 76,367,870 | -302,130 | 2.75% | 138,989,523 |
| 2017-10-26 | 2017-10-24 | 1.800 | 76,670,000 | +45,000 | 2.76% | 138,006,000 |
| 2017-10-25 | 2017-10-23 | 1.820 | 76,625,000 | +45,000 | 2.76% | 139,457,500 |
| 2017-10-23 | 2017-10-19 | 1.790 | 76,580,000 | -93,000 | 2.76% | 137,078,200 |
| 2017-10-20 | 2017-10-18 | 1.860 | 76,673,000 | +15,000 | 2.76% | 142,611,780 |
| 2017-10-19 | 2017-10-17 | 1.840 | 76,658,000 | -51,000 | 2.76% | 141,050,720 |
| 2017-10-16 | 2017-10-12 | 1.920 | 76,709,000 | +150,000 | 2.76% | 147,281,280 |
| 2017-10-13 | 2017-10-11 | 1.860 | 76,559,000 | +125,000 | 2.76% | 142,399,740 |
| 2017-10-12 | 2017-10-10 | 1.950 | 76,434,000 | +138,000 | 2.75% | 149,046,300 |
| 2017-10-11 | 2017-10-09 | 1.900 | 76,296,000 | -567,000 | 2.75% | 144,962,400 |
| 2017-10-10 | 2017-10-06 | 1.840 | 76,863,000 | +315,000 | 2.77% | 141,427,920 |
| 2017-10-09 | 2017-10-04 | 1.860 | 76,548,000 | +567,000 | 2.76% | 142,379,280 |
| 2017-10-06 | 2017-10-03 | 1.800 | 75,981,000 | -51,000 | 2.74% | 136,765,800 |
| 2017-10-04 | 2017-09-29 | 1.800 | 76,032,000 | -237,000 | 2.74% | 136,857,600 |
| 2017-10-03 | 2017-09-28 | 1.670 | 76,269,000 | -441,000 | 2.75% | 127,369,230 |
| 2017-09-29 | 2017-09-27 | 1.700 | 76,710,000 | +5,021,000 | 2.76% | 130,407,000 |
| 2017-09-28 | 2017-09-26 | 1.720 | 71,689,000 | +304,000 | 2.58% | 123,305,080 |
| 2017-09-27 | 2017-09-25 | 1.700 | 71,385,000 | +36,000 | 2.57% | 121,354,500 |
| 2017-09-25 | 2017-09-21 | 1.850 | 71,349,000 | +189,000 | 2.57% | 131,995,650 |
| 2017-09-22 | 2017-09-20 | 1.820 | 71,160,000 | +186,000 | 2.56% | 129,511,200 |
| 2017-09-21 | 2017-09-19 | 1.830 | 70,974,000 | -354,000 | 2.56% | 129,882,420 |
| 2017-09-20 | 2017-09-18 | 1.810 | 71,328,000 | +27,000 | 2.57% | 129,103,680 |
| 2017-09-19 | 2017-09-15 | 1.850 | 71,301,000 | +540,000 | 2.57% | 131,906,850 |
| 2017-09-18 | 2017-09-14 | 1.900 | 70,761,000 | +24,000 | 2.55% | 134,445,900 |
| 2017-09-15 | 2017-09-13 | 1.930 | 70,737,000 | +24,000 | 2.55% | 136,522,410 |
| 2017-09-14 | 2017-09-12 | 1.950 | 70,713,000 | +24,000 | 2.55% | 137,890,350 |
| 2017-09-11 | 2017-09-07 | 1.940 | 70,689,000 | +2,000 | 2.55% | 137,136,660 |
| 2017-09-06 | 2017-09-04 | 1.950 | 70,687,000 | -774,000 | 2.55% | 137,839,650 |
| 2017-09-05 | 2017-09-01 | 1.750 | 71,461,000 | -801,000 | 2.57% | 125,056,750 |
| 2017-09-04 | 2017-08-31 | 1.810 | 72,262,000 | +792,000 | 2.60% | 130,794,220 |
| 2017-09-01 | 2017-08-30 | 1.500 | 71,470,000 | -240,000 | 2.57% | 107,205,000 |
| 2017-08-31 | 2017-08-29 | 1.470 | 71,710,000 | -714,000 | 2.58% | 105,413,700 |
| 2017-08-30 | 2017-08-28 | 1.500 | 72,424,000 | -876,000 | 2.61% | 108,636,000 |
| 2017-08-29 | 2017-08-25 | 1.530 | 73,300,000 | +714,000 | 2.64% | 112,149,000 |
| 2017-08-28 | 2017-08-24 | 1.490 | 72,586,000 | +753,000 | 2.61% | 108,153,140 |
| 2017-08-25 | 2017-08-22 | 1.470 | 71,833,000 | +75,000 | 2.59% | 105,594,510 |
| 2017-08-24 | 2017-08-21 | 1.440 | 71,758,000 | +27,000 | 2.58% | 103,331,520 |
| 2017-08-22 | 2017-08-18 | 1.400 | 71,731,000 | -411,000 | 2.58% | 100,423,400 |
| 2017-08-21 | 2017-08-17 | 1.410 | 72,142,000 | +411,000 | 2.60% | 101,720,220 |
| 2017-08-17 | 2017-08-15 | 1.410 | 71,731,000 | -300,000 | 2.58% | 101,140,710 |
| 2017-08-14 | 2017-08-10 | 1.410 | 72,031,000 | -354,000 | 2.59% | 101,563,710 |
| 2017-08-11 | 2017-08-09 | 1.490 | 72,385,000 | +3,000 | 2.61% | 107,853,650 |
| 2017-08-10 | 2017-08-08 | 1.440 | 72,382,000 | +3,000 | 2.61% | 104,230,080 |
| 2017-08-09 | 2017-08-07 | 1.440 | 72,379,000 | +21,000 | 2.61% | 104,225,760 |
| 2017-08-08 | 2017-08-04 | 1.440 | 72,358,000 | +21,000 | 2.61% | 104,195,520 |
| 2017-08-07 | 2017-08-03 | 1.430 | 72,337,000 | +9,000 | 2.61% | 103,441,910 |
| 2017-08-04 | 2017-08-02 | 1.420 | 72,328,000 | +48,000 | 2.60% | 102,705,760 |
| 2017-08-03 | 2017-08-01 | 1.420 | 72,280,000 | +114,000 | 2.60% | 102,637,600 |
| 2017-08-02 | 2017-07-31 | 1.440 | 72,166,000 | +66,000 | 2.60% | 103,919,040 |
| 2017-08-01 | 2017-07-28 | 1.370 | 72,100,000 | +24,000 | 2.60% | 98,777,000 |
| 2017-07-31 | 2017-07-27 | 1.370 | 72,076,000 | +21,000 | 2.60% | 98,744,120 |
| 2017-07-28 | 2017-07-26 | 1.400 | 72,055,000 | +21,000 | 2.59% | 100,877,000 |
| 2017-07-27 | 2017-07-25 | 1.410 | 72,034,000 | -464,000 | 2.59% | 101,567,940 |
| 2017-07-26 | 2017-07-24 | 1.410 | 72,498,000 | +21,000 | 2.61% | 102,222,180 |
| 2017-07-25 | 2017-07-21 | 1.410 | 72,477,000 | +21,000 | 2.61% | 102,192,570 |
| 2017-07-24 | 2017-07-20 | 1.410 | 72,456,000 | -279,000 | 2.61% | 102,162,960 |
| 2017-07-21 | 2017-07-19 | 1.330 | 72,735,000 | +21,000 | 2.62% | 96,737,550 |
| 2017-07-20 | 2017-07-18 | 1.300 | 72,714,000 | +21,000 | 2.62% | 94,528,200 |
| 2017-07-17 | 2017-07-13 | 1.320 | 72,693,000 | +21,000 | 2.62% | 95,954,760 |
| 2017-07-14 | 2017-07-12 | 1.320 | 72,672,000 | +285,000 | 2.62% | 95,927,040 |
| 2017-07-13 | 2017-07-11 | 1.320 | 72,387,000 | +3,000 | 2.61% | 95,550,840 |
| 2017-07-10 | 2017-07-06 | 1.360 | 72,384,000 | -210,000 | 2.61% | 98,442,240 |
| 2017-07-07 | 2017-07-05 | 1.360 | 72,594,000 | -21,000 | 2.61% | 98,727,840 |
| 2017-07-06 | 2017-07-04 | 1.340 | 72,615,000 | +144,000 | 2.62% | 97,304,100 |
| 2017-07-05 | 2017-07-03 | 1.350 | 72,471,000 | -138,000 | 2.61% | 97,835,850 |
| 2017-07-04 | 2017-06-30 | 1.350 | 72,609,000 | +228,000 | 2.61% | 98,022,150 |
| 2017-07-03 | 2017-06-29 | 1.350 | 72,381,000 | +57,000 | 2.61% | 97,714,350 |
| 2017-06-30 | 2017-06-28 | 1.330 | 72,324,000 | +195,000 | 2.60% | 96,190,920 |
| 2017-06-22 | 2017-06-20 | 1.290 | 72,129,000 | -45,000 | 2.60% | 93,046,410 |
| 2017-06-07 | 2017-06-05 | 1.310 | 72,174,000 | -300,000 | 2.60% | 94,547,940 |
| 2017-06-02 | 2017-05-31 | 1.310 | 72,474,000 | +276,000 | 2.61% | 94,940,940 |
| 2017-05-31 | 2017-05-26 | 1.290 | 72,198,000 | +171,000 | 2.60% | 93,135,420 |
| 2017-05-26 | 2017-05-24 | 1.320 | 72,027,000 | +195,000 | 2.59% | 95,075,640 |
| 2017-05-25 | 2017-05-23 | 1.320 | 71,832,000 | +636,000 | 2.59% | 94,818,240 |
| 2017-05-23 | 2017-05-19 | 1.370 | 71,196,000 | +363,000 | 2.56% | 97,538,520 |
| 2017-05-12 | 2017-05-10 | 1.320 | 70,833,000 | +441,000 | 2.55% | 93,499,560 |
| 2017-05-04 | 2017-04-28 | 1.310 | 70,392,000 | -51,000 | 2.53% | 92,213,520 |
| 2017-05-02 | 2017-04-27 | 1.310 | 70,443,000 | +75,000 | 2.54% | 92,280,330 |
| 2017-04-28 | 2017-04-26 | 1.320 | 70,368,000 | +87,000 | 2.53% | 92,885,760 |
| 2017-04-25 | 2017-04-21 | 1.320 | 70,281,000 | -267,000 | 2.53% | 92,770,920 |
| 2017-04-21 | 2017-04-19 | 1.350 | 70,548,000 | +414,000 | 2.54% | 95,239,800 |
| 2017-04-18 | 2017-04-12 | 1.360 | 70,134,000 | -31,111,000 | 2.53% | 95,382,240 |
| 2017-04-11 | 2017-04-07 | 1.380 | 101,245,000 | +159,000 | 3.65% | 139,718,100 |
| 2017-04-07 | 2017-04-05 | 1.420 | 101,086,000 | +156,000 | 3.64% | 143,542,120 |
| 2017-04-06 | 2017-04-03 | 1.410 | 100,930,000 | +30,000 | 3.63% | 142,311,300 |
| 2017-04-05 | 2017-03-31 | 1.370 | 100,900,000 | +294,000 | 3.63% | 138,233,000 |
| 2017-03-31 | 2017-03-29 | 1.350 | 100,606,000 | +561,000 | 3.62% | 135,818,100 |
| 2017-03-29 | 2017-03-27 | 1.320 | 100,045,000 | -243,000 | 3.60% | 132,059,400 |
| 2017-03-24 | 2017-03-22 | 1.400 | 100,288,000 | +600,000 | 3.61% | 140,403,200 |
| 2017-03-22 | 2017-03-20 | 1.410 | 99,688,000 | +2,100,000 | 3.59% | 140,560,080 |
| 2017-03-20 | 2017-03-16 | 1.270 | 97,588,000 | +96,000 | 3.51% | 123,936,760 |
| 2017-03-16 | 2017-03-14 | 1.240 | 97,492,000 | +44,000 | 3.51% | 120,890,080 |
| 2017-03-14 | 2017-03-10 | 1.250 | 97,448,000 | -45,000 | 3.51% | 121,810,000 |
| 2017-03-13 | 2017-03-09 | 1.280 | 97,493,000 | +45,000 | 3.51% | 124,791,040 |
| 2017-03-09 | 2017-03-07 | 1.270 | 97,448,000 | -33,000 | 3.51% | 123,758,960 |
| 2017-03-07 | 2017-03-03 | 1.210 | 97,481,000 | -60,000 | 3.51% | 117,952,010 |
| 2017-03-06 | 2017-03-02 | 1.230 | 97,541,000 | -48,000 | 3.51% | 119,975,430 |
| 2017-02-28 | 2017-02-24 | 1.210 | 97,589,000 | +12,000 | 3.51% | 118,082,690 |
| 2017-02-27 | 2017-02-23 | 1.240 | 97,577,000 | +3,000 | 3.51% | 120,995,480 |
| 2017-02-24 | 2017-02-22 | 1.260 | 97,574,000 | +18,000 | 3.51% | 122,943,240 |
| 2017-02-23 | 2017-02-21 | 1.260 | 97,556,000 | +45,000 | 3.51% | 122,920,560 |
| 2017-02-21 | 2017-02-17 | 1.280 | 97,511,000 | +60,000 | 3.51% | 124,814,080 |
| 2017-02-20 | 2017-02-16 | 1.290 | 97,451,000 | +507,000 | 3.51% | 125,711,790 |
| 2017-02-17 | 2017-02-15 | 1.270 | 96,944,000 | +108,000 | 3.49% | 123,118,880 |
| 2017-02-16 | 2017-02-14 | 1.290 | 96,836,000 | +63,000 | 3.49% | 124,918,440 |
| 2017-02-15 | 2017-02-13 | 1.260 | 96,773,000 | +102,000 | 3.49% | 121,933,980 |
| 2017-02-14 | 2017-02-10 | 1.260 | 96,671,000 | +120,000 | 3.48% | 121,805,460 |
| 2017-02-13 | 2017-02-09 | 1.260 | 96,551,000 | -483,000 | 3.48% | 121,654,260 |
| 2017-02-10 | 2017-02-08 | 1.270 | 97,034,000 | +156,000 | 3.49% | 123,233,180 |
| 2017-02-06 | 2017-02-02 | 1.290 | 96,878,000 | +30,000 | 3.49% | 124,972,620 |
| 2017-01-25 | 2017-01-23 | 1.240 | 96,848,000 | -558,000 | 3.49% | 120,091,520 |
| 2017-01-23 | 2017-01-19 | 1.270 | 97,406,000 | +561,000 | 3.51% | 123,705,620 |
| 2017-01-19 | 2017-01-17 | 1.230 | 96,845,000 | +75,000 | 3.49% | 119,119,350 |
| 2017-01-16 | 2017-01-12 | 1.210 | 96,770,000 | +36,000 | 3.48% | 117,091,700 |
| 2017-01-13 | 2017-01-11 | 1.200 | 96,734,000 | -36,000 | 3.48% | 116,080,800 |
| 2017-01-10 | 2017-01-06 | 1.200 | 96,770,000 | +129,000 | 3.48% | 116,124,000 |
| 2017-01-09 | 2017-01-05 | 1.200 | 96,641,000 | +39,000 | 3.48% | 115,969,200 |
| 2017-01-06 | 2017-01-04 | 1.190 | 96,602,000 | +1,080,000 | 3.48% | 114,956,380 |
| 2016-12-21 | 2016-12-19 | 1.150 | 95,522,000 | -156,000 | 3.44% | 109,850,300 |
| 2016-12-20 | 2016-12-16 | 1.130 | 95,678,000 | -12,000 | 3.45% | 108,116,140 |
| 2016-12-19 | 2016-12-15 | 1.110 | 95,690,000 | -48,000 | 3.45% | 106,215,900 |
| 2016-12-16 | 2016-12-14 | 1.120 | 95,738,000 | -165,000 | 3.45% | 107,226,560 |
| 2016-12-13 | 2016-12-09 | 1.130 | 95,903,000 | -209,000 | 3.45% | 108,370,390 |
| 2016-12-09 | 2016-12-07 | 1.160 | 96,112,000 | +231,000 | 3.46% | 111,489,920 |
| 2016-12-08 | 2016-12-06 | 1.170 | 95,881,000 | -138,000 | 3.45% | 112,180,770 |
| 2016-12-06 | 2016-12-02 | 1.200 | 96,019,000 | +404,000 | 3.46% | 115,222,800 |
| 2016-12-02 | 2016-11-30 | 1.240 | 95,615,000 | -756,000 | 3.44% | 118,562,600 |
| 2016-12-01 | 2016-11-29 | 1.210 | 96,371,000 | -129,000 | 3.47% | 116,608,910 |
