History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 1,335,000 +0 0.05% 720,900
2025-10-13 2025-10-09 0.530 1,335,000 +0 0.05% 707,550
2025-10-10 2025-10-08 0.530 1,335,000 +60,000 0.05% 707,550
2025-10-09 2025-10-06 0.530 1,275,000 -60,000 0.05% 675,750
2025-10-08 2025-10-03 0.530 1,335,000 +60,000 0.05% 707,550
2025-10-02 2025-09-29 0.520 1,275,000 -60,000 0.05% 663,000
2025-09-30 2025-09-26 0.510 1,335,000 +60,000 0.05% 680,850
2025-07-25 2025-07-23 0.510 1,275,000 -30,000 0.05% 650,250
2025-07-23 2025-07-21 0.520 1,305,000 +30,000 0.05% 678,600
2025-07-16 2025-07-14 0.540 1,275,000 -45,000 0.05% 688,500
2025-07-11 2025-07-09 0.510 1,320,000 +45,000 0.05% 673,200
2025-07-04 2025-07-02 0.460 1,275,000 -78,000 0.05% 586,500
2025-07-03 2025-06-30 0.560 1,353,000 -12,000 0.05% 757,680
2025-07-02 2025-06-27 0.560 1,365,000 -240,000 0.05% 764,400
2025-06-30 2025-06-26 0.560 1,605,000 +330,000 0.06% 898,800
2025-06-19 2025-06-17 0.520 1,275,000 -69,000 0.05% 663,000
2025-06-18 2025-06-16 0.510 1,344,000 +69,000 0.05% 685,440
2025-06-17 2025-06-13 0.490 1,275,000 -9,000 0.05% 624,750
2025-06-16 2025-06-12 0.500 1,284,000 +9,000 0.05% 642,000
2025-06-05 2025-06-03 0.540 1,275,000 -63,000 0.05% 688,500
2025-06-04 2025-06-02 0.450 1,338,000 +63,000 0.05% 602,100
2025-06-03 2025-05-30 0.420 1,275,000 -30,000 0.05% 535,500
2025-06-02 2025-05-29 0.400 1,305,000 -54,000 0.05% 522,000
2025-05-29 2025-05-27 0.350 1,359,000 -30,000 0.05% 475,650
2025-05-27 2025-05-23 0.335 1,389,000 -30,000 0.05% 465,315
2025-05-26 2025-05-22 0.320 1,419,000 -54,000 0.05% 454,080
2025-05-19 2025-05-15 0.325 1,473,000 +6,000 0.05% 478,725
2025-05-16 2025-05-14 0.360 1,467,000 +192,000 0.05% 528,120
2025-04-25 2025-04-23 0.315 1,275,000 +39,000 0.05% 401,625
2025-02-27 2025-02-25 0.365 1,236,000 -60,000 0.04% 451,140
2025-02-26 2025-02-24 0.355 1,296,000 -33,000 0.05% 460,080
2025-02-25 2025-02-21 0.365 1,329,000 +93,000 0.05% 485,085
2025-01-08 2025-01-06 0.325 1,236,000 -30,000 0.04% 401,700
2024-11-08 2024-11-06 0.420 1,266,000 -18,000 0.05% 531,720
2024-11-07 2024-11-05 0.430 1,284,000 +18,000 0.05% 552,120
2024-10-10 2024-10-08 0.490 1,266,000 -60,000 0.05% 620,340
2024-10-08 2024-10-04 0.460 1,326,000 +60,000 0.05% 609,960
2024-10-07 2024-10-03 0.410 1,266,000 -60,000 0.05% 519,060
2024-10-04 2024-10-02 0.435 1,326,000 -90,000 0.05% 576,810
2024-10-03 2024-09-30 0.385 1,416,000 +150,000 0.05% 545,160
2024-08-14 2024-08-12 0.340 1,266,000 -9,000 0.05% 430,440