| 2016-11-28 | 2016-11-24 | 1.200 | 96,500,000 | -12,000 | 3.48% | 115,800,000 |
| 2016-11-24 | 2016-11-22 | 1.210 | 96,512,000 | -87,000 | 3.48% | 116,779,520 |
| 2016-11-23 | 2016-11-21 | 1.190 | 96,599,000 | -153,000 | 3.48% | 114,952,810 |
| 2016-11-22 | 2016-11-18 | 1.220 | 96,752,000 | -63,000 | 3.48% | 118,037,440 |
| 2016-11-21 | 2016-11-17 | 1.220 | 96,815,000 | +628,000 | 3.49% | 118,114,300 |
| 2016-11-18 | 2016-11-16 | 1.230 | 96,187,000 | -1,000 | 3.46% | 118,310,010 |
| 2016-11-17 | 2016-11-15 | 1.220 | 96,188,000 | -75,000 | 3.46% | 117,349,360 |
| 2016-11-16 | 2016-11-14 | 1.210 | 96,263,000 | -66,000 | 3.47% | 116,478,230 |
| 2016-11-15 | 2016-11-11 | 1.210 | 96,329,000 | -63,000 | 3.47% | 116,558,090 |
| 2016-11-14 | 2016-11-10 | 1.230 | 96,392,000 | -63,000 | 3.47% | 118,562,160 |
| 2016-11-11 | 2016-11-09 | 1.190 | 96,455,000 | -48,000 | 3.47% | 114,781,450 |
| 2016-11-10 | 2016-11-08 | 1.230 | 96,503,000 | -75,000 | 3.48% | 118,698,690 |
| 2016-11-04 | 2016-11-02 | 1.180 | 96,578,000 | -288,000 | 3.48% | 113,962,040 |
| 2016-11-03 | 2016-11-01 | 1.230 | 96,866,000 | -204,000 | 3.49% | 119,145,180 |
| 2016-11-02 | 2016-10-31 | 1.210 | 97,070,000 | +865,000 | 3.50% | 117,454,700 |
| 2016-10-28 | 2016-10-26 | 1.290 | 96,205,000 | +201,000 | 3.46% | 124,104,450 |
| 2016-10-20 | 2016-10-18 | 1.360 | 96,004,000 | +18,000 | 3.46% | 130,565,440 |
| 2016-10-19 | 2016-10-17 | 1.310 | 95,986,000 | -21,000 | 3.46% | 125,741,660 |
| 2016-10-18 | 2016-10-14 | 1.330 | 96,007,000 | -300,000 | 3.46% | 127,689,310 |
| 2016-10-12 | 2016-10-07 | 1.370 | 96,307,000 | -9,000 | 3.47% | 131,940,590 |
| 2016-10-06 | 2016-10-04 | 1.360 | 96,316,000 | -195,000 | 3.47% | 130,989,760 |
| 2016-10-03 | 2016-09-29 | 1.400 | 96,511,000 | -636,000 | 3.48% | 135,115,400 |
| 2016-09-29 | 2016-09-27 | 1.390 | 97,147,000 | +666,000 | 3.50% | 135,034,330 |
| 2016-09-27 | 2016-09-23 | 1.410 | 96,481,000 | -182,000 | 3.47% | 136,038,210 |
| 2016-09-21 | 2016-09-19 | 1.400 | 96,663,000 | -540,000 | 3.48% | 135,328,200 |
| 2016-09-12 | 2016-09-08 | 1.380 | 97,203,000 | +12,000 | 3.50% | 134,140,140 |
| 2016-09-09 | 2016-09-07 | 1.400 | 97,191,000 | -213,000 | 3.50% | 136,067,400 |
| 2016-09-07 | 2016-09-05 | 1.290 | 97,404,000 | -300,000 | 3.51% | 125,651,160 |
| 2016-09-06 | 2016-09-02 | 1.300 | 97,704,000 | -300,000 | 3.52% | 127,015,200 |
| 2016-09-02 | 2016-08-31 | 1.250 | 98,004,000 | +30,000 | 3.53% | 122,505,000 |
| 2016-09-01 | 2016-08-30 | 1.260 | 97,974,000 | -435,000 | 3.53% | 123,447,240 |
| 2016-08-31 | 2016-08-29 | 1.220 | 98,409,000 | +6,000 | 3.54% | 120,058,980 |
| 2016-08-26 | 2016-08-24 | 1.200 | 98,403,000 | +290,000 | 3.54% | 118,083,600 |
| 2016-08-25 | 2016-08-23 | 1.220 | 98,113,000 | +12,000 | 3.53% | 119,697,860 |
| 2016-08-22 | 2016-08-18 | 1.290 | 98,101,000 | -42,000 | 3.53% | 126,550,290 |
| 2016-08-18 | 2016-08-16 | 1.330 | 98,143,000 | +435,000 | 3.53% | 130,530,190 |
| 2016-08-16 | 2016-08-12 | 1.320 | 97,708,000 | -72,000 | 3.52% | 128,974,560 |
| 2016-08-15 | 2016-08-11 | 1.320 | 97,780,000 | -48,000 | 3.52% | 129,069,600 |
| 2016-08-11 | 2016-08-09 | 1.390 | 97,828,000 | +12,000 | 3.52% | 135,980,920 |
| 2016-08-04 | 2016-08-01 | 1.320 | 97,816,000 | +27,000 | 3.52% | 129,117,120 |
| 2016-08-03 | 2016-07-29 | 1.270 | 97,789,000 | -24,000 | 3.52% | 124,192,030 |
| 2016-08-01 | 2016-07-28 | 1.310 | 97,813,000 | +96,000 | 3.52% | 128,135,030 |
| 2016-07-28 | 2016-07-26 | 1.330 | 97,717,000 | +900,000 | 3.52% | 129,963,610 |
| 2016-07-21 | 2016-07-19 | 1.250 | 96,817,000 | +567,000 | 3.49% | 121,021,250 |
| 2016-07-18 | 2016-07-14 | 1.270 | 96,250,000 | -3,000 | 3.47% | 122,237,500 |
| 2016-07-15 | 2016-07-13 | 1.260 | 96,253,000 | +3,000 | 3.47% | 121,278,780 |
| 2016-07-12 | 2016-07-08 | 1.200 | 96,250,000 | -9,000 | 3.47% | 115,500,000 |
| 2016-07-11 | 2016-07-07 | 1.210 | 96,259,000 | +3,000 | 3.47% | 116,473,390 |
| 2016-07-08 | 2016-07-06 | 1.210 | 96,256,000 | +3,000 | 3.47% | 116,469,760 |
| 2016-07-07 | 2016-07-05 | 1.210 | 96,253,000 | +3,000 | 3.47% | 116,466,130 |
| 2016-06-29 | 2016-06-27 | 1.110 | 96,250,000 | +72,000 | 3.47% | 106,837,500 |
| 2016-06-28 | 2016-06-24 | 1.100 | 96,178,000 | -2,000 | 3.46% | 105,795,800 |
| 2016-06-27 | 2016-06-23 | 1.160 | 96,180,000 | -156,000 | 3.46% | 111,568,800 |
| 2016-06-24 | 2016-06-22 | 1.150 | 96,336,000 | +85,000 | 3.47% | 110,786,400 |
| 2016-06-23 | 2016-06-21 | 1.150 | 96,251,000 | -156,000 | 3.47% | 110,688,650 |
| 2016-06-22 | 2016-06-20 | 1.140 | 96,407,000 | +172,000 | 3.47% | 109,903,980 |
| 2016-06-21 | 2016-06-17 | 1.150 | 96,235,000 | -51,000 | 3.47% | 110,670,250 |
| 2016-06-20 | 2016-06-16 | 1.130 | 96,286,000 | -156,000 | 3.47% | 108,803,180 |
| 2016-06-17 | 2016-06-15 | 1.150 | 96,442,000 | -102,000 | 3.47% | 110,908,300 |
| 2016-06-16 | 2016-06-14 | 1.140 | 96,544,000 | -21,000 | 3.48% | 110,060,160 |
| 2016-06-15 | 2016-06-13 | 1.120 | 96,565,000 | +387,000 | 3.48% | 108,152,800 |
| 2016-06-14 | 2016-06-10 | 1.160 | 96,178,000 | -41,181 | 3.46% | 111,566,480 |
| 2016-06-13 | 2016-06-08 | 1.180 | 96,219,181 | -3,000 | 3.47% | 113,538,634 |
| 2016-06-10 | 2016-06-07 | 1.210 | 96,222,181 | -132,000 | 3.47% | 116,428,839 |
| 2016-06-08 | 2016-06-06 | 1.160 | 96,354,181 | -87,000 | 3.47% | 111,770,850 |
| 2016-06-07 | 2016-06-03 | 1.150 | 96,441,181 | -159,000 | 3.47% | 110,907,358 |
| 2016-06-06 | 2016-06-02 | 1.130 | 96,600,181 | +237,000 | 3.48% | 109,158,205 |
| 2016-06-03 | 2016-06-01 | 1.130 | 96,363,181 | -3,000 | 3.47% | 108,890,395 |
| 2016-06-02 | 2016-05-31 | 1.150 | 96,366,181 | -105,000 | 3.47% | 110,821,108 |
| 2016-06-01 | 2016-05-30 | 1.170 | 96,471,181 | +156,000 | 3.47% | 112,871,282 |
| 2016-05-31 | 2016-05-27 | 1.110 | 96,315,181 | -201,000 | 3.47% | 106,909,851 |
| 2016-05-30 | 2016-05-26 | 1.100 | 96,516,181 | +270,000 | 3.48% | 106,167,799 |
| 2016-05-27 | 2016-05-25 | 1.080 | 96,246,181 | -388,000 | 3.47% | 103,945,875 |
| 2016-05-26 | 2016-05-24 | 1.090 | 96,634,181 | +968,000 | 3.48% | 105,331,257 |
| 2016-05-25 | 2016-05-23 | 1.100 | 95,666,181 | -147,000 | 3.45% | 105,232,799 |
| 2016-05-24 | 2016-05-20 | 1.160 | 95,813,181 | -153,000 | 3.45% | 111,143,290 |
| 2016-05-23 | 2016-05-19 | 1.160 | 95,966,181 | +388,181 | 3.46% | 111,320,770 |
| 2016-05-20 | 2016-05-18 | 1.140 | 95,578,000 | +300,000 | 3.44% | 108,958,920 |
| 2016-05-16 | 2016-05-12 | 1.230 | 95,278,000 | -13,000 | 3.43% | 117,191,940 |
| 2016-05-13 | 2016-05-11 | 1.260 | 95,291,000 | +13,000 | 3.43% | 120,066,660 |
| 2016-05-12 | 2016-05-10 | 1.280 | 95,278,000 | -9,000 | 3.43% | 121,955,840 |
| 2016-05-11 | 2016-05-09 | 1.280 | 95,287,000 | -15,000 | 3.43% | 121,967,360 |
| 2016-05-10 | 2016-05-06 | 1.280 | 95,302,000 | -39,000 | 3.43% | 121,986,560 |
| 2016-05-09 | 2016-05-05 | 1.330 | 95,341,000 | -18,000 | 3.43% | 126,803,530 |
| 2016-05-06 | 2016-05-04 | 1.340 | 95,359,000 | -27,000 | 3.43% | 127,781,060 |
| 2016-05-05 | 2016-05-03 | 1.360 | 95,386,000 | -24,000 | 3.44% | 129,724,960 |
| 2016-05-04 | 2016-04-29 | 1.370 | 95,410,000 | +132,000 | 3.44% | 130,711,700 |
| 2016-04-22 | 2016-04-20 | 1.390 | 95,278,000 | +1,800,000 | 3.43% | 132,436,420 |
| 2016-04-21 | 2016-04-19 | 1.410 | 93,478,000 | +1,043,000 | 3.37% | 131,803,980 |
| 2016-04-20 | 2016-04-18 | 1.300 | 92,435,000 | -99,000 | 3.33% | 120,165,500 |
| 2016-04-19 | 2016-04-15 | 1.290 | 92,534,000 | +88,000 | 3.33% | 119,368,860 |
| 2016-04-18 | 2016-04-14 | 1.310 | 92,446,000 | +9,000 | 3.33% | 121,104,260 |
| 2016-04-15 | 2016-04-13 | 1.300 | 92,437,000 | +1,830,000 | 3.33% | 120,168,100 |
| 2016-04-13 | 2016-04-11 | 1.250 | 90,607,000 | +612,000 | 3.26% | 113,258,750 |
| 2016-04-11 | 2016-04-07 | 1.260 | 89,995,000 | +600,000 | 3.24% | 113,393,700 |
| 2016-04-08 | 2016-04-06 | 1.280 | 89,395,000 | +474,000 | 3.22% | 114,425,600 |
| 2016-04-07 | 2016-04-05 | 1.260 | 88,921,000 | +429,000 | 3.20% | 112,040,460 |
| 2016-04-06 | 2016-04-01 | 1.240 | 88,492,000 | -15,000 | 3.19% | 109,730,080 |
| 2016-04-05 | 2016-03-31 | 1.300 | 88,507,000 | -30,000 | 3.19% | 115,059,100 |
| 2016-04-01 | 2016-03-30 | 1.310 | 88,537,000 | +288,000 | 3.19% | 115,983,470 |
| 2016-03-31 | 2016-03-29 | 1.270 | 88,249,000 | +33,000 | 3.18% | 112,076,230 |
| 2016-03-30 | 2016-03-24 | 1.290 | 88,216,000 | +51,000 | 3.18% | 113,798,640 |
| 2016-03-29 | 2016-03-23 | 1.380 | 88,165,000 | +327,000 | 3.18% | 121,667,700 |
| 2016-03-22 | 2016-03-18 | 1.270 | 87,838,000 | +138,000 | 3.16% | 111,554,260 |
| 2016-03-18 | 2016-03-16 | 1.160 | 87,700,000 | -132,000 | 3.16% | 101,732,000 |
| 2016-03-17 | 2016-03-15 | 1.180 | 87,832,000 | -24,000 | 3.16% | 103,641,760 |
| 2016-03-16 | 2016-03-14 | 1.220 | 87,856,000 | +24,000 | 3.16% | 107,184,320 |
| 2016-03-11 | 2016-03-09 | 1.190 | 87,832,000 | +378,000 | 3.16% | 104,520,080 |
| 2016-03-08 | 2016-03-04 | 1.210 | 87,454,000 | +99,000 | 3.15% | 105,819,340 |
| 2016-03-04 | 2016-03-02 | 1.230 | 87,355,000 | +300,000 | 3.15% | 107,446,650 |
| 2016-03-03 | 2016-03-01 | 1.190 | 87,055,000 | +27,000 | 3.14% | 103,595,450 |
| 2016-02-26 | 2016-02-24 | 1.270 | 87,028,000 | -54,000 | 3.13% | 110,525,560 |
| 2016-02-25 | 2016-02-23 | 1.260 | 87,082,000 | -12,000 | 3.14% | 109,723,320 |
| 2016-02-24 | 2016-02-22 | 1.220 | 87,094,000 | +588,000 | 3.14% | 106,254,680 |
| 2016-02-23 | 2016-02-19 | 1.150 | 86,506,000 | -24,000 | 3.12% | 99,481,900 |
| 2016-02-22 | 2016-02-18 | 1.160 | 86,530,000 | +37,021 | 3.12% | 100,374,800 |
| 2016-02-19 | 2016-02-17 | 1.130 | 86,492,979 | -24,000 | 3.11% | 97,737,066 |
| 2016-02-11 | 2016-02-04 | 1.150 | 86,516,979 | +280,181 | 3.12% | 99,494,526 |
| 2016-02-05 | 2016-02-03 | 1.150 | 86,236,798 | -36,000 | 3.11% | 99,172,318 |
| 2016-02-04 | 2016-02-02 | 1.150 | 86,272,798 | -1,404,000 | 3.11% | 99,213,718 |
| 2016-02-02 | 2016-01-29 | 1.130 | 87,676,798 | -148,021 | 3.16% | 99,074,782 |
| 2016-02-01 | 2016-01-28 | 1.070 | 87,824,819 | -30,000 | 3.16% | 93,972,556 |
| 2016-01-29 | 2016-01-27 | 1.100 | 87,854,819 | -6,000 | 3.16% | 96,640,301 |
| 2016-01-28 | 2016-01-26 | 1.070 | 87,860,819 | +633,000 | 3.16% | 94,011,076 |
| 2016-01-27 | 2016-01-25 | 1.090 | 87,227,819 | -9,000 | 3.14% | 95,078,323 |
| 2016-01-26 | 2016-01-22 | 1.080 | 87,236,819 | +486,000 | 3.14% | 94,215,765 |
| 2016-01-25 | 2016-01-21 | 1.050 | 86,750,819 | +18,000 | 3.12% | 91,088,360 |
| 2016-01-22 | 2016-01-20 | 1.100 | 86,732,819 | -363,000 | 3.12% | 95,406,101 |
| 2016-01-21 | 2016-01-19 | 1.130 | 87,095,819 | +456,000 | 3.14% | 98,418,275 |
| 2016-01-19 | 2016-01-15 | 1.150 | 86,639,819 | -71,000 | 3.12% | 99,635,792 |
| 2016-01-18 | 2016-01-14 | 1.190 | 86,710,819 | +2,000 | 3.12% | 103,185,875 |
| 2016-01-14 | 2016-01-12 | 1.200 | 86,708,819 | +540,000 | 3.12% | 104,050,583 |
| 2016-01-11 | 2016-01-07 | 1.330 | 86,168,819 | -123,000 | 3.10% | 114,604,529 |
| 2016-01-07 | 2016-01-05 | 1.380 | 86,291,819 | +12,000 | 3.11% | 119,082,710 |
| 2016-01-04 | 2015-12-29 | 1.470 | 86,279,819 | -180,000 | 3.11% | 126,831,334 |
| 2015-12-29 | 2015-12-24 | 1.490 | 86,459,819 | -39,000 | 3.11% | 128,825,130 |
| 2015-12-28 | 2015-12-22 | 1.440 | 86,498,819 | -42,000 | 3.12% | 124,558,299 |
| 2015-12-23 | 2015-12-21 | 1.440 | 86,540,819 | +363,000 | 3.12% | 124,618,779 |
| 2015-12-22 | 2015-12-18 | 1.420 | 86,177,819 | -15,000 | 3.10% | 122,372,503 |
| 2015-12-21 | 2015-12-17 | 1.500 | 86,192,819 | +24,000 | 3.10% | 129,289,228 |
| 2015-12-18 | 2015-12-16 | 1.490 | 86,168,819 | +600,000 | 3.10% | 128,391,540 |
| 2015-12-16 | 2015-12-14 | 1.510 | 85,568,819 | +33,000 | 3.08% | 129,208,917 |
| 2015-12-15 | 2015-12-11 | 1.450 | 85,535,819 | -24,000 | 3.08% | 124,026,938 |
| 2015-12-11 | 2015-12-09 | 1.520 | 85,559,819 | -51,000 | 3.08% | 130,050,925 |
| 2015-12-08 | 2015-12-04 | 1.630 | 85,610,819 | +123,000 | 3.08% | 139,545,635 |
| 2015-12-04 | 2015-12-02 | 1.690 | 85,487,819 | +96,000 | 3.08% | 144,474,414 |
| 2015-12-03 | 2015-12-01 | 1.710 | 85,391,819 | -173,000 | 3.08% | 146,020,010 |
| 2015-12-02 | 2015-11-30 | 1.610 | 85,564,819 | +114,000 | 3.08% | 137,759,359 |
| 2015-12-01 | 2015-11-27 | 1.610 | 85,450,819 | +1,604,000 | 3.08% | 137,575,819 |
| 2015-11-30 | 2015-11-26 | 1.680 | 83,846,819 | +189,000 | 3.02% | 140,862,656 |
| 2015-11-27 | 2015-11-25 | 1.750 | 83,657,819 | +156,000 | 3.01% | 146,401,183 |
| 2015-11-26 | 2015-11-24 | 1.790 | 83,501,819 | -174,000 | 3.01% | 149,468,256 |
| 2015-11-25 | 2015-11-23 | 1.790 | 83,675,819 | +1,235,000 | 3.01% | 149,779,716 |
| 2015-11-24 | 2015-11-20 | 1.560 | 82,440,819 | +1,973,000 | 2.97% | 128,607,678 |
| 2015-11-23 | 2015-11-19 | 1.490 | 80,467,819 | +21,000 | 2.90% | 119,897,050 |
| 2015-11-19 | 2015-11-17 | 1.470 | 80,446,819 | +239,000 | 2.90% | 118,256,824 |
| 2015-11-18 | 2015-11-16 | 1.470 | 80,207,819 | -3,002,000 | 2.89% | 117,905,494 |
| 2015-11-16 | 2015-11-12 | 1.570 | 83,209,819 | -321,000 | 3.00% | 130,639,416 |
| 2015-11-13 | 2015-11-11 | 1.540 | 83,530,819 | +841,000 | 3.01% | 128,637,461 |
| 2015-11-12 | 2015-11-10 | 1.570 | 82,689,819 | +111,000 | 2.98% | 129,823,016 |
| 2015-11-06 | 2015-11-04 | 1.550 | 82,578,819 | -91,000 | 2.97% | 127,997,169 |
| 2015-11-05 | 2015-11-03 | 1.510 | 82,669,819 | -1,002,000 | 2.98% | 124,831,427 |
| 2015-11-04 | 2015-11-02 | 1.460 | 83,671,819 | +170,000 | 3.01% | 122,160,856 |
| 2015-11-03 | 2015-10-30 | 1.510 | 83,501,819 | -156,000 | 3.01% | 126,087,747 |
| 2015-11-02 | 2015-10-29 | 1.550 | 83,657,819 | +95,000 | 3.01% | 129,669,619 |
| 2015-10-30 | 2015-10-28 | 1.510 | 83,562,819 | -30,000 | 3.01% | 126,179,857 |
| 2015-10-29 | 2015-10-27 | 1.540 | 83,592,819 | -12,000 | 3.01% | 128,732,941 |
| 2015-10-28 | 2015-10-26 | 1.560 | 83,604,819 | +376,000 | 3.01% | 130,423,518 |
| 2015-10-27 | 2015-10-23 | 1.620 | 83,228,819 | -10,181 | 3.00% | 134,830,687 |
| 2015-10-26 | 2015-10-22 | 1.570 | 83,239,000 | -50,332 | 3.00% | 130,685,230 |
| 2015-10-23 | 2015-10-20 | 1.580 | 83,289,332 | -417,400 | 3.00% | 131,597,145 |
| 2015-10-22 | 2015-10-19 | 1.560 | 83,706,732 | -18,000 | 3.01% | 130,582,502 |
| 2015-10-20 | 2015-10-16 | 1.610 | 83,724,732 | -312,000 | 3.02% | 134,796,819 |
| 2015-10-15 | 2015-10-13 | 1.580 | 84,036,732 | -201,000 | 3.03% | 132,778,037 |
| 2015-10-14 | 2015-10-12 | 1.590 | 84,237,732 | -111,000 | 3.03% | 133,937,994 |
| 2015-10-13 | 2015-10-09 | 1.430 | 84,348,732 | -135,000 | 3.04% | 120,618,687 |
| 2015-10-12 | 2015-10-08 | 1.410 | 84,483,732 | +27,000 | 3.04% | 119,122,062 |
| 2015-10-08 | 2015-10-06 | 1.350 | 84,456,732 | +12,000 | 3.04% | 114,016,588 |
| 2015-10-05 | 2015-09-30 | 1.300 | 84,444,732 | +73,000 | 3.04% | 109,778,152 |
| 2015-10-02 | 2015-09-29 | 1.330 | 84,371,732 | -39,000 | 3.04% | 112,214,404 |
| 2015-09-29 | 2015-09-24 | 1.360 | 84,410,732 | -30,000 | 3.04% | 114,798,596 |
| 2015-09-24 | 2015-09-22 | 1.410 | 84,440,732 | -480,000 | 3.04% | 119,061,432 |
| 2015-09-14 | 2015-09-10 | 1.340 | 84,920,732 | +6,000 | 3.06% | 113,793,781 |
| 2015-09-10 | 2015-09-08 | 1.280 | 84,914,732 | -27,000 | 3.06% | 108,690,857 |
| 2015-09-09 | 2015-09-07 | 1.190 | 84,941,732 | +3,000 | 3.06% | 101,080,661 |
| 2015-09-08 | 2015-09-04 | 1.200 | 84,938,732 | +9,000 | 3.06% | 101,926,478 |
| 2015-09-07 | 2015-09-02 | 1.210 | 84,929,732 | +12,000 | 3.06% | 102,764,976 |
| 2015-09-01 | 2015-08-28 | 1.370 | 84,917,732 | +252,000 | 3.06% | 116,337,293 |
| 2015-08-27 | 2015-08-25 | 1.170 | 84,665,732 | +72,000 | 3.05% | 99,058,906 |
| 2015-08-26 | 2015-08-24 | 1.170 | 84,593,732 | -76,000 | 3.05% | 98,974,666 |
| 2015-08-24 | 2015-08-20 | 1.460 | 84,669,732 | +6,000 | 3.05% | 123,617,809 |
| 2015-08-21 | 2015-08-19 | 1.500 | 84,663,732 | -486,000 | 3.05% | 126,995,598 |
| 2015-08-20 | 2015-08-18 | 1.490 | 85,149,732 | +9,000 | 3.07% | 126,873,101 |
| 2015-08-18 | 2015-08-14 | 1.520 | 85,140,732 | -23,618 | 3.07% | 129,413,913 |
| 2015-08-12 | 2015-08-10 | 1.540 | 85,164,350 | -2,000,000 | 3.07% | 131,153,099 |
| 2015-08-10 | 2015-08-06 | 1.720 | 87,164,350 | -4,185,650 | 3.14% | 149,922,682 |
| 2015-08-07 | 2015-08-05 | 1.660 | 91,350,000 | +2,079,000 | 3.29% | 151,641,000 |
| 2015-08-05 | 2015-08-03 | 1.520 | 89,271,000 | -6,000 | 3.21% | 135,691,920 |
| 2015-08-04 | 2015-07-31 | 1.570 | 89,277,000 | -324,000 | 3.22% | 140,164,890 |
| 2015-07-31 | 2015-07-29 | 1.600 | 89,601,000 | +3,000 | 3.23% | 143,361,600 |
| 2015-07-30 | 2015-07-28 | 1.550 | 89,598,000 | +150,000 | 3.23% | 138,876,900 |
| 2015-07-29 | 2015-07-27 | 1.500 | 89,448,000 | -3,487 | 3.22% | 134,172,000 |
| 2015-07-27 | 2015-07-23 | 1.780 | 89,451,487 | -28,614,000 | 3.22% | 159,223,647 |
| 2015-07-24 | 2015-07-22 | 1.760 | 118,065,487 | -180,000 | 4.25% | 207,795,257 |
| 2015-07-21 | 2015-07-17 | 1.860 | 118,245,487 | -3,000 | 4.26% | 219,936,606 |
| 2015-07-20 | 2015-07-16 | 1.870 | 118,248,487 | -152,513 | 4.26% | 221,124,671 |
| 2015-07-17 | 2015-07-15 | 1.790 | 118,401,000 | -171,000 | 4.26% | 211,937,790 |
| 2015-07-16 | 2015-07-14 | 1.940 | 118,572,000 | +30,000 | 4.27% | 230,029,680 |
| 2015-07-15 | 2015-07-13 | 1.800 | 118,542,000 | +15,000 | 4.27% | 213,375,600 |
| 2015-07-14 | 2015-07-10 | 1.710 | 118,527,000 | +1,632,000 | 4.27% | 202,681,170 |
| 2015-07-13 | 2015-07-09 | 1.680 | 116,895,000 | -4,563,000 | 4.21% | 196,383,600 |
| 2015-07-10 | 2015-07-08 | 1.230 | 121,458,000 | +3,899,000 | 4.37% | 149,393,340 |
| 2015-07-08 | 2015-07-06 | 1.590 | 117,559,000 | -120,000 | 4.23% | 186,918,810 |
| 2015-07-07 | 2015-07-03 | 1.930 | 117,679,000 | -675,000 | 4.24% | 227,120,470 |
| 2015-07-06 | 2015-07-02 | 2.130 | 118,354,000 | +1,718,000 | 4.26% | 252,094,020 |
| 2015-07-03 | 2015-06-30 | 2.160 | 116,636,000 | -10,531,000 | 4.20% | 251,933,760 |
| 2015-07-02 | 2015-06-29 | 2.070 | 127,167,000 | +10,001,000 | 4.58% | 263,235,690 |
| 2015-06-26 | 2015-06-24 | 2.590 | 117,166,000 | -696,000 | 4.22% | 303,459,940 |
| 2015-06-25 | 2015-06-23 | 2.650 | 117,862,000 | +468,000 | 4.24% | 312,334,300 |
| 2015-06-23 | 2015-06-19 | 2.440 | 117,394,000 | +849,000 | 4.23% | 286,441,360 |
| 2015-06-22 | 2015-06-18 | 2.530 | 116,545,000 | +147,000 | 4.20% | 294,858,850 |
| 2015-06-19 | 2015-06-17 | 2.550 | 116,398,000 | +14,355,000 | 4.19% | 296,814,900 |
| 2015-06-16 | 2015-06-12 | 2.600 | 102,043,000 | +30,000 | 3.67% | 265,311,800 |
| 2015-06-15 | 2015-06-11 | 2.530 | 102,013,000 | +600,000 | 3.67% | 258,092,890 |
| 2015-06-12 | 2015-06-10 | 2.500 | 101,413,000 | +5,333,000 | 3.65% | 253,532,500 |
| 2015-06-11 | 2015-06-09 | 2.500 | 96,080,000 | -7,163,000 | 3.46% | 240,200,000 |
| 2015-06-10 | 2015-06-08 | 2.680 | 103,243,000 | +2,619,000 | 3.72% | 276,691,240 |
| 2015-06-09 | 2015-06-05 | 2.770 | 100,624,000 | -537,000 | 3.62% | 278,728,480 |
| 2015-06-08 | 2015-06-04 | 3.050 | 101,161,000 | -156,000 | 3.64% | 308,541,050 |
| 2015-06-05 | 2015-06-03 | 3.510 | 101,317,000 | +144,000 | 3.65% | 355,622,670 |
| 2015-06-04 | 2015-06-02 | 3.870 | 101,173,000 | +39,000 | 3.64% | 391,539,510 |
| 2015-06-03 | 2015-06-01 | 4.010 | 101,134,000 | +3,000,000 | 3.64% | 405,547,340 |
| 2015-06-02 | 2015-05-29 | 3.970 | 98,134,000 | +628,000 | 3.53% | 389,591,980 |
| 2015-06-01 | 2015-05-28 | 3.720 | 97,506,000 | -591,000 | 3.51% | 362,722,320 |
| 2015-05-29 | 2015-05-27 | 3.370 | 98,097,000 | +12,000 | 3.53% | 330,586,890 |
| 2015-05-28 | 2015-05-26 | 3.400 | 98,085,000 | +1,500,000 | 3.53% | 333,489,000 |
| 2015-05-27 | 2015-05-22 | 3.380 | 96,585,000 | +12,000 | 3.48% | 326,457,300 |
| 2015-05-26 | 2015-05-21 | 3.420 | 96,573,000 | +6,000 | 3.48% | 330,279,660 |
| 2015-05-22 | 2015-05-20 | 3.470 | 96,567,000 | -891,000 | 3.48% | 335,087,490 |
| 2015-05-21 | 2015-05-19 | 3.550 | 97,458,000 | +240,000 | 3.51% | 345,975,900 |
| 2015-05-20 | 2015-05-18 | 3.500 | 97,218,000 | -960,000 | 3.50% | 340,263,000 |
| 2015-05-19 | 2015-05-15 | 3.330 | 98,178,000 | -348,000 | 3.54% | 326,932,740 |
| 2015-05-18 | 2015-05-14 | 3.270 | 98,526,000 | +813,000 | 3.55% | 322,180,020 |
| 2015-05-15 | 2015-05-13 | 3.140 | 97,713,000 | -375,000 | 3.52% | 306,818,820 |
| 2015-05-14 | 2015-05-12 | 2.980 | 98,088,000 | -65,382 | 3.53% | 292,302,240 |
| 2015-05-13 | 2015-05-11 | 3.090 | 98,153,382 | +558,000 | 3.53% | 303,293,950 |
| 2015-05-12 | 2015-05-08 | 3.010 | 97,595,382 | +642,000 | 3.51% | 293,762,100 |
| 2015-05-11 | 2015-05-07 | 2.880 | 96,953,382 | +30,000 | 3.49% | 279,225,740 |
| 2015-05-08 | 2015-05-06 | 3.100 | 96,923,382 | -159,000 | 3.49% | 300,462,484 |
| 2015-05-07 | 2015-05-05 | 3.200 | 97,082,382 | -24,000 | 3.50% | 310,663,622 |
| 2015-05-06 | 2015-05-04 | 3.290 | 97,106,382 | +93,000 | 3.50% | 319,479,997 |
| 2015-05-05 | 2015-04-30 | 3.120 | 97,013,382 | -438,618 | 3.49% | 302,681,752 |
| 2015-05-04 | 2015-04-29 | 3.030 | 97,452,000 | +156,000 | 3.51% | 295,279,560 |
| 2015-04-30 | 2015-04-28 | 3.050 | 97,296,000 | +87,000 | 3.50% | 296,752,800 |