2023-03-15 2023-03-13 0.810 1,275,000 -42,000 0.05% 1,032,750
2023-03-13 2023-03-09 0.820 1,317,000 +42,000 0.05% 1,079,940
2023-03-10 2023-03-08 0.830 1,275,000 -30,000 0.05% 1,058,250
2023-03-09 2023-03-07 0.820 1,305,000 +30,000 0.05% 1,070,100
2022-10-03 2022-09-29 0.860 1,275,000 -12,000 0.05% 1,096,500
2022-09-23 2022-09-21 0.850 1,287,000 -54,000 0.05% 1,093,950
2022-09-21 2022-09-19 0.850 1,341,000 +12,000 0.05% 1,139,850
2022-09-15 2022-09-13 0.860 1,329,000 +42,000 0.05% 1,142,940
2022-09-08 2022-09-06 0.870 1,287,000 -12,000 0.05% 1,119,690
2022-09-07 2022-09-05 0.870 1,299,000 +12,000 0.05% 1,130,130
2022-09-06 2022-09-02 0.880 1,287,000 -21,000 0.05% 1,132,560
2022-09-05 2022-09-01 0.880 1,308,000 -21,000 0.05% 1,151,040
2022-08-31 2022-08-29 0.890 1,329,000 +42,000 0.05% 1,182,810
2022-08-30 2022-08-26 0.900 1,287,000 -36,000 0.05% 1,158,300
2022-08-26 2022-08-24 0.890 1,323,000 -6,000 0.05% 1,177,470
2022-08-19 2022-08-17 0.920 1,329,000 +42,000 0.05% 1,222,680
2022-05-31 2022-05-27 0.970 1,287,000 -36,000 0.05% 1,248,390
2022-04-21 2022-04-19 0.970 1,323,000 +21,000 0.05% 1,283,310
2022-04-13 2022-04-11 0.980 1,302,000 +27,000 0.05% 1,275,960
2022-04-01 2022-03-30 1.030 1,275,000 -12,000 0.05% 1,313,250
2022-03-28 2022-03-24 1.030 1,287,000 -48,000 0.05% 1,325,610
2022-03-18 2022-03-16 0.910 1,335,000 -129,000 0.05% 1,214,850
2022-03-17 2022-03-15 0.840 1,464,000 +129,000 0.05% 1,229,760
2022-03-01 2022-02-25 1.020 1,335,000 +48,000 0.05% 1,361,700
2022-02-08 2022-02-04 1.040 1,287,000 -21,000 0.05% 1,338,480
2022-02-07 2022-01-31 1.020 1,308,000 +21,000 0.05% 1,334,160
2022-01-24 2022-01-20 1.080 1,287,000 -30,000 0.05% 1,389,960
2022-01-20 2022-01-18 1.040 1,317,000 -12,000 0.05% 1,369,680
2022-01-19 2022-01-17 1.060 1,329,000 -48,000 0.05% 1,408,740
2021-12-17 2021-12-15 1.030 1,377,000 +45,000 0.05% 1,418,310
2021-12-07 2021-12-03 1.070 1,332,000 +3,000 0.05% 1,425,240
2021-12-03 2021-12-01 1.050 1,329,000 -30,000 0.05% 1,395,450
2021-12-02 2021-11-30 1.000 1,359,000 +12,000 0.05% 1,359,000
2021-12-01 2021-11-29 1.050 1,347,000 -12,000 0.05% 1,414,350
2021-11-30 2021-11-26 1.060 1,359,000 +12,000 0.05% 1,440,540
2021-11-25 2021-11-23 1.040 1,347,000 +48,000 0.05% 1,400,880
2021-11-08 2021-11-04 1.100 1,299,000 -30,000 0.05% 1,428,900
2021-11-05 2021-11-03 1.050 1,329,000 +30,000 0.05% 1,395,450
2021-10-29 2021-10-27 1.050 1,299,000 -309,000 0.05% 1,363,950
2021-10-28 2021-10-26 1.290 1,608,000 +24,000 0.06% 2,074,320
2021-10-27 2021-10-25 1.290 1,584,000 -51,000 0.06% 2,043,360