| 2015-04-29 | 2015-04-27 | 3.160 | 97,209,000 | +51,000 | 3.50% | 307,180,440 |
| 2015-04-28 | 2015-04-24 | 3.140 | 97,158,000 | -14,640,000 | 3.50% | 305,076,120 |
| 2015-04-27 | 2015-04-23 | 3.110 | 111,798,000 | +30,000 | 4.03% | 347,691,780 |
| 2015-04-24 | 2015-04-22 | 3.220 | 111,768,000 | +1,000,000 | 4.03% | 359,892,960 |
| 2015-04-23 | 2015-04-21 | 3.010 | 110,768,000 | -3,000,000 | 3.99% | 333,411,680 |
| 2015-04-21 | 2015-04-17 | 3.100 | 113,768,000 | -208,969 | 4.10% | 352,680,800 |
| 2015-04-20 | 2015-04-16 | 3.290 | 113,976,969 | +4,440,969 | 4.10% | 374,984,228 |
| 2015-04-17 | 2015-04-15 | 3.000 | 109,536,000 | +10,543,938 | 3.94% | 328,608,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 98,992,062 | -3,567,000 | 3.56% | 303,905,630 |
| 2015-04-15 | 2015-04-13 | 3.260 | 102,559,062 | +2,140,000 | 3.69% | 334,342,542 |
| 2015-04-14 | 2015-04-10 | 3.290 | 100,419,062 | -717,000 | 3.62% | 330,378,714 |
| 2015-04-13 | 2015-04-09 | 3.290 | 101,136,062 | +944,000 | 3.64% | 332,737,644 |
| 2015-04-10 | 2015-04-08 | 3.540 | 100,192,062 | -312,000 | 3.61% | 354,679,899 |
| 2015-04-09 | 2015-04-02 | 3.200 | 100,504,062 | +150,000 | 3.62% | 321,612,998 |
| 2015-04-08 | 2015-04-01 | 2.990 | 100,354,062 | -297,000 | 3.61% | 300,058,645 |
| 2015-04-02 | 2015-03-31 | 2.800 | 100,651,062 | -1,595,969 | 3.62% | 281,822,974 |
| 2015-04-01 | 2015-03-30 | 2.850 | 102,247,031 | +1,926,000 | 3.68% | 291,404,038 |
| 2015-03-31 | 2015-03-27 | 2.510 | 100,321,031 | -189,000 | 3.61% | 251,805,788 |
| 2015-03-30 | 2015-03-26 | 2.580 | 100,510,031 | +30,000 | 3.62% | 259,315,880 |
| 2015-03-27 | 2015-03-25 | 2.750 | 100,480,031 | -359,000 | 3.62% | 276,320,085 |
| 2015-03-26 | 2015-03-24 | 2.550 | 100,839,031 | +17,837,031 | 3.63% | 257,139,529 |
| 2015-03-25 | 2015-03-23 | 2.480 | 83,002,000 | -1,436,000 | 2.99% | 205,844,960 |
| 2015-03-24 | 2015-03-20 | 2.470 | 84,438,000 | -315,000 | 3.04% | 208,561,860 |
| 2015-03-23 | 2015-03-19 | 2.310 | 84,753,000 | -246,000 | 3.05% | 195,779,430 |
| 2015-03-19 | 2015-03-17 | 2.300 | 84,999,000 | +129,000 | 3.06% | 195,497,700 |
| 2015-03-18 | 2015-03-16 | 2.290 | 84,870,000 | -574,000 | 3.06% | 194,352,300 |
| 2015-03-17 | 2015-03-13 | 2.170 | 85,444,000 | -15,000 | 3.08% | 185,413,480 |
| 2015-03-16 | 2015-03-12 | 2.200 | 85,459,000 | -15,000 | 3.08% | 188,009,800 |
| 2015-03-13 | 2015-03-11 | 2.170 | 85,474,000 | -3,717,000 | 3.08% | 185,478,580 |
| 2015-03-12 | 2015-03-10 | 2.200 | 89,191,000 | -224,000 | 3.21% | 196,220,200 |
| 2015-03-11 | 2015-03-09 | 2.070 | 89,415,000 | +21,000 | 3.22% | 185,089,050 |
| 2015-03-09 | 2015-03-05 | 2.130 | 89,394,000 | -6,000 | 3.22% | 190,409,220 |
| 2015-03-06 | 2015-03-04 | 2.150 | 89,400,000 | +448,000 | 3.22% | 192,210,000 |
| 2015-03-05 | 2015-03-03 | 2.110 | 88,952,000 | -12,000 | 3.20% | 187,688,720 |
| 2015-03-04 | 2015-03-02 | 2.090 | 88,964,000 | +75,000 | 3.20% | 185,934,760 |
| 2015-03-03 | 2015-02-27 | 2.040 | 88,889,000 | -14,000 | 3.20% | 181,333,560 |
| 2015-03-02 | 2015-02-26 | 2.020 | 88,903,000 | +21,000 | 3.20% | 179,584,060 |
| 2015-02-27 | 2015-02-25 | 2.020 | 88,882,000 | -57,000 | 3.20% | 179,541,640 |
| 2015-02-26 | 2015-02-24 | 2.120 | 88,939,000 | +18,000 | 3.20% | 188,550,680 |
| 2015-02-25 | 2015-02-23 | 2.120 | 88,921,000 | +21,000 | 3.20% | 188,512,520 |
| 2015-02-24 | 2015-02-18 | 2.130 | 88,900,000 | +12,000 | 3.20% | 189,357,000 |
| 2015-02-17 | 2015-02-13 | 2.180 | 88,888,000 | +150,000 | 3.20% | 193,775,840 |
| 2015-02-16 | 2015-02-12 | 2.120 | 88,738,000 | +21,000 | 3.20% | 188,124,560 |
| 2015-02-13 | 2015-02-11 | 2.140 | 88,717,000 | +21,000 | 3.19% | 189,854,380 |
| 2015-02-09 | 2015-02-05 | 2.260 | 88,696,000 | -185,154 | 3.19% | 200,452,960 |
| 2015-02-06 | 2015-02-04 | 2.400 | 88,881,154 | -187,000 | 3.20% | 213,314,770 |
| 2015-02-05 | 2015-02-03 | 2.390 | 89,068,154 | -96,000 | 3.21% | 212,872,888 |
| 2015-02-04 | 2015-02-02 | 2.200 | 89,164,154 | -261,000 | 3.21% | 196,161,139 |
| 2015-02-03 | 2015-01-30 | 2.130 | 89,425,154 | -54,000 | 3.22% | 190,475,578 |
| 2015-02-02 | 2015-01-29 | 2.150 | 89,479,154 | -263,000 | 3.22% | 192,380,181 |
| 2015-01-30 | 2015-01-28 | 2.210 | 89,742,154 | -36,000 | 3.23% | 198,330,160 |
| 2015-01-29 | 2015-01-27 | 1.860 | 89,778,154 | -2,337,000 | 3.23% | 166,987,366 |
| 2015-01-28 | 2015-01-26 | 1.860 | 92,115,154 | +15,000 | 3.32% | 171,334,186 |
| 2015-01-27 | 2015-01-23 | 1.910 | 92,100,154 | -6,000 | 3.32% | 175,911,294 |
| 2015-01-26 | 2015-01-22 | 1.940 | 92,106,154 | -54,000 | 3.32% | 178,685,939 |
| 2015-01-23 | 2015-01-21 | 1.910 | 92,160,154 | +3,202,000 | 3.32% | 176,025,894 |
| 2015-01-21 | 2015-01-19 | 1.930 | 88,958,154 | -12,000 | 3.20% | 171,689,237 |
| 2015-01-20 | 2015-01-16 | 2.000 | 88,970,154 | +636,000 | 3.20% | 177,940,308 |
| 2015-01-19 | 2015-01-15 | 1.920 | 88,334,154 | +39,000 | 3.18% | 169,601,576 |
| 2015-01-16 | 2015-01-14 | 1.800 | 88,295,154 | -504,000 | 3.18% | 158,931,277 |
| 2015-01-15 | 2015-01-13 | 1.870 | 88,799,154 | -12,000 | 3.20% | 166,054,418 |
| 2015-01-14 | 2015-01-12 | 1.880 | 88,811,154 | +441,000 | 3.20% | 166,964,970 |
| 2015-01-13 | 2015-01-09 | 1.880 | 88,370,154 | -69,000 | 3.18% | 166,135,890 |
| 2015-01-12 | 2015-01-08 | 1.800 | 88,439,154 | -63,000 | 3.18% | 159,190,477 |
| 2015-01-09 | 2015-01-07 | 1.790 | 88,502,154 | +168,000 | 3.19% | 158,418,856 |
| 2015-01-08 | 2015-01-06 | 1.740 | 88,334,154 | +501,154 | 3.18% | 153,701,428 |
| 2015-01-06 | 2015-01-02 | 1.860 | 87,833,000 | -5,000 | 3.16% | 163,369,380 |
| 2015-01-05 | 2014-12-31 | 1.920 | 87,838,000 | -60,000 | 3.16% | 168,648,960 |
| 2014-12-30 | 2014-12-24 | 1.750 | 87,898,000 | -21,000 | 3.17% | 153,821,500 |
| 2014-12-29 | 2014-12-22 | 1.760 | 87,919,000 | -12,000 | 3.17% | 154,737,440 |
| 2014-12-23 | 2014-12-19 | 1.800 | 87,931,000 | -402,000 | 3.17% | 158,275,800 |
| 2014-12-22 | 2014-12-18 | 1.860 | 88,333,000 | -12,000 | 3.18% | 164,299,380 |
| 2014-12-19 | 2014-12-17 | 1.890 | 88,345,000 | -51,000 | 3.18% | 166,972,050 |
| 2014-12-18 | 2014-12-16 | 1.860 | 88,396,000 | -45,000 | 3.18% | 164,416,560 |
| 2014-12-17 | 2014-12-15 | 1.860 | 88,441,000 | -21,000 | 3.18% | 164,500,260 |
| 2014-12-16 | 2014-12-12 | 1.880 | 88,462,000 | +3,801,000 | 3.19% | 166,308,560 |
| 2014-12-15 | 2014-12-11 | 1.980 | 84,661,000 | -72,000 | 3.05% | 167,628,780 |
| 2014-12-12 | 2014-12-10 | 1.940 | 84,733,000 | -3,000 | 3.05% | 164,382,020 |
| 2014-12-11 | 2014-12-09 | 1.980 | 84,736,000 | -3,000 | 3.05% | 167,777,280 |
| 2014-12-10 | 2014-12-08 | 2.030 | 84,739,000 | -3,000 | 3.05% | 172,020,170 |
| 2014-12-09 | 2014-12-05 | 1.940 | 84,742,000 | -12,000 | 3.05% | 164,399,480 |
| 2014-12-08 | 2014-12-04 | 1.990 | 84,754,000 | +6,000 | 3.05% | 168,660,460 |
| 2014-12-05 | 2014-12-03 | 1.950 | 84,748,000 | -3,000 | 3.05% | 165,258,600 |
| 2014-12-04 | 2014-12-02 | 2.030 | 84,751,000 | -93,000 | 3.05% | 172,044,530 |
| 2014-12-03 | 2014-12-01 | 1.950 | 84,844,000 | +135,000 | 3.06% | 165,445,800 |
| 2014-12-01 | 2014-11-27 | 2.070 | 84,709,000 | -99,000 | 3.05% | 175,347,630 |
| 2014-11-28 | 2014-11-26 | 2.180 | 84,808,000 | -1,428,000 | 3.05% | 184,881,440 |
| 2014-11-26 | 2014-11-24 | 2.190 | 86,236,000 | +903,000 | 3.11% | 188,856,840 |
| 2014-11-25 | 2014-11-21 | 2.200 | 85,333,000 | -150,000 | 3.07% | 187,732,600 |
| 2014-11-24 | 2014-11-20 | 2.200 | 85,483,000 | -30,000 | 3.08% | 188,062,600 |
| 2014-11-21 | 2014-11-19 | 2.190 | 85,513,000 | +135,000 | 3.08% | 187,273,470 |
| 2014-11-20 | 2014-11-18 | 2.220 | 85,378,000 | +3,000 | 3.07% | 189,539,160 |
| 2014-11-19 | 2014-11-17 | 2.180 | 85,375,000 | -3,000 | 3.07% | 186,117,500 |
| 2014-11-18 | 2014-11-14 | 2.240 | 85,378,000 | +36,000 | 3.07% | 191,246,720 |
| 2014-11-17 | 2014-11-13 | 2.220 | 85,342,000 | +39,000 | 3.07% | 189,459,240 |
| 2014-11-14 | 2014-11-12 | 2.240 | 85,303,000 | +285,000 | 3.07% | 191,078,720 |
| 2014-11-13 | 2014-11-11 | 2.230 | 85,018,000 | +318,000 | 3.06% | 189,590,140 |
| 2014-11-12 | 2014-11-10 | 2.230 | 84,700,000 | -18,000 | 3.05% | 188,881,000 |
| 2014-11-11 | 2014-11-07 | 2.380 | 84,718,000 | +33,000 | 3.05% | 201,628,840 |
| 2014-11-07 | 2014-11-05 | 2.400 | 84,685,000 | +9,000 | 3.05% | 203,244,000 |
| 2014-11-05 | 2014-11-03 | 2.430 | 84,676,000 | +198,000 | 3.05% | 205,762,680 |
| 2014-11-04 | 2014-10-31 | 2.400 | 84,478,000 | -674,000 | 3.04% | 202,747,200 |
| 2014-11-03 | 2014-10-30 | 2.320 | 85,152,000 | +60,000 | 3.07% | 197,552,640 |
| 2014-10-31 | 2014-10-29 | 2.380 | 85,092,000 | +1,407,000 | 3.06% | 202,518,960 |
| 2014-10-30 | 2014-10-28 | 2.160 | 83,685,000 | -414,000 | 3.01% | 180,759,600 |
| 2014-10-29 | 2014-10-27 | 1.900 | 84,099,000 | +171,000 | 3.03% | 159,788,100 |
| 2014-10-27 | 2014-10-23 | 1.920 | 83,928,000 | -24,000 | 3.02% | 161,141,760 |
| 2014-10-24 | 2014-10-22 | 1.950 | 83,952,000 | -315,000 | 3.02% | 163,706,400 |
| 2014-10-23 | 2014-10-21 | 1.730 | 84,267,000 | +309,000 | 3.03% | 145,781,910 |
| 2014-10-22 | 2014-10-20 | 1.740 | 83,958,000 | -27,000 | 3.02% | 146,086,920 |
| 2014-10-21 | 2014-10-17 | 1.740 | 83,985,000 | +300,000 | 3.02% | 146,133,900 |
| 2014-10-15 | 2014-10-13 | 1.720 | 83,685,000 | -41,000 | 3.01% | 143,938,200 |
| 2014-10-14 | 2014-10-10 | 1.740 | 83,726,000 | -36,000 | 3.02% | 145,683,240 |
| 2014-10-13 | 2014-10-09 | 1.710 | 83,762,000 | -18,000 | 3.02% | 143,233,020 |
| 2014-10-10 | 2014-10-08 | 1.730 | 83,780,000 | -9,000 | 3.02% | 144,939,400 |
| 2014-10-09 | 2014-10-07 | 1.750 | 83,789,000 | -45,000 | 3.02% | 146,630,750 |
| 2014-10-08 | 2014-10-06 | 1.720 | 83,834,000 | -123,000 | 3.02% | 144,194,480 |
| 2014-10-07 | 2014-10-03 | 1.740 | 83,957,000 | -42,000 | 3.02% | 146,085,180 |
| 2014-10-03 | 2014-09-29 | 1.620 | 83,999,000 | +64,000 | 3.02% | 136,078,380 |
| 2014-09-22 | 2014-09-18 | 1.830 | 83,935,000 | -12,000 | 3.02% | 153,601,050 |
| 2014-09-19 | 2014-09-17 | 1.860 | 83,947,000 | +12,000 | 3.02% | 156,141,420 |
| 2014-09-17 | 2014-09-15 | 1.690 | 83,935,000 | +300,000 | 3.02% | 141,850,150 |
| 2014-09-16 | 2014-09-12 | 1.770 | 83,635,000 | -45,000 | 3.01% | 148,033,950 |
| 2014-09-15 | 2014-09-11 | 1.770 | 83,680,000 | -96,969 | 3.01% | 148,113,600 |
| 2014-09-12 | 2014-09-10 | 1.840 | 83,776,969 | +192,000 | 3.02% | 154,149,623 |
| 2014-09-11 | 2014-09-08 | 1.850 | 83,584,969 | -16,263,969 | 3.01% | 154,632,193 |
| 2014-09-08 | 2014-09-04 | 1.880 | 99,848,938 | +83,296,000 | 3.60% | 187,716,003 |
| 2014-09-05 | 2014-09-03 | 1.910 | 16,552,938 | +90,000 | 0.60% | 31,616,112 |
| 2014-09-03 | 2014-09-01 | 1.860 | 16,462,938 | -81,000 | 0.59% | 30,621,065 |
| 2014-09-02 | 2014-08-29 | 1.850 | 16,543,938 | -12,000 | 0.60% | 30,606,285 |
| 2014-09-01 | 2014-08-28 | 1.770 | 16,555,938 | -84,000 | 0.60% | 29,304,010 |
| 2014-08-29 | 2014-08-27 | 1.830 | 16,639,938 | -138,000 | 0.60% | 30,451,087 |
| 2014-08-28 | 2014-08-26 | 1.880 | 16,777,938 | -6,000 | 0.60% | 31,542,523 |
| 2014-08-25 | 2014-08-21 | 1.910 | 16,783,938 | +108,000 | 0.60% | 32,057,322 |
| 2014-08-21 | 2014-08-19 | 1.910 | 16,675,938 | +6,000 | 0.60% | 31,851,042 |
| 2014-08-20 | 2014-08-18 | 1.930 | 16,669,938 | -6,000 | 0.60% | 32,172,980 |
| 2014-08-18 | 2014-08-14 | 1.930 | 16,675,938 | +3,000 | 0.60% | 32,184,560 |
| 2014-08-15 | 2014-08-13 | 1.930 | 16,672,938 | -90,000 | 0.60% | 32,178,770 |
| 2014-08-13 | 2014-08-11 | 1.920 | 16,762,938 | -18,000 | 0.60% | 32,184,841 |
| 2014-08-11 | 2014-08-07 | 2.000 | 16,780,938 | -45,000 | 0.60% | 33,561,876 |
| 2014-08-07 | 2014-08-05 | 2.080 | 16,825,938 | +1,032,000 | 0.61% | 34,997,951 |
| 2014-08-06 | 2014-08-04 | 2.080 | 15,793,938 | +63,000 | 0.57% | 32,851,391 |
| 2014-08-05 | 2014-08-01 | 2.070 | 15,730,938 | +18,000 | 0.57% | 32,563,042 |
| 2014-08-04 | 2014-07-31 | 2.100 | 15,712,938 | +6,000 | 0.57% | 32,997,170 |
| 2014-08-01 | 2014-07-30 | 2.110 | 15,706,938 | +72,000 | 0.57% | 33,141,639 |
| 2014-07-30 | 2014-07-28 | 2.120 | 15,634,938 | -194,031 | 0.56% | 33,146,069 |
| 2014-07-29 | 2014-07-25 | 2.150 | 15,828,969 | -6,000 | 0.57% | 34,032,283 |
| 2014-07-28 | 2014-07-24 | 2.140 | 15,834,969 | -57,000 | 0.57% | 33,886,834 |
| 2014-07-25 | 2014-07-23 | 2.140 | 15,891,969 | -24,000 | 0.57% | 34,008,814 |
| 2014-07-24 | 2014-07-22 | 2.130 | 15,915,969 | -723,000 | 0.57% | 33,901,014 |
| 2014-07-22 | 2014-07-18 | 2.080 | 16,638,969 | -66,000 | 0.60% | 34,609,056 |
| 2014-07-21 | 2014-07-17 | 2.060 | 16,704,969 | +69,000 | 0.60% | 34,412,236 |
| 2014-07-18 | 2014-07-16 | 2.070 | 16,635,969 | +915,000 | 0.60% | 34,436,456 |
| 2014-07-17 | 2014-07-15 | 2.110 | 15,720,969 | -15,000 | 0.57% | 33,171,245 |
| 2014-07-16 | 2014-07-14 | 2.110 | 15,735,969 | -9,000 | 0.57% | 33,202,895 |
| 2014-07-15 | 2014-07-11 | 2.130 | 15,744,969 | -6,000 | 0.57% | 33,536,784 |
| 2014-07-14 | 2014-07-10 | 2.180 | 15,750,969 | -18,000 | 0.57% | 34,337,112 |
| 2014-07-11 | 2014-07-09 | 2.120 | 15,768,969 | -6,000 | 0.57% | 33,430,214 |
| 2014-07-10 | 2014-07-08 | 2.160 | 15,774,969 | -6,000 | 0.57% | 34,073,933 |
| 2014-07-09 | 2014-07-07 | 2.210 | 15,780,969 | -120,000 | 0.57% | 34,875,941 |
| 2014-07-08 | 2014-07-04 | 2.160 | 15,900,969 | +81,000 | 0.57% | 34,346,093 |
| 2014-07-07 | 2014-07-03 | 2.210 | 15,819,969 | +3,000 | 0.57% | 34,962,131 |
| 2014-07-04 | 2014-07-02 | 2.200 | 15,816,969 | -183,000 | 0.57% | 34,797,332 |
| 2014-07-03 | 2014-06-30 | 2.090 | 15,999,969 | -21,000 | 0.58% | 33,439,935 |
| 2014-07-02 | 2014-06-27 | 2.120 | 16,020,969 | -21,000 | 0.58% | 33,964,454 |
| 2014-06-30 | 2014-06-26 | 2.100 | 16,041,969 | -24,000 | 0.58% | 33,688,135 |
| 2014-06-27 | 2014-06-25 | 2.100 | 16,065,969 | -51,000 | 0.58% | 33,738,535 |
| 2014-06-26 | 2014-06-24 | 2.120 | 16,116,969 | +411,000 | 0.58% | 34,167,974 |
| 2014-06-25 | 2014-06-23 | 2.070 | 15,705,969 | -249,000 | 0.57% | 32,511,356 |
| 2014-06-24 | 2014-06-20 | 2.170 | 15,954,969 | -6,000 | 0.57% | 34,622,283 |
| 2014-06-20 | 2014-06-18 | 2.210 | 15,960,969 | +399,000 | 0.57% | 35,273,741 |
| 2014-06-19 | 2014-06-17 | 2.220 | 15,561,969 | -9,000 | 0.56% | 34,547,571 |
| 2014-06-18 | 2014-06-16 | 2.220 | 15,570,969 | -15,000 | 0.56% | 34,567,551 |
| 2014-06-17 | 2014-06-13 | 2.320 | 15,585,969 | -15,000 | 0.56% | 36,159,448 |
| 2014-06-16 | 2014-06-12 | 2.330 | 15,600,969 | +93,000 | 0.56% | 36,350,258 |
| 2014-06-13 | 2014-06-11 | 2.350 | 15,507,969 | +75,000 | 0.56% | 36,443,727 |
| 2014-06-11 | 2014-06-09 | 2.300 | 15,432,969 | -9,000 | 0.56% | 35,495,829 |
| 2014-06-10 | 2014-06-06 | 2.310 | 15,441,969 | -783,000 | 0.56% | 35,670,948 |
| 2014-06-09 | 2014-06-05 | 2.410 | 16,224,969 | -708,000 | 0.58% | 39,102,175 |
| 2014-06-06 | 2014-06-04 | 2.200 | 16,932,969 | -12,000 | 0.61% | 37,252,532 |
| 2014-06-05 | 2014-06-03 | 2.300 | 16,944,969 | -141,000 | 0.61% | 38,973,429 |
| 2014-06-04 | 2014-05-30 | 2.420 | 17,085,969 | +2,424,000 | 0.62% | 41,348,045 |
| 2014-06-03 | 2014-05-29 | 2.130 | 14,661,969 | +12,000 | 0.53% | 31,229,994 |
| 2014-05-29 | 2014-05-27 | 1.860 | 14,649,969 | -6,000 | 0.53% | 27,248,942 |
| 2014-05-28 | 2014-05-26 | 1.850 | 14,655,969 | -6,000 | 0.53% | 27,113,543 |
| 2014-05-27 | 2014-05-23 | 1.900 | 14,661,969 | +6,000 | 0.53% | 27,857,741 |
| 2014-05-23 | 2014-05-21 | 1.890 | 14,655,969 | -6,000 | 0.53% | 27,699,781 |
| 2014-05-22 | 2014-05-20 | 1.880 | 14,661,969 | +9,000 | 0.53% | 27,564,502 |
| 2014-05-21 | 2014-05-19 | 1.930 | 14,652,969 | -387,000 | 0.53% | 28,280,230 |
| 2014-05-20 | 2014-05-16 | 1.830 | 15,039,969 | +294,000 | 0.54% | 27,523,143 |
| 2014-05-19 | 2014-05-15 | 1.870 | 14,745,969 | -657,000 | 0.53% | 27,574,962 |
| 2014-05-16 | 2014-05-14 | 1.740 | 15,402,969 | +12,000 | 0.55% | 26,801,166 |
| 2014-05-15 | 2014-05-13 | 1.810 | 15,390,969 | +12,000 | 0.55% | 27,857,654 |
| 2014-05-14 | 2014-05-12 | 1.700 | 15,378,969 | -15,000 | 0.55% | 26,144,247 |
| 2014-05-13 | 2014-05-09 | 1.610 | 15,393,969 | -99,000 | 0.55% | 24,784,290 |
| 2014-05-12 | 2014-05-08 | 1.660 | 15,492,969 | -21,000 | 0.56% | 25,718,329 |
| 2014-05-09 | 2014-05-07 | 1.700 | 15,513,969 | +84,000 | 0.56% | 26,373,747 |
| 2014-05-08 | 2014-05-05 | 1.770 | 15,429,969 | -126,000 | 0.56% | 27,311,045 |
| 2014-05-07 | 2014-05-02 | 1.720 | 15,555,969 | -441,000 | 0.56% | 26,756,267 |
| 2014-05-02 | 2014-04-29 | 1.740 | 15,996,969 | -858,000 | 0.58% | 27,834,726 |
| 2014-04-30 | 2014-04-28 | 1.800 | 16,854,969 | -9,000 | 0.61% | 30,338,944 |
| 2014-04-28 | 2014-04-24 | 1.960 | 16,863,969 | +165,000 | 0.61% | 33,053,379 |
| 2014-04-25 | 2014-04-23 | 2.020 | 16,698,969 | +147,000 | 0.60% | 33,731,917 |
| 2014-04-24 | 2014-04-22 | 1.910 | 16,551,969 | +6,000 | 0.60% | 31,614,261 |
| 2014-04-23 | 2014-04-17 | 1.850 | 16,545,969 | -531,000 | 0.60% | 30,610,043 |
| 2014-04-17 | 2014-04-15 | 1.870 | 17,076,969 | +216,000 | 0.61% | 31,933,932 |
| 2014-04-16 | 2014-04-14 | 1.930 | 16,860,969 | -171,000 | 0.61% | 32,541,670 |
| 2014-04-15 | 2014-04-11 | 1.990 | 17,031,969 | +3,000 | 0.61% | 33,893,618 |
| 2014-04-14 | 2014-04-10 | 2.200 | 17,028,969 | +3,000 | 0.61% | 37,463,732 |
| 2014-04-11 | 2014-04-09 | 2.020 | 17,025,969 | +9,000 | 0.61% | 34,392,457 |
| 2014-04-10 | 2014-04-08 | 2.110 | 17,016,969 | -471,000 | 0.61% | 35,905,805 |
| 2014-04-09 | 2014-04-07 | 2.060 | 17,487,969 | -6,000 | 0.63% | 36,025,216 |
| 2014-04-07 | 2014-04-03 | 2.380 | 17,493,969 | +525,969 | 0.63% | 41,635,646 |
| 2014-04-04 | 2014-04-02 | 2.530 | 16,968,000 | +672,000 | 0.61% | 42,929,040 |
| 2014-04-03 | 2014-04-01 | 2.560 | 16,296,000 | +697,000 | 0.59% | 41,717,760 |
| 2014-04-02 | 2014-03-31 | 2.400 | 15,599,000 | -25,000 | 0.56% | 37,437,600 |
| 2014-04-01 | 2014-03-28 | 2.340 | 15,624,000 | +684,000 | 0.56% | 36,560,160 |
| 2014-03-31 | 2014-03-27 | 2.480 | 14,940,000 | -66,000 | 0.54% | 37,051,200 |
| 2014-03-28 | 2014-03-26 | 2.700 | 15,006,000 | +792,000 | 0.54% | 40,516,200 |
| 2014-03-27 | 2014-03-25 | 2.720 | 14,214,000 | +135,000 | 0.51% | 38,662,080 |
| 2014-03-26 | 2014-03-24 | 2.820 | 14,079,000 | +9,000 | 0.51% | 39,702,780 |
| 2014-03-25 | 2014-03-21 | 3.080 | 14,070,000 | -468,000 | 0.51% | 43,335,600 |
| 2014-03-24 | 2014-03-20 | 3.040 | 14,538,000 | -6,000 | 0.52% | 44,195,520 |
| 2014-03-21 | 2014-03-19 | 3.200 | 14,544,000 | +21,000 | 0.52% | 46,540,800 |
| 2014-03-20 | 2014-03-18 | 3.200 | 14,523,000 | +3,000 | 0.52% | 46,473,600 |
| 2014-03-19 | 2014-03-17 | 3.170 | 14,520,000 | +2,121,000 | 0.52% | 46,028,400 |
| 2014-03-18 | 2014-03-14 | 3.080 | 12,399,000 | +75,000 | 0.45% | 38,188,920 |
| 2014-03-17 | 2014-03-13 | 3.170 | 12,324,000 | -12,000 | 0.44% | 39,067,080 |
| 2014-03-14 | 2014-03-12 | 3.360 | 12,336,000 | -3,000 | 0.44% | 41,448,960 |
| 2014-03-13 | 2014-03-11 | 3.450 | 12,339,000 | +2,442,000 | 0.44% | 42,569,550 |
| 2014-03-12 | 2014-03-10 | 3.540 | 9,897,000 | +6,324,000 | 0.36% | 35,035,380 |
| 2014-03-11 | 2014-03-07 | 3.160 | 3,573,000 | +3,318,000 | 0.13% | 11,290,680 |
| 2014-03-10 | 2014-03-06 | 2.890 | 255,000 | -12,000 | 0.01% | 736,950 |
| 2014-03-07 | 2014-03-05 | 2.870 | 267,000 | -27,000 | 0.01% | 766,290 |
| 2014-03-06 | 2014-03-04 | 2.940 | 294,000 | +24,000 | 0.01% | 864,360 |
| 2014-03-05 | 2014-03-03 | 2.690 | 270,000 | +3,000 | 0.01% | 726,300 |
| 2014-03-04 | 2014-02-28 | 2.510 | 267,000 | +6,000 | 0.01% | 670,170 |
| 2014-03-03 | 2014-02-27 | 2.540 | 261,000 | +18,000 | 0.01% | 662,940 |
| 2014-02-28 | 2014-02-26 | 2.490 | 243,000 | +48,000 | 0.01% | 605,070 |
| 2014-02-27 | 2014-02-25 | 2.360 | 195,000 | +6,000 | 0.01% | 460,200 |
| 2014-02-26 | 2014-02-24 | 2.530 | 189,000 | -24,000 | 0.01% | 478,170 |
| 2014-02-25 | 2014-02-21 | 2.540 | 213,000 | -18,000 | 0.01% | 541,020 |
| 2014-02-24 | 2014-02-20 | 2.570 | 231,000 | -45,969 | 0.01% | 593,670 |
| 2014-02-21 | 2014-02-19 | 2.590 | 276,969 | +87,000 | 0.01% | 717,350 |
| 2014-02-20 | 2014-02-18 | 2.500 | 189,969 | -24,000 | 0.01% | 474,922 |
| 2014-02-19 | 2014-02-17 | 2.500 | 213,969 | -24,000 | 0.01% | 534,922 |
| 2014-02-18 | 2014-02-14 | 2.500 | 237,969 | +3,000 | 0.01% | 594,922 |
| 2014-02-17 | 2014-02-13 | 2.440 | 234,969 | -12,000 | 0.01% | 573,324 |
| 2014-02-14 | 2014-02-12 | 2.540 | 246,969 | -50,031 | 0.01% | 627,301 |
| 2014-02-13 | 2014-02-11 | 2.340 | 297,000 | +297,000 | 0.01% | 694,980 |
| 2014-02-12 | 2014-02-10 | 2.530 | 0 | -9,000 | ||
| 2014-02-11 | 2014-02-07 | 2.570 | 9,000 | -12,000 | 0.00% | 23,130 |
| 2014-02-07 | 2014-02-05 | 2.140 | 21,000 | +21,000 | 0.00% | 44,940 |
| 2014-02-05 | 2014-01-30 | 2.000 | 0 | -257,429 | ||
| 2014-01-08 | 2014-01-06 | 1.900 | 257,429 | +36,000 | 0.01% | 489,115 |
| 2014-01-07 | 2014-01-03 | 1.890 | 221,429 | +96,000 | 0.01% | 418,501 |
| 2014-01-06 | 2014-01-02 | 1.930 | 125,429 | +9,000 | 0.00% | 242,078 |
| 2013-12-06 | 2013-12-04 | 1.890 | 116,429 | +39,000 | 0.00% | 220,051 |
| 2013-11-29 | 2013-11-27 | 2.010 | 77,429 | -3,000 | 0.00% | 155,632 |