2021-10-26 2021-10-22 1.280 1,635,000 +24,000 0.06% 2,092,800
2021-10-22 2021-10-20 1.260 1,611,000 -63,000 0.06% 2,029,860
2021-10-21 2021-10-19 1.270 1,674,000 +57,000 0.06% 2,125,980
2021-10-19 2021-10-15 1.250 1,617,000 -12,000 0.06% 2,021,250
2021-10-12 2021-10-08 1.260 1,629,000 -42,000 0.06% 2,052,540
2021-10-11 2021-10-07 1.300 1,671,000 +42,000 0.06% 2,172,300
2021-10-06 2021-10-04 1.290 1,629,000 +15,000 0.06% 2,101,410
2021-10-05 2021-09-30 1.280 1,614,000 +12,000 0.06% 2,065,920
2021-09-30 2021-09-28 1.250 1,602,000 -48,000 0.06% 2,002,500
2021-09-29 2021-09-27 1.240 1,650,000 +48,000 0.06% 2,046,000
2021-09-27 2021-09-23 1.290 1,602,000 +30,000 0.06% 2,066,580
2021-09-24 2021-09-21 1.290 1,572,000 -12,000 0.06% 2,027,880
2021-09-16 2021-09-14 1.350 1,584,000 +75,000 0.06% 2,138,400
2021-09-15 2021-09-13 1.410 1,509,000 -42,000 0.05% 2,127,690
2021-09-10 2021-09-08 1.410 1,551,000 +42,000 0.06% 2,186,910
2021-09-08 2021-09-06 1.490 1,509,000 -105,000 0.05% 2,248,410
2021-09-07 2021-09-03 1.440 1,614,000 -174,000 0.06% 2,324,160
2021-09-06 2021-09-02 1.370 1,788,000 +15,000 0.06% 2,449,560
2021-09-02 2021-08-31 1.320 1,773,000 -39,000 0.06% 2,340,360
2021-09-01 2021-08-30 1.330 1,812,000 -15,000 0.07% 2,409,960
2021-08-31 2021-08-27 1.320 1,827,000 +39,000 0.07% 2,411,640
2021-08-30 2021-08-26 1.320 1,788,000 +24,000 0.06% 2,360,160
2021-08-27 2021-08-25 1.330 1,764,000 +12,000 0.06% 2,346,120
2021-08-25 2021-08-23 1.320 1,752,000 +12,000 0.06% 2,312,640
2021-08-20 2021-08-18 1.370 1,740,000 -90,000 0.06% 2,383,800
2021-08-19 2021-08-17 1.350 1,830,000 -78,000 0.07% 2,470,500
2021-08-17 2021-08-13 1.500 1,908,000 -156,000 0.07% 2,862,000
2021-08-02 2021-07-29 1.280 2,064,000 -45,000 0.07% 2,641,920
2021-07-30 2021-07-28 1.230 2,109,000 -6,000 0.08% 2,594,070
2021-07-29 2021-07-27 1.200 2,115,000 -6,000 0.08% 2,538,000
2021-07-28 2021-07-26 1.230 2,121,000 -393,000 0.08% 2,608,830
2021-07-27 2021-07-23 1.320 2,514,000 +60,000 0.09% 3,318,480
2021-07-26 2021-07-22 1.370 2,454,000 +156,000 0.09% 3,361,980
2021-07-22 2021-07-20 1.340 2,298,000 -84,000 0.08% 3,079,320
2021-07-21 2021-07-19 1.330 2,382,000 +21,000 0.09% 3,168,060
2021-07-20 2021-07-16 1.400 2,361,000 +3,000 0.09% 3,305,400
2021-07-19 2021-07-15 1.410 2,358,000 -45,000 0.08% 3,324,780
2021-07-16 2021-07-14 1.360 2,403,000 +192,000 0.09% 3,268,080
2021-07-15 2021-07-13 1.450 2,211,000 -30,000 0.08% 3,205,950
2021-07-14 2021-07-12 1.470 2,241,000 +510,000 0.08% 3,294,270