| 2013-11-21 | 2013-11-19 | 2.130 | 80,429 | +3,000 | 0.00% | 171,314 |
| 2013-11-13 | 2013-11-11 | 2.000 | 77,429 | +21,000 | 0.00% | 154,858 |
| 2013-11-12 | 2013-11-08 | 2.000 | 56,429 | -21,000 | 0.00% | 112,858 |
| 2013-11-08 | 2013-11-06 | 1.950 | 77,429 | +3,000 | 0.00% | 150,987 |
| 2013-11-07 | 2013-11-05 | 2.060 | 74,429 | +57,000 | 0.00% | 153,324 |
| 2013-11-06 | 2013-11-04 | 2.080 | 17,429 | +17,429 | 0.00% | 36,252 |
| 2013-11-05 | 2013-11-01 | 2.030 | 0 | -30,000 | ||
| 2013-11-04 | 2013-10-31 | 2.130 | 30,000 | -41,033 | 0.00% | 63,900 |
| 2013-11-01 | 2013-10-30 | 2.110 | 71,033 | +15,000 | 0.00% | 149,880 |
| 2013-10-31 | 2013-10-29 | 1.990 | 56,033 | +17,033 | 0.00% | 111,506 |
| 2013-10-30 | 2013-10-28 | 1.940 | 39,000 | +15,000 | 0.00% | 75,660 |
| 2013-10-29 | 2013-10-25 | 1.870 | 24,000 | +12,000 | 0.00% | 44,880 |
| 2013-10-28 | 2013-10-24 | 2.000 | 12,000 | +12,000 | 0.00% | 24,000 |
| 2013-10-25 | 2013-10-23 | 2.120 | 0 | -39,000 | ||
| 2013-10-24 | 2013-10-22 | 2.040 | 39,000 | -31,507 | 0.00% | 79,560 |
| 2013-10-23 | 2013-10-21 | 1.870 | 70,507 | +12,000 | 0.00% | 131,848 |
| 2013-10-22 | 2013-10-18 | 1.910 | 58,507 | +12,000 | 0.00% | 111,748 |
| 2013-10-21 | 2013-10-17 | 1.850 | 46,507 | +12,000 | 0.00% | 86,038 |
| 2013-10-18 | 2013-10-16 | 1.840 | 34,507 | -41,684 | 0.00% | 63,493 |
| 2013-10-17 | 2013-10-15 | 1.810 | 76,191 | +15,000 | 0.00% | 137,906 |
| 2013-10-16 | 2013-10-11 | 1.520 | 61,191 | +15,000 | 0.00% | 93,010 |
| 2013-10-15 | 2013-10-10 | 1.520 | 46,191 | +15,000 | 0.00% | 70,210 |
| 2013-10-11 | 2013-10-09 | 1.540 | 31,191 | -14,506 | 0.00% | 48,034 |
| 2013-10-10 | 2013-10-08 | 1.550 | 45,697 | +15,697 | 0.00% | 70,830 |
| 2013-10-09 | 2013-10-07 | 1.530 | 30,000 | +15,000 | 0.00% | 45,900 |
| 2013-10-08 | 2013-10-04 | 1.440 | 15,000 | -370,000 | 0.00% | 21,600 |
| 2013-10-07 | 2013-10-03 | 1.400 | 385,000 | +355,000 | 0.01% | 539,000 |
| 2013-10-02 | 2013-09-27 | 1.380 | 30,000 | -18,000 | 0.00% | 41,400 |
| 2013-09-30 | 2013-09-26 | 1.390 | 48,000 | -126,000 | 0.00% | 66,720 |
| 2013-09-27 | 2013-09-25 | 1.380 | 174,000 | -92,000 | 0.01% | 240,120 |
| 2013-09-26 | 2013-09-24 | 1.400 | 266,000 | +266,000 | 0.01% | 372,400 |
| 2013-09-16 | 2013-09-12 | 1.500 | 0 | -185,000 | ||
| 2013-09-13 | 2013-09-11 | 1.520 | 185,000 | +185,000 | 0.01% | 281,200 |
| 2013-09-12 | 2013-09-10 | 1.560 | 0 | -15,000 | ||
| 2013-09-10 | 2013-09-06 | 1.400 | 15,000 | +15,000 | 0.00% | 21,000 |
| 2013-09-06 | 2013-09-04 | 1.330 | 0 | -191,000 | ||
| 2013-09-05 | 2013-09-03 | 1.360 | 191,000 | +191,000 | 0.01% | 259,760 |
| 2013-09-03 | 2013-08-30 | 1.360 | 0 | -88,000 | ||
| 2013-09-02 | 2013-08-29 | 1.370 | 88,000 | -9,000 | 0.00% | 120,560 |
| 2013-08-29 | 2013-08-27 | 1.380 | 97,000 | +97,000 | 0.00% | 133,860 |
| 2013-08-26 | 2013-08-22 | 1.350 | 0 | -20,000 | ||
| 2013-08-23 | 2013-08-21 | 1.380 | 20,000 | +20,000 | 0.00% | 27,600 |
| 2013-08-20 | 2013-08-16 | 1.430 | 0 | -225,000 | ||
| 2013-08-19 | 2013-08-15 | 1.400 | 225,000 | +210,000 | 0.01% | 315,000 |
| 2013-08-16 | 2013-08-13 | 1.470 | 15,000 | +15,000 | 0.00% | 22,050 |
| 2013-08-08 | 2013-08-06 | 1.370 | 0 | -6,000 | ||
| 2013-08-07 | 2013-08-05 | 1.390 | 6,000 | -15,000 | 0.00% | 8,340 |
| 2013-08-06 | 2013-08-02 | 1.430 | 21,000 | -12,000 | 0.00% | 30,030 |
| 2013-08-05 | 2013-08-01 | 1.390 | 33,000 | +24,000 | 0.00% | 45,870 |
| 2013-08-02 | 2013-07-31 | 1.450 | 9,000 | +9,000 | 0.00% | 13,050 |
| 2013-07-26 | 2013-07-24 | 1.470 | 0 | -9,000 | ||
| 2013-07-25 | 2013-07-23 | 1.460 | 9,000 | +9,000 | 0.00% | 13,140 |
| 2013-07-19 | 2013-07-17 | 1.330 | 0 | -1,121,000 | ||
| 2013-07-17 | 2013-07-15 | 1.330 | 1,121,000 | -9,000 | 0.04% | 1,490,930 |
| 2013-07-15 | 2013-07-11 | 1.290 | 1,130,000 | -852,000 | 0.04% | 1,457,700 |
| 2013-07-12 | 2013-07-10 | 1.320 | 1,982,000 | +1,973,000 | 0.07% | 2,616,240 |
| 2013-07-11 | 2013-07-09 | 1.310 | 9,000 | +9,000 | 0.00% | 11,790 |
| 2013-07-05 | 2013-07-03 | 1.260 | 0 | -382,000 | ||
| 2013-07-04 | 2013-07-02 | 1.250 | 382,000 | +376,000 | 0.01% | 477,500 |
| 2013-07-02 | 2013-06-27 | 1.190 | 6,000 | -54,000 | 0.00% | 7,140 |
| 2013-06-28 | 2013-06-26 | 1.240 | 60,000 | +60,000 | 0.00% | 74,400 |
| 2013-06-26 | 2013-06-24 | 1.270 | 0 | -515,000 | ||
| 2013-06-25 | 2013-06-21 | 1.330 | 515,000 | +488,000 | 0.02% | 684,950 |
| 2013-06-20 | 2013-06-18 | 1.330 | 27,000 | +9,000 | 0.00% | 35,910 |
| 2013-06-19 | 2013-06-17 | 1.350 | 18,000 | +18,000 | 0.00% | 24,300 |
| 2013-06-18 | 2013-06-14 | 1.310 | 0 | -18,000 | ||
| 2013-06-17 | 2013-06-13 | 1.210 | 18,000 | +9,000 | 0.00% | 21,780 |
| 2013-06-14 | 2013-06-11 | 1.190 | 9,000 | -101,000 | 0.00% | 10,710 |
| 2013-06-11 | 2013-06-07 | 1.110 | 110,000 | -163,000 | 0.00% | 122,100 |
| 2013-06-07 | 2013-06-05 | 1.200 | 273,000 | +265,000 | 0.01% | 327,600 |
| 2013-06-06 | 2013-06-04 | 1.240 | 8,000 | -25,000 | 0.00% | 9,920 |
| 2013-06-05 | 2013-06-03 | 1.180 | 33,000 | +15,000 | 0.00% | 38,940 |
| 2013-06-04 | 2013-05-31 | 1.430 | 18,000 | +9,000 | 0.00% | 25,740 |
| 2013-06-03 | 2013-05-30 | 1.420 | 9,000 | +9,000 | 0.00% | 12,780 |
| 2013-05-31 | 2013-05-29 | 1.500 | 0 | -39,000 | ||
| 2013-05-30 | 2013-05-28 | 1.470 | 39,000 | +9,000 | 0.00% | 57,330 |
| 2013-05-29 | 2013-05-27 | 1.500 | 30,000 | +12,000 | 0.00% | 45,000 |
| 2013-05-28 | 2013-05-24 | 1.280 | 18,000 | +9,000 | 0.00% | 23,040 |
| 2013-05-27 | 2013-05-23 | 1.270 | 9,000 | +9,000 | 0.00% | 11,430 |
| 2013-05-24 | 2013-05-22 | 1.300 | 0 | -11,000 | ||
| 2013-05-23 | 2013-05-21 | 1.310 | 11,000 | +9,000 | 0.00% | 14,410 |
| 2013-05-21 | 2013-05-16 | 0.990 | 2,000 | -12,000 | 0.00% | 1,980 |
| 2013-05-20 | 2013-05-15 | 0.960 | 14,000 | -12,000 | 0.00% | 13,440 |
| 2013-05-13 | 2013-05-09 | 1.000 | 26,000 | -188,000 | 0.00% | 26,000 |
| 2013-05-08 | 2013-05-06 | 0.860 | 214,000 | -15,000 | 0.01% | 184,040 |
| 2013-05-07 | 2013-05-03 | 0.840 | 229,000 | -9,000 | 0.01% | 192,360 |
| 2013-05-06 | 2013-05-02 | 0.840 | 238,000 | +238,000 | 0.01% | 199,920 |
| 2013-05-03 | 2013-04-30 | 0.900 | 0 | -12,000 | ||
| 2013-05-02 | 2013-04-29 | 0.880 | 12,000 | -9,000 | 0.00% | 10,560 |
| 2013-04-29 | 2013-04-25 | 0.950 | 21,000 | -12,000 | 0.00% | 19,950 |
| 2013-04-26 | 2013-04-24 | 0.950 | 33,000 | -12,000 | 0.00% | 31,350 |
| 2013-04-25 | 2013-04-23 | 0.950 | 45,000 | -9,000 | 0.00% | 42,750 |
| 2013-04-24 | 2013-04-22 | 1.000 | 54,000 | +12,000 | 0.00% | 54,000 |
| 2013-04-11 | 2013-04-09 | 0.830 | 42,000 | -6,000 | 0.00% | 34,860 |
| 2013-04-10 | 2013-04-08 | 0.810 | 48,000 | -12,000 | 0.00% | 38,880 |
| 2013-04-08 | 2013-04-03 | 0.890 | 60,000 | -6,000 | 0.00% | 53,400 |
| 2013-04-05 | 2013-04-02 | 0.880 | 66,000 | +9,000 | 0.00% | 58,080 |
| 2013-03-28 | 2013-03-26 | 0.920 | 57,000 | -12,000 | 0.00% | 52,440 |
| 2013-03-27 | 2013-03-25 | 0.920 | 69,000 | +9,000 | 0.00% | 63,480 |
| 2013-03-21 | 2013-03-19 | 0.970 | 60,000 | -21,000 | 0.00% | 58,200 |
| 2013-03-20 | 2013-03-18 | 0.940 | 81,000 | -325,000 | 0.00% | 76,140 |
| 2013-03-19 | 2013-03-15 | 0.970 | 406,000 | +376,000 | 0.01% | 393,820 |
| 2013-03-15 | 2013-03-13 | 1.000 | 30,000 | -15,000 | 0.00% | 30,000 |
| 2013-03-14 | 2013-03-12 | 1.030 | 45,000 | +45,000 | 0.00% | 46,350 |
| 2013-03-12 | 2013-03-08 | 1.120 | 0 | -94,000 | ||
| 2013-03-11 | 2013-03-07 | 1.150 | 94,000 | +94,000 | 0.00% | 108,100 |
| 2013-02-27 | 2013-02-25 | 1.180 | 0 | -66,000 | ||
| 2013-02-07 | 2013-02-05 | 1.340 | 66,000 | -3,000 | 0.00% | 88,440 |
| 2013-02-06 | 2013-02-04 | 1.450 | 69,000 | -24,000 | 0.00% | 100,050 |
| 2013-01-15 | 2013-01-11 | 1.030 | 93,000 | +66,000 | 0.00% | 95,790 |
| 2012-12-06 | 2012-12-04 | 0.660 | 27,000 | +12,000 | 0.00% | 17,820 |
| 2012-11-16 | 2012-11-14 | 0.780 | 15,000 | -18,000 | 0.00% | 11,700 |
| 2012-11-15 | 2012-11-13 | 0.760 | 33,000 | +33,000 | 0.00% | 25,080 |
| 2012-11-09 | 2012-11-07 | 0.800 | 0 | -15,000 | ||
| 2012-11-06 | 2012-11-02 | 0.780 | 15,000 | -21,000 | 0.00% | 11,700 |
| 2012-10-22 | 2012-10-18 | 0.720 | 36,000 | -84,000 | 0.00% | 25,920 |
| 2012-10-19 | 2012-10-17 | 0.700 | 120,000 | -274,000 | 0.00% | 84,000 |
| 2012-10-18 | 2012-10-16 | 0.700 | 394,000 | +391,000 | 0.01% | 275,800 |
| 2012-10-17 | 2012-10-15 | 0.690 | 3,000 | -15,000 | 0.00% | 2,070 |
| 2012-10-16 | 2012-10-12 | 0.720 | 18,000 | -18,000 | 0.00% | 12,960 |
| 2012-10-05 | 2012-10-03 | 0.770 | 36,000 | -3,000 | 0.00% | 27,720 |
| 2012-10-04 | 2012-09-28 | 0.780 | 39,000 | -12,000 | 0.00% | 30,420 |
| 2012-09-28 | 2012-09-26 | 0.770 | 51,000 | +12,000 | 0.00% | 39,270 |
| 2012-09-26 | 2012-09-24 | 0.770 | 39,000 | -314,000 | 0.00% | 30,030 |
| 2012-09-25 | 2012-09-21 | 0.790 | 353,000 | +261,000 | 0.01% | 278,870 |
| 2012-09-21 | 2012-09-19 | 0.750 | 92,000 | -49,000 | 0.00% | 69,000 |
| 2012-09-20 | 2012-09-18 | 0.790 | 141,000 | -24,000 | 0.01% | 111,390 |
| 2012-09-19 | 2012-09-17 | 0.750 | 165,000 | +126,000 | 0.01% | 123,750 |
| 2012-09-17 | 2012-09-13 | 0.810 | 39,000 | -75,000 | 0.00% | 31,590 |
| 2012-09-07 | 2012-09-05 | 0.540 | 114,000 | +69,000 | 0.00% | 61,560 |
| 2012-09-06 | 2012-09-04 | 0.500 | 45,000 | +42,000 | 0.00% | 22,500 |
| 2012-09-03 | 2012-08-30 | 0.600 | 3,000 | -57,000 | 0.00% | 1,800 |
| 2012-08-31 | 2012-08-29 | 0.640 | 60,000 | +60,000 | 0.00% | 38,400 |
| 2012-08-21 | 2012-08-17 | 0.830 | 0 | -300,000 | ||
| 2012-08-20 | 2012-08-16 | 0.820 | 300,000 | +300,000 | 0.01% | 246,000 |
| 2012-07-12 | 2012-07-10 | 0.850 | 0 | -494,000 | ||
| 2012-07-09 | 2012-07-05 | 0.850 | 494,000 | -3,000 | 0.02% | 419,900 |
| 2012-07-05 | 2012-07-03 | 0.900 | 497,000 | +497,000 | 0.02% | 447,300 |
| 2012-06-13 | 2012-06-11 | 0.950 | 0 | -182,000 | ||
| 2012-06-12 | 2012-06-08 | 0.960 | 182,000 | +182,000 | 0.01% | 174,720 |
| 2012-05-22 | 2012-05-18 | 1.000 | 0 | -6,000 | ||
| 2012-05-07 | 2012-05-03 | 1.150 | 6,000 | -9,000 | 0.00% | 6,900 |
| 2012-05-04 | 2012-05-02 | 1.160 | 15,000 | -3,000 | 0.00% | 17,400 |
| 2012-05-03 | 2012-04-30 | 1.190 | 18,000 | +18,000 | 0.00% | 21,420 |
| 2012-04-20 | 2012-04-18 | 1.290 | 0 | -298,000 | ||
| 2012-04-13 | 2012-04-11 | 1.280 | 298,000 | +297,000 | 0.01% | 381,440 |
| 2012-04-12 | 2012-04-10 | 1.290 | 1,000 | -3,000 | 0.00% | 1,290 |
| 2012-04-11 | 2012-04-05 | 1.300 | 4,000 | -9,000 | 0.00% | 5,200 |
| 2012-04-10 | 2012-04-03 | 1.280 | 13,000 | -387,000 | 0.00% | 16,640 |
| 2012-04-05 | 2012-04-02 | 1.280 | 400,000 | +400,000 | 0.01% | 512,000 |
| 2012-03-26 | 2012-03-22 | 1.330 | 0 | -84,000 | ||
| 2012-03-14 | 2012-03-12 | 1.490 | 84,000 | -18,000 | 0.00% | 125,160 |
| 2012-03-13 | 2012-03-09 | 1.520 | 102,000 | +18,000 | 0.00% | 155,040 |
| 2012-03-12 | 2012-03-08 | 1.470 | 84,000 | -48,000 | 0.00% | 123,480 |
| 2012-03-09 | 2012-03-07 | 1.460 | 132,000 | -33,000 | 0.00% | 192,720 |
| 2012-03-08 | 2012-03-06 | 1.580 | 165,000 | +9,000 | 0.01% | 260,700 |
| 2012-03-07 | 2012-03-05 | 1.580 | 156,000 | +150,000 | 0.01% | 246,480 |
| 2012-03-06 | 2012-03-02 | 1.650 | 6,000 | -39,000 | 0.00% | 9,900 |
| 2012-03-02 | 2012-02-29 | 1.750 | 45,000 | +3,000 | 0.00% | 78,750 |
| 2012-02-29 | 2012-02-27 | 1.780 | 42,000 | -6,000 | 0.00% | 74,760 |
| 2012-02-28 | 2012-02-24 | 1.790 | 48,000 | -3,000 | 0.00% | 85,920 |
| 2012-02-27 | 2012-02-23 | 1.760 | 51,000 | -3,000 | 0.00% | 89,760 |
| 2012-02-22 | 2012-02-20 | 1.720 | 54,000 | +6,000 | 0.00% | 92,880 |
| 2012-02-21 | 2012-02-17 | 1.680 | 48,000 | +15,000 | 0.00% | 80,640 |
| 2012-02-20 | 2012-02-16 | 1.810 | 33,000 | +12,000 | 0.00% | 59,730 |
| 2012-02-13 | 2012-02-09 | 1.950 | 21,000 | +6,000 | 0.00% | 40,950 |
| 2012-02-10 | 2012-02-08 | 1.920 | 15,000 | +3,000 | 0.00% | 28,800 |
| 2012-02-06 | 2012-02-02 | 2.120 | 12,000 | -6,000 | 0.00% | 25,440 |
| 2012-02-03 | 2012-02-01 | 2.090 | 18,000 | -3,000 | 0.00% | 37,620 |
| 2012-01-20 | 2012-01-18 | 2.110 | 21,000 | -6,000 | 0.00% | 44,310 |
| 2012-01-11 | 2012-01-09 | 2.160 | 27,000 | -3,000 | 0.00% | 58,320 |
| 2012-01-05 | 2012-01-03 | 2.070 | 30,000 | -27,000 | 0.00% | 62,100 |
| 2012-01-04 | 2011-12-30 | 2.120 | 57,000 | +3,000 | 0.00% | 120,840 |
| 2012-01-03 | 2011-12-29 | 2.070 | 54,000 | +6,000 | 0.00% | 111,780 |
| 2011-12-30 | 2011-12-28 | 2.150 | 48,000 | +3,000 | 0.00% | 103,200 |
| 2011-12-29 | 2011-12-23 | 2.200 | 45,000 | +9,000 | 0.00% | 99,000 |
| 2011-12-28 | 2011-12-22 | 2.300 | 36,000 | +6,000 | 0.00% | 82,800 |
| 2011-12-23 | 2011-12-21 | 2.290 | 30,000 | +3,000 | 0.00% | 68,700 |
| 2011-12-22 | 2011-12-20 | 2.280 | 27,000 | +3,000 | 0.00% | 61,560 |
| 2011-12-21 | 2011-12-19 | 2.250 | 24,000 | +24,000 | 0.00% | 54,000 |
| 2011-12-06 | 2011-12-02 | 2.210 | 0 | -3,000 | ||
| 2011-11-25 | 2011-11-23 | 2.260 | 3,000 | +3,000 | 0.00% | 6,780 |
| 2011-11-22 | 2011-11-18 | 2.330 | 0 | -3,000 | ||
| 2011-11-21 | 2011-11-17 | 2.330 | 3,000 | +3,000 | 0.00% | 6,990 |
| 2011-11-15 | 2011-11-11 | 2.300 | 0 | -24,000 | ||
| 2011-11-14 | 2011-11-10 | 2.270 | 24,000 | +24,000 | 0.00% | 54,480 |
| 2011-10-31 | 2011-10-27 | 2.060 | 0 | -112,000 | ||
| 2011-10-28 | 2011-10-26 | 1.980 | 112,000 | +3,000 | 0.00% | 221,760 |
| 2011-10-27 | 2011-10-25 | 1.950 | 109,000 | +3,000 | 0.00% | 212,550 |
| 2011-10-24 | 2011-10-20 | 1.910 | 106,000 | -9,000 | 0.00% | 202,460 |
| 2011-10-21 | 2011-10-19 | 1.880 | 115,000 | -3,000 | 0.00% | 216,200 |
| 2011-10-20 | 2011-10-18 | 1.720 | 118,000 | -168,000 | 0.00% | 202,960 |
| 2011-10-17 | 2011-10-13 | 1.800 | 286,000 | +9,000 | 0.01% | 514,800 |
| 2011-10-11 | 2011-10-07 | 1.620 | 277,000 | +3,000 | 0.01% | 448,740 |
| 2011-10-07 | 2011-10-04 | 1.510 | 274,000 | -15,000 | 0.01% | 413,740 |
| 2011-10-06 | 2011-10-03 | 1.600 | 289,000 | -12,000 | 0.01% | 462,400 |
| 2011-10-03 | 2011-09-28 | 1.690 | 301,000 | -39,000 | 0.01% | 508,690 |
| 2011-09-30 | 2011-09-27 | 1.730 | 340,000 | +300,000 | 0.01% | 588,200 |
| 2011-09-28 | 2011-09-26 | 1.700 | 40,000 | +6,000 | 0.00% | 68,000 |
| 2011-09-26 | 2011-09-22 | 2.010 | 34,000 | -3,000 | 0.00% | 68,340 |
| 2011-09-23 | 2011-09-21 | 2.090 | 37,000 | -3,000 | 0.00% | 77,330 |
| 2011-09-22 | 2011-09-20 | 2.120 | 40,000 | -144,000 | 0.00% | 84,800 |
| 2011-09-19 | 2011-09-15 | 2.070 | 184,000 | +3,000 | 0.01% | 380,880 |
| 2011-09-16 | 2011-09-14 | 2.020 | 181,000 | +151,000 | 0.01% | 365,620 |
| 2011-09-15 | 2011-09-12 | 2.130 | 30,000 | -9,000 | 0.00% | 63,900 |
| 2011-09-09 | 2011-09-07 | 2.260 | 39,000 | +39,000 | 0.00% | 88,140 |
| 2011-09-05 | 2011-09-01 | 2.300 | 0 | -93,000 | ||
| 2011-09-02 | 2011-08-31 | 2.270 | 93,000 | +6,000 | 0.00% | 211,110 |
| 2011-09-01 | 2011-08-30 | 2.200 | 87,000 | -560,000 | 0.00% | 191,400 |
| 2011-08-31 | 2011-08-29 | 2.200 | 647,000 | +15,000 | 0.02% | 1,423,400 |
| 2011-08-30 | 2011-08-26 | 2.300 | 632,000 | +300,000 | 0.02% | 1,453,600 |
| 2011-08-29 | 2011-08-25 | 2.350 | 332,000 | +293,000 | 0.01% | 780,200 |
| 2011-08-26 | 2011-08-24 | 2.330 | 39,000 | +12,000 | 0.00% | 90,870 |
| 2011-08-25 | 2011-08-23 | 2.320 | 27,000 | +27,000 | 0.00% | 62,640 |
| 2011-08-22 | 2011-08-18 | 2.580 | 0 | -6,000 | ||
| 2011-08-19 | 2011-08-17 | 2.500 | 6,000 | -9,000 | 0.00% | 15,000 |
| 2011-08-18 | 2011-08-16 | 2.500 | 15,000 | -6,000 | 0.00% | 37,500 |
| 2011-08-16 | 2011-08-12 | 2.290 | 21,000 | -279,000 | 0.00% | 48,090 |
| 2011-08-15 | 2011-08-11 | 2.240 | 300,000 | +300,000 | 0.01% | 672,000 |
| 2011-08-05 | 2011-08-03 | 2.450 | 0 | -24,000 | ||
| 2011-08-04 | 2011-08-02 | 2.470 | 24,000 | +24,000 | 0.00% | 59,280 |
| 2011-08-03 | 2011-08-01 | 2.470 | 0 | -3,000 | ||
| 2011-07-29 | 2011-07-27 | 2.700 | 3,000 | +3,000 | 0.00% | 8,100 |
| 2011-07-22 | 2011-07-20 | 2.650 | 0 | -347,000 | ||
| 2011-07-21 | 2011-07-19 | 2.710 | 347,000 | +344,000 | 0.01% | 940,370 |
| 2011-07-20 | 2011-07-18 | 2.700 | 3,000 | -347,000 | 0.00% | 8,100 |
| 2011-07-19 | 2011-07-15 | 2.700 | 350,000 | +3,000 | 0.01% | 945,000 |
| 2011-07-14 | 2011-07-12 | 2.540 | 347,000 | -3,000 | 0.01% | 881,380 |
| 2011-07-13 | 2011-07-11 | 2.620 | 350,000 | +350,000 | 0.01% | 917,000 |
| 2011-07-08 | 2011-07-06 | 2.360 | 0 | -400,000 | ||
| 2011-07-04 | 2011-06-29 | 2.070 | 400,000 | +400,000 | 0.01% | 828,000 |
| 2011-06-27 | 2011-06-23 | 1.950 | 0 | -9,000 | ||
| 2011-06-23 | 2011-06-21 | 2.000 | 9,000 | +9,000 | 0.00% | 18,000 |
| 2011-06-10 | 2011-06-08 | 1.930 | 0 | -693,000 | ||
| 2011-06-09 | 2011-06-07 | 1.880 | 693,000 | -15,000 | 0.03% | 1,302,840 |
| 2011-06-08 | 2011-06-03 | 1.860 | 708,000 | +696,000 | 0.03% | 1,316,880 |
| 2011-06-07 | 2011-06-02 | 1.870 | 12,000 | +12,000 | 0.00% | 22,440 |
| 2011-05-30 | 2011-05-26 | 2.000 | 0 | -1,041,000 | ||
| 2011-05-27 | 2011-05-25 | 2.200 | 1,041,000 | +1,038,000 | 0.04% | 2,290,200 |
| 2011-05-24 | 2011-05-20 | 2.270 | 3,000 | +3,000 | 0.00% | 6,810 |
| 2011-05-20 | 2011-05-18 | 2.330 | 0 | -6,000 | ||
| 2011-05-18 | 2011-05-16 | 2.300 | 6,000 | +6,000 | 0.00% | 13,800 |
| 2011-05-17 | 2011-05-13 | 2.280 | 0 | -18,000 | ||
| 2011-05-16 | 2011-05-12 | 2.320 | 18,000 | +12,000 | 0.00% | 41,760 |
| 2011-05-13 | 2011-05-11 | 2.340 | 6,000 | -15,000 | 0.00% | 14,040 |
| 2011-05-12 | 2011-05-09 | 2.430 | 21,000 | -6,000 | 0.00% | 51,030 |
| 2011-05-11 | 2011-05-06 | 2.310 | 27,000 | +27,000 | 0.00% | 62,370 |
| 2011-05-09 | 2011-05-05 | 2.320 | 0 | -1,228,000 | ||
| 2011-05-06 | 2011-05-04 | 2.290 | 1,228,000 | +1,174,000 | 0.05% | 2,812,120 |
| 2011-05-05 | 2011-05-03 | 2.360 | 54,000 | -926,000 | 0.00% | 127,440 |
| 2011-05-04 | 2011-04-29 | 2.440 | 980,000 | -1,584,000 | 0.04% | 2,391,200 |
| 2011-05-03 | 2011-04-28 | 2.440 | 2,564,000 | +2,474,000 | 0.10% | 6,256,160 |
| 2011-04-29 | 2011-04-27 | 2.500 | 90,000 | +90,000 | 0.00% | 225,000 |
| 2011-04-28 | 2011-04-26 | 2.510 | 0 | -345,000 | ||
| 2011-04-27 | 2011-04-21 | 2.530 | 345,000 | +135,000 | 0.01% | 872,850 |
| 2011-04-26 | 2011-04-20 | 2.550 | 210,000 | +60,000 | 0.01% | 535,500 |
| 2011-04-21 | 2011-04-19 | 2.570 | 150,000 | +9,000 | 0.01% | 385,500 |
| 2011-04-20 | 2011-04-18 | 2.600 | 141,000 | +30,000 | 0.01% | 366,600 |
| 2011-04-19 | 2011-04-15 | 2.610 | 111,000 | +12,000 | 0.00% | 289,710 |
| 2011-04-18 | 2011-04-14 | 2.600 | 99,000 | -662,000 | 0.00% | 257,400 |
| 2011-04-15 | 2011-04-13 | 2.600 | 761,000 | +42,000 | 0.03% | 1,978,600 |
| 2011-04-14 | 2011-04-12 | 2.590 | 719,000 | -147,000 | 0.03% | 1,862,210 |
| 2011-04-13 | 2011-04-11 | 2.640 | 866,000 | +39,000 | 0.03% | 2,286,240 |
| 2011-04-12 | 2011-04-08 | 2.690 | 827,000 | +827,000 | 0.03% | 2,224,630 |
| 2011-04-11 | 2011-04-07 | 2.700 | 0 | -218,000 | ||
| 2011-04-08 | 2011-04-06 | 2.680 | 218,000 | -985,000 | 0.01% | 584,240 |
| 2011-04-07 | 2011-04-04 | 2.660 | 1,203,000 | +777,000 | 0.04% | 3,199,980 |
| 2011-04-06 | 2011-04-01 | 2.750 | 426,000 | -849,000 | 0.02% | 1,171,500 |
| 2011-04-04 | 2011-03-31 | 2.750 | 1,275,000 | -271,000 | 0.05% | 3,506,250 |
| 2011-04-01 | 2011-03-30 | 2.600 | 1,546,000 | -227,000 | 0.06% | 4,019,600 |
| 2011-03-31 | 2011-03-29 | 2.640 | 1,773,000 | +227,000 | 0.07% | 4,680,720 |
| 2011-03-30 | 2011-03-28 | 2.600 | 1,546,000 | -3,000 | 0.06% | 4,019,600 |
| 2011-03-29 | 2011-03-25 | 2.600 | 1,549,000 | -3,000 | 0.06% | 4,027,400 |
| 2011-03-28 | 2011-03-24 | 2.640 | 1,552,000 | -3,000 | 0.06% | 4,097,280 |
| 2011-03-24 | 2011-03-22 | 2.610 | 1,555,000 | +6,000 | 0.06% | 4,058,550 |
| 2011-03-23 | 2011-03-21 | 2.610 | 1,549,000 | +6,000 | 0.06% | 4,042,890 |
| 2011-03-21 | 2011-03-17 | 2.610 | 1,543,000 | -3,000 | 0.06% | 4,027,230 |
| 2011-03-18 | 2011-03-16 | 2.670 | 1,546,000 | -3,000 | 0.06% | 4,127,820 |
| 2011-03-16 | 2011-03-14 | 2.640 | 1,549,000 | -3,000 | 0.06% | 4,089,360 |
| 2011-03-15 | 2011-03-11 | 2.680 | 1,552,000 | -6,000 | 0.06% | 4,159,360 |
| 2011-03-11 | 2011-03-09 | 2.680 | 1,558,000 | +1,203,000 | 0.06% | 4,175,440 |
| 2011-03-09 | 2011-03-07 | 2.730 | 355,000 | -3,000 | 0.01% | 969,150 |
| 2011-03-07 | 2011-03-03 | 2.680 | 358,000 | -3,000 | 0.01% | 959,440 |
| 2011-03-04 | 2011-03-02 | 2.680 | 361,000 | -6,000 | 0.01% | 967,480 |
| 2011-03-03 | 2011-03-01 | 2.700 | 367,000 | -9,000 | 0.01% | 990,900 |
| 2011-03-02 | 2011-02-28 | 2.720 | 376,000 | +3,000 | 0.01% | 1,022,720 |
| 2011-02-28 | 2011-02-24 | 2.720 | 373,000 | -3,000 | 0.01% | 1,014,560 |
| 2011-02-25 | 2011-02-23 | 2.730 | 376,000 | -3,000 | 0.01% | 1,026,480 |
| 2011-02-24 | 2011-02-22 | 2.740 | 379,000 | +280,000 | 0.01% | 1,038,460 |
| 2011-02-23 | 2011-02-21 | 2.740 | 99,000 | +3,000 | 0.00% | 271,260 |
| 2011-02-22 | 2011-02-18 | 2.780 | 96,000 | +3,000 | 0.00% | 266,880 |
| 2011-02-21 | 2011-02-17 | 2.790 | 93,000 | -3,000 | 0.00% | 259,470 |
| 2011-02-18 | 2011-02-16 | 2.800 | 96,000 | -248,000 | 0.00% | 268,800 |
| 2011-02-17 | 2011-02-15 | 2.790 | 344,000 | +248,000 | 0.01% | 959,760 |
| 2011-02-16 | 2011-02-14 | 2.840 | 96,000 | +3,000 | 0.00% | 272,640 |
| 2011-02-15 | 2011-02-11 | 2.850 | 93,000 | -17,500 | 0.00% | 265,050 |