2021-07-13 2021-07-09 1.430 1,731,000 -15,000 0.06% 2,475,330
2021-07-08 2021-07-06 1.290 1,746,000 -60,000 0.06% 2,252,340
2021-07-07 2021-07-05 1.280 1,806,000 +60,000 0.07% 2,311,680
2021-07-05 2021-06-30 1.310 1,746,000 -60,000 0.06% 2,287,260
2021-07-02 2021-06-29 1.290 1,806,000 +300,000 0.07% 2,329,740
2021-06-16 2021-06-11 1.390 1,506,000 +180,000 0.05% 2,093,340
2021-06-15 2021-06-10 1.340 1,326,000 +120,000 0.05% 1,776,840
2021-06-08 2021-06-04 1.380 1,206,000 +30,000 0.04% 1,664,280
2021-06-07 2021-06-03 1.380 1,176,000 +30,000 0.04% 1,622,880
2021-06-03 2021-06-01 1.460 1,146,000 -84,000 0.04% 1,673,160
2021-06-01 2021-05-28 1.460 1,230,000 +15,000 0.04% 1,795,800
2021-05-31 2021-05-27 1.530 1,215,000 -135,000 0.04% 1,858,950
2021-05-28 2021-05-26 1.570 1,350,000 +204,000 0.05% 2,119,500
2021-05-10 2021-05-06 1.370 1,146,000 +42,000 0.04% 1,570,020
2021-05-03 2021-04-29 1.460 1,104,000 -42,000 0.04% 1,611,840
2021-04-29 2021-04-27 1.380 1,146,000 +42,000 0.04% 1,581,480
2021-04-16 2021-04-14 1.290 1,104,000 +42,000 0.04% 1,424,160
2021-04-09 2021-04-07 1.430 1,062,000 +60,000 0.04% 1,518,660
2021-03-31 2021-03-29 1.560 1,002,000 -102,000 0.04% 1,563,120
2021-03-29 2021-03-25 1.460 1,104,000 +12,000 0.04% 1,611,840
2021-03-24 2021-03-22 1.610 1,092,000 -42,000 0.04% 1,758,120
2021-03-22 2021-03-18 1.560 1,134,000 +42,000 0.04% 1,769,040
2021-03-19 2021-03-17 1.630 1,092,000 -48,000 0.04% 1,779,960
2021-03-18 2021-03-16 1.510 1,140,000 -6,000 0.04% 1,721,400
2021-03-17 2021-03-15 1.460 1,146,000 +42,000 0.04% 1,673,160
2021-03-16 2021-03-12 1.620 1,104,000 -21,000 0.04% 1,788,480
2021-03-15 2021-03-11 1.580 1,125,000 +30,000 0.04% 1,777,500
2021-03-09 2021-03-05 1.580 1,095,000 -18,000 0.04% 1,730,100
2021-03-08 2021-03-04 1.620 1,113,000 +21,000 0.04% 1,803,060
2021-02-26 2021-02-24 1.820 1,092,000 -36,000 0.04% 1,987,440
2021-02-25 2021-02-23 2.060 1,128,000 -12,000 0.04% 2,323,680
2021-02-24 2021-02-22 2.210 1,140,000 -39,000 0.04% 2,519,400
2021-02-23 2021-02-19 2.160 1,179,000 +21,000 0.04% 2,546,640
2021-02-22 2021-02-18 2.130 1,158,000 +15,000 0.04% 2,466,540
2021-02-19 2021-02-17 2.440 1,143,000 +90,000 0.04% 2,788,920
2021-02-18 2021-02-16 2.590 1,053,000 +96,000 0.04% 2,727,270
2021-02-17 2021-02-11 2.700 957,000 +453,000 0.03% 2,583,900
2021-02-16 2021-02-09 2.300 504,000 -33,000 0.02% 1,159,200
2021-02-10 2021-02-08 2.520 537,000 -12,000 0.02% 1,353,240
2021-02-09 2021-02-05 2.240 549,000 -438,000 0.02% 1,229,760
2021-02-08 2021-02-04 1.950 987,000 +114,000 0.04% 1,924,650
2021-02-05 2021-02-03 1.840 873,000 -147,000 0.03% 1,606,320
2021-02-04 2021-02-02 1.640 1,020,000 -33,000 0.04% 1,672,800
2021-02-03 2021-02-01 1.510 1,053,000 +333,000 0.04% 1,590,030
2021-02-02 2021-01-29 1.410 720,000 -12,000 0.03% 1,015,200
2021-02-01 2021-01-28 1.340 732,000 -225,000 0.03% 980,880
2021-01-29 2021-01-27 1.440 957,000 +174,000 0.03% 1,378,080
2021-01-21 2021-01-19 1.190 783,000 -48,000 0.03% 931,770
2021-01-20 2021-01-18 1.200 831,000 -24,000 0.03% 997,200
2021-01-18 2021-01-14 1.220 855,000 -12,000 0.03% 1,043,100
2021-01-15 2021-01-13 1.250 867,000 -42,000 0.03% 1,083,750
2021-01-14 2021-01-12 1.200 909,000 +36,000 0.03% 1,090,800
2021-01-13 2021-01-11 1.150 873,000 -42,000 0.03% 1,003,950
2021-01-05 2020-12-31 1.010 915,000 -30,000 0.03% 924,150
2021-01-04 2020-12-29 1.030 945,000 +30,000 0.03% 973,350
2020-12-28 2020-12-22 1.050 915,000 -168,000 0.03% 960,750
2020-12-23 2020-12-21 1.090 1,083,000 -195,000 0.04% 1,180,470
2020-12-22 2020-12-18 1.160 1,278,000 -18,000 0.05% 1,482,480
2020-12-18 2020-12-16 1.190 1,296,000 -36,000 0.05% 1,542,240
2020-12-17 2020-12-15 1.110 1,332,000 -204,000 0.05% 1,478,520
2020-12-16 2020-12-14 1.080 1,536,000 +207,000 0.06% 1,658,880
2020-12-15 2020-12-11 1.040 1,329,000 -261,000 0.05% 1,382,160
2020-12-14 2020-12-10 1.030 1,590,000 +222,000 0.06% 1,637,700
2020-12-11 2020-12-09 0.970 1,368,000 +453,000 0.05% 1,326,960
2020-12-04 2020-12-02 0.970 915,000 -45,000 0.03% 887,550
2020-12-03 2020-12-01 0.950 960,000 +45,000 0.03% 912,000
2020-10-16 2020-10-14 0.910 915,000 -72,000 0.03% 832,650
2020-09-23 2020-09-21 0.850 987,000 +180,000 0.04% 838,950
2020-08-21 2020-08-19 1.150 807,000 -300,000 0.03% 928,050
2020-08-20 2020-08-18 1.140 1,107,000 -348,000 0.04% 1,261,980
2020-08-19 2020-08-17 1.180 1,455,000 +600,000 0.05% 1,716,900
2020-08-18 2020-08-14 1.100 855,000 +48,000 0.03% 940,500
2020-08-10 2020-08-06 1.050 807,000 +9,000 0.03% 847,350
2020-02-27 2020-02-25 1.110 798,000 +90,000 0.03% 885,780
2020-02-10 2020-02-06 1.120 708,000 +42,000 0.03% 792,960
2020-01-13 2020-01-09 1.290 666,000 +51,000 0.02% 859,140
2020-01-03 2019-12-31 1.300 615,000 +42,000 0.02% 799,500
2019-11-13 2019-11-11 1.350 573,000 -42,000 0.02% 773,550
2019-10-24 2019-10-22 1.290 615,000 +42,000 0.02% 793,350
2019-10-21 2019-10-17 1.410 573,000 +42,000 0.02% 807,930
2019-09-27 2019-09-25 1.390 531,000 -135,000 0.02% 738,090
2019-09-26 2019-09-24 1.410 666,000 +135,000 0.02% 939,060
2019-08-28 2019-08-26 1.330 531,000 -30,000 0.02% 706,230
2019-07-31 2019-07-29 1.380 561,000 -72,000 0.02% 774,180
2019-07-29 2019-07-25 1.400 633,000 +30,000 0.02% 886,200
2019-07-22 2019-07-18 1.330 603,000 -48,000 0.02% 801,990
2019-03-12 2019-03-08 1.290 651,000 -48,000 0.02% 839,790
2019-03-11 2019-03-07 1.320 699,000 +12,000 0.03% 922,680
2018-12-14 2018-12-12 1.090 687,000 -21,000 0.02% 748,830
2018-12-10 2018-12-06 1.080 708,000 -9,000 0.03% 764,640
2018-12-04 2018-11-30 1.230 717,000 +36,000 0.03% 881,910
2018-11-22 2018-11-20 1.100 681,000 -24,000 0.02% 749,100
2018-11-12 2018-11-08 1.010 705,000 +24,000 0.03% 712,050
2018-11-05 2018-11-01 0.930 681,000 -21,000 0.02% 633,330
2018-10-15 2018-10-11 0.910 702,000 +21,000 0.03% 638,820
2018-09-13 2018-09-11 1.010 681,000 -60,000 0.02% 687,810
2018-09-04 2018-08-31 1.170 741,000 -276,000 0.03% 866,970
2018-08-31 2018-08-29 1.160 1,017,000 +27,000 0.04% 1,179,720
2018-08-29 2018-08-27 1.160 990,000 +249,000 0.04% 1,148,400
2018-08-28 2018-08-24 1.080 741,000 -12,000 0.03% 800,280
2018-08-14 2018-08-10 1.120 753,000 +15,000 0.03% 843,360
2018-08-13 2018-08-09 1.100 738,000 -9,000 0.03% 811,800
2018-08-09 2018-08-07 0.900 747,000 +36,000 0.03% 672,300
2018-07-04 2018-06-29 1.150 711,000 -9,000 0.03% 817,650
2018-06-11 2018-06-07 1.430 720,000 -42,000 0.03% 1,029,600
2018-06-08 2018-06-06 1.480 762,000 +126,000 0.03% 1,127,760
2018-03-16 2018-03-14 1.520 636,000 +42,000 0.02% 966,720
2018-02-26 2018-02-22 1.600 594,000 -45,000 0.02% 950,400
2018-02-20 2018-02-13 1.450 639,000 -45,000 0.02% 926,550
2018-02-12 2018-02-08 1.440 684,000 +48,000 0.02% 984,960
2018-01-30 2018-01-26 1.660 636,000 -300,000 0.02% 1,055,760
2018-01-26 2018-01-24 1.640 936,000 +300,000 0.03% 1,535,040
2018-01-05 2018-01-03 1.620 636,000 -54,000 0.02% 1,030,320
2018-01-04 2018-01-02 1.560 690,000 -21,000 0.02% 1,076,400
2018-01-03 2017-12-29 1.530 711,000 +21,000 0.03% 1,087,830
2017-12-04 2017-11-30 1.580 690,000 -33,000 0.02% 1,090,200
2017-11-29 2017-11-27 1.490 723,000 +33,000 0.03% 1,077,270
2017-11-24 2017-11-22 1.540 690,000 +30,000 0.02% 1,062,600
2017-11-21 2017-11-17 1.600 660,000 -24,000 0.02% 1,056,000
2017-11-06 2017-11-02 1.780 684,000 -9,000 0.02% 1,217,520
2017-10-27 2017-10-25 1.820 693,000 +6,000 0.02% 1,261,260
2017-10-09 2017-10-04 1.860 687,000 -87,000 0.02% 1,277,820
2017-10-06 2017-10-03 1.800 774,000 +60,000 0.03% 1,393,200
2017-10-04 2017-09-29 1.800 714,000 -48,000 0.03% 1,285,200
2017-10-03 2017-09-28 1.670 762,000 -141,