| 2011-02-14 | 2011-02-10 | 2.850 | 110,500 | -33,000 | 0.00% | 314,925 |
| 2011-02-11 | 2011-02-09 | 2.820 | 143,500 | -24,000 | 0.01% | 404,670 |
| 2011-02-10 | 2011-02-08 | 2.900 | 167,500 | -6,000 | 0.01% | 485,750 |
| 2011-02-09 | 2011-02-07 | 2.860 | 173,500 | -42,000 | 0.01% | 496,210 |
| 2011-02-08 | 2011-02-02 | 2.950 | 215,500 | -36,000 | 0.01% | 635,725 |
| 2011-02-07 | 2011-01-31 | 2.820 | 251,500 | -48,000 | 0.01% | 709,230 |
| 2011-02-01 | 2011-01-28 | 2.800 | 299,500 | -51,000 | 0.01% | 838,600 |
| 2011-01-31 | 2011-01-27 | 2.810 | 350,500 | -12,000 | 0.01% | 984,905 |
| 2011-01-28 | 2011-01-26 | 2.790 | 362,500 | -84,000 | 0.01% | 1,011,375 |
| 2011-01-27 | 2011-01-25 | 2.850 | 446,500 | -72,000 | 0.02% | 1,272,525 |
| 2011-01-26 | 2011-01-24 | 2.860 | 518,500 | -75,000 | 0.02% | 1,482,910 |
| 2011-01-25 | 2011-01-21 | 2.940 | 593,500 | -72,000 | 0.02% | 1,744,890 |
| 2011-01-24 | 2011-01-20 | 2.950 | 665,500 | -9,000 | 0.02% | 1,963,225 |
| 2011-01-21 | 2011-01-19 | 2.960 | 674,500 | +50,500 | 0.03% | 1,996,520 |
| 2011-01-20 | 2011-01-18 | 2.950 | 624,000 | +57,000 | 0.02% | 1,840,800 |
| 2011-01-19 | 2011-01-17 | 3.020 | 567,000 | +9,000 | 0.02% | 1,712,340 |
| 2011-01-18 | 2011-01-14 | 3.090 | 558,000 | +12,000 | 0.02% | 1,724,220 |
| 2011-01-17 | 2011-01-13 | 3.110 | 546,000 | +39,000 | 0.02% | 1,698,060 |
| 2011-01-14 | 2011-01-12 | 3.050 | 507,000 | +45,000 | 0.02% | 1,546,350 |
| 2011-01-13 | 2011-01-11 | 3.020 | 462,000 | -54,000 | 0.02% | 1,395,240 |
| 2011-01-12 | 2011-01-10 | 3.080 | 516,000 | +96,000 | 0.02% | 1,589,280 |
| 2011-01-11 | 2011-01-07 | 3.100 | 420,000 | +54,000 | 0.02% | 1,302,000 |
| 2011-01-10 | 2011-01-06 | 3.100 | 366,000 | +78,000 | 0.01% | 1,134,600 |
| 2011-01-07 | 2011-01-05 | 3.120 | 288,000 | +66,000 | 0.01% | 898,560 |
| 2011-01-06 | 2011-01-04 | 3.210 | 222,000 | +57,000 | 0.01% | 712,620 |
| 2011-01-05 | 2011-01-03 | 3.200 | 165,000 | +12,000 | 0.01% | 528,000 |
| 2011-01-04 | 2010-12-31 | 3.290 | 153,000 | +24,000 | 0.01% | 503,370 |
| 2011-01-03 | 2010-12-29 | 3.100 | 129,000 | -12,000 | 0.00% | 399,900 |
| 2010-12-30 | 2010-12-28 | 3.120 | 141,000 | +6,000 | 0.01% | 439,920 |
| 2010-12-29 | 2010-12-24 | 3.110 | 135,000 | +39,000 | 0.01% | 419,850 |
| 2010-12-28 | 2010-12-22 | 3.070 | 96,000 | -9,000 | 0.00% | 294,720 |
| 2010-12-23 | 2010-12-21 | 3.150 | 105,000 | -16,000 | 0.00% | 330,750 |
| 2010-12-22 | 2010-12-20 | 3.020 | 121,000 | -12,000 | 0.00% | 365,420 |
| 2010-12-21 | 2010-12-17 | 2.940 | 133,000 | -6,000 | 0.00% | 391,020 |
| 2010-12-20 | 2010-12-16 | 2.870 | 139,000 | +18,000 | 0.01% | 398,930 |
| 2010-12-17 | 2010-12-15 | 2.870 | 121,000 | -27,000 | 0.00% | 347,270 |
| 2010-12-16 | 2010-12-14 | 2.850 | 148,000 | +88,000 | 0.01% | 421,800 |
| 2010-12-15 | 2010-12-13 | 2.890 | 60,000 | +3,000 | 0.00% | 173,400 |
| 2010-12-14 | 2010-12-10 | 2.920 | 57,000 | +3,000 | 0.00% | 166,440 |
| 2010-12-13 | 2010-12-09 | 2.900 | 54,000 | -12,000 | 0.00% | 156,600 |
| 2010-12-10 | 2010-12-08 | 2.910 | 66,000 | +3,000 | 0.00% | 192,060 |
| 2010-12-09 | 2010-12-07 | 2.900 | 63,000 | -24,000 | 0.00% | 182,700 |
| 2010-12-08 | 2010-12-06 | 2.910 | 87,000 | +27,000 | 0.00% | 253,170 |
| 2010-12-07 | 2010-12-03 | 2.890 | 60,000 | +54,000 | 0.00% | 173,400 |
| 2010-12-06 | 2010-12-02 | 2.860 | 6,000 | -27,000 | 0.00% | 17,160 |
| 2010-12-03 | 2010-12-01 | 2.910 | 33,000 | +12,000 | 0.00% | 96,030 |
| 2010-12-02 | 2010-11-30 | 2.920 | 21,000 | +21,000 | 0.00% | 61,320 |
| 2010-11-26 | 2010-11-24 | 2.800 | 0 | -350,000 | ||
| 2010-11-24 | 2010-11-22 | 2.920 | 350,000 | -237,000 | 0.01% | 1,022,000 |
| 2010-11-23 | 2010-11-19 | 2.960 | 587,000 | +587,000 | 0.02% | 1,737,520 |
| 2010-11-19 | 2010-11-17 | 2.840 | 0 | -214,000 | ||
| 2010-11-18 | 2010-11-16 | 2.900 | 214,000 | +214,000 | 0.01% | 620,600 |
| 2010-11-16 | 2010-11-12 | 3.060 | 0 | -200,000 | ||
| 2010-11-04 | 2010-11-02 | 3.140 | 200,000 | +45,000 | 0.01% | 628,000 |
| 2010-11-03 | 2010-11-01 | 3.120 | 155,000 | +155,000 | 0.01% | 483,600 |
| 2010-10-08 | 2010-10-06 | 3.010 | 0 | -147,000 | ||
| 2010-10-07 | 2010-10-05 | 2.970 | 147,000 | +94,000 | 0.01% | 436,590 |
| 2010-09-29 | 2010-09-27 | 2.940 | 53,000 | +53,000 | 0.00% | 155,820 |
| 2010-09-13 | 2010-09-09 | 3.140 | 0 | -12,000 | ||
| 2010-09-10 | 2010-09-08 | 2.960 | 12,000 | +3,000 | 0.00% | 35,520 |
| 2010-09-09 | 2010-09-07 | 2.710 | 9,000 | +9,000 | 0.00% | 24,390 |
| 2010-08-25 | 2010-08-23 | 2.750 | 0 | -42,000 | ||
| 2010-08-20 | 2010-08-18 | 2.770 | 42,000 | +15,000 | 0.00% | 116,340 |
| 2010-08-19 | 2010-08-17 | 2.880 | 27,000 | -57,000 | 0.00% | 77,760 |
| 2010-08-17 | 2010-08-13 | 2.840 | 84,000 | -18,000 | 0.00% | 238,560 |
| 2010-08-16 | 2010-08-12 | 2.880 | 102,000 | -319,000 | 0.00% | 293,760 |
| 2010-08-12 | 2010-08-10 | 2.990 | 421,000 | +3,000 | 0.02% | 1,258,790 |
| 2010-08-10 | 2010-08-06 | 3.080 | 418,000 | -3,000 | 0.02% | 1,287,440 |
| 2010-08-09 | 2010-08-05 | 3.130 | 421,000 | +289,000 | 0.02% | 1,317,730 |
| 2010-08-06 | 2010-08-04 | 3.140 | 132,000 | -15,000 | 0.00% | 414,480 |
| 2010-08-05 | 2010-08-03 | 3.060 | 147,000 | -15,000 | 0.01% | 449,820 |
| 2010-08-04 | 2010-08-02 | 3.040 | 162,000 | -9,000 | 0.01% | 492,480 |
| 2010-08-02 | 2010-07-29 | 3.010 | 171,000 | +21,000 | 0.01% | 514,710 |
| 2010-07-30 | 2010-07-28 | 2.790 | 150,000 | +30,000 | 0.01% | 418,500 |
| 2010-07-28 | 2010-07-26 | 2.950 | 120,000 | -18,000 | 0.00% | 354,000 |
| 2010-07-26 | 2010-07-22 | 2.880 | 138,000 | +18,000 | 0.01% | 397,440 |
| 2010-07-23 | 2010-07-21 | 2.840 | 120,000 | -9,000 | 0.00% | 340,800 |
| 2010-07-22 | 2010-07-20 | 2.800 | 129,000 | +9,000 | 0.00% | 361,200 |
| 2010-07-21 | 2010-07-19 | 2.850 | 120,000 | +12,000 | 0.00% | 342,000 |
| 2010-07-20 | 2010-07-16 | 3.000 | 108,000 | +45,000 | 0.00% | 324,000 |
| 2010-07-19 | 2010-07-15 | 3.000 | 63,000 | +9,000 | 0.00% | 189,000 |
| 2010-07-15 | 2010-07-13 | 3.440 | 54,000 | +9,000 | 0.00% | 185,760 |
| 2010-07-14 | 2010-07-12 | 3.480 | 45,000 | +3,000 | 0.00% | 156,600 |
| 2010-07-09 | 2010-07-07 | 3.540 | 42,000 | -67,000 | 0.00% | 148,680 |
| 2010-06-24 | 2010-06-22 | 3.690 | 109,000 | +67,000 | 0.00% | 402,210 |
| 2010-06-18 | 2010-06-15 | 3.730 | 42,000 | -15,000 | 0.00% | 156,660 |
| 2010-06-17 | 2010-06-14 | 3.720 | 57,000 | -57,000 | 0.00% | 212,040 |
| 2010-06-15 | 2010-06-11 | 3.600 | 114,000 | -39,000 | 0.00% | 410,400 |
| 2010-06-14 | 2010-06-10 | 3.500 | 153,000 | -12,000 | 0.01% | 535,500 |
| 2010-06-09 | 2010-06-07 | 3.570 | 165,000 | +3,000 | 0.01% | 589,050 |
| 2010-06-08 | 2010-06-04 | 3.610 | 162,000 | +42,000 | 0.01% | 584,820 |
| 2010-06-07 | 2010-06-03 | 3.600 | 120,000 | +54,000 | 0.00% | 432,000 |
| 2010-06-04 | 2010-06-02 | 3.640 | 66,000 | -126,000 | 0.00% | 240,240 |
| 2010-06-03 | 2010-06-01 | 3.760 | 192,000 | +150,000 | 0.01% | 721,920 |
| 2010-05-26 | 2010-05-24 | 4.060 | 42,000 | -90,000 | 0.00% | 170,520 |
| 2010-05-24 | 2010-05-19 | 3.860 | 132,000 | +36,000 | 0.00% | 509,520 |
| 2010-05-20 | 2010-05-18 | 4.000 | 96,000 | +33,000 | 0.00% | 384,000 |
| 2010-05-19 | 2010-05-17 | 4.210 | 63,000 | +21,000 | 0.00% | 265,230 |
| 2010-05-05 | 2010-05-03 | 5.250 | 42,000 | -12,000 | 0.00% | 220,500 |
| 2010-05-04 | 2010-04-30 | 5.380 | 54,000 | +54,000 | 0.00% | 290,520 |
| 2010-03-29 | 2010-03-25 | 5.860 | 0 | -1,000 | ||
| 2010-03-22 | 2010-03-18 | 5.980 | 1,000 | +1,000 | 0.00% | 5,980 |
| 2010-01-27 | 2010-01-25 | 4.710 | 0 | -552,000 | ||
| 2010-01-26 | 2010-01-22 | 4.710 | 552,000 | +552,000 | 0.02% | 2,599,920 |
| 2009-12-22 | 2009-12-18 | 3.760 | 0 | -4,000 | ||
| 2009-12-21 | 2009-12-17 | 3.880 | 4,000 | +4,000 | 0.00% | 15,520 |
| 2009-06-03 | 2009-06-01 | 1.060 | 0 | -183,000 | ||
| 2009-06-02 | 2009-05-29 | 0.980 | 183,000 | +183,000 | 0.01% | 179,340 |
| 2009-03-04 | 2009-03-02 | 0.550 | 0 | -159,000 | ||
| 2009-03-03 | 2009-02-27 | 0.600 | 159,000 | +159,000 | 0.01% | 95,400 |
| 2008-10-23 | 2008-10-21 | 0.630 | 0 | -100,000 | ||
| 2008-10-13 | 2008-10-09 | 1.000 | 100,000 | +12,000 | 0.00% | 100,000 |
| 2008-10-10 | 2008-10-08 | 0.920 | 88,000 | +88,000 | 0.00% | 80,960 |
| 2008-07-18 | 2008-07-16 | 1.630 | 0 | -90,000 | ||
| 2008-07-17 | 2008-07-15 | 1.670 | 90,000 | +90,000 | 0.00% | 150,300 |
| 2008-05-14 | 2008-05-09 | 1.420 | 0 | -900,000 | ||
| 2008-05-13 | 2008-05-08 | 1.410 | 900,000 | -100,000 | 0.04% | 1,269,000 |
| 2008-05-09 | 2008-05-07 | 1.330 | 1,000,000 | +1,000,000 | 0.04% | 1,330,000 |
| 2008-04-14 | 2008-04-10 | 0.960 | 0 | -651,000 | ||
| 2008-04-09 | 2008-04-07 | 0.960 | 651,000 | +651,000 | 0.03% | 624,960 |
| 2008-03-31 | 2008-03-27 | 1.010 | 0 | -1,560,000 | ||
| 2008-03-28 | 2008-03-26 | 1.040 | 1,560,000 | +1,560,000 | 0.07% | 1,622,400 |
| 2008-03-18 | 2008-03-14 | 1.560 | 0 | -1,001,000 | ||
| 2008-03-13 | 2008-03-11 | 1.790 | 1,001,000 | +863,000 | 0.04% | 1,791,790 |
| 2008-03-12 | 2008-03-10 | 1.800 | 138,000 | -1,988,000 | 0.01% | 248,400 |
| 2008-03-11 | 2008-03-07 | 1.810 | 2,126,000 | +126,000 | 0.10% | 3,848,060 |
| 2008-03-07 | 2008-03-05 | 1.680 | 2,000,000 | +324,000 | 0.09% | 3,360,000 |
| 2008-03-06 | 2008-03-04 | 1.730 | 1,676,000 | +1,676,000 | 0.08% | 2,899,480 |
| 2008-03-05 | 2008-03-03 | 1.880 | 0 | -135,000 | ||
| 2008-03-04 | 2008-02-29 | 1.910 | 135,000 | +135,000 | 0.01% | 257,850 |
| 2008-01-15 | 2008-01-11 | 2.410 | 0 | -84,000 | ||
| 2008-01-09 | 2008-01-07 | 2.480 | 84,000 | -150,000 | 0.00% | 208,320 |
| 2008-01-08 | 2008-01-04 | 2.570 | 234,000 | +165,000 | 0.01% | 601,380 |
| 2007-12-17 | 2007-12-13 | 2.600 | 69,000 | -165,000 | 0.00% | 179,400 |
| 2007-12-14 | 2007-12-12 | 2.700 | 234,000 | +6,000 | 0.01% | 631,800 |
| 2007-12-05 | 2007-12-03 | 2.840 | 228,000 | -15,000 | 0.01% | 647,520 |
| 2007-12-04 | 2007-11-30 | 2.800 | 243,000 | +198,000 | 0.01% | 680,400 |
| 2007-11-29 | 2007-11-27 | 2.770 | 45,000 | +45,000 | 0.00% | 124,650 |
| 2007-11-14 | 2007-11-12 | 3.150 | 0 | -3,000 | ||
| 2007-11-13 | 2007-11-09 | 3.250 | 3,000 | +3,000 | 0.00% | 9,750 |
| 2007-10-02 | 2007-09-27 | 2.210 | 0 | -99,000 | ||
| 2007-08-02 | 2007-07-31 | 2.660 | 99,000 | -3,000 | 0.00% | 263,340 |
| 2007-07-31 | 2007-07-27 | 2.510 | 102,000 | -2,000 | 0.00% | 256,020 |
| 2007-07-30 | 2007-07-26 | 2.510 | 104,000 | +5,000 | 0.01% | 261,040 |
| 2007-06-27 | 2007-06-25 | 2.480 | 99,000 | +99,000 | 0.00% | 245,520 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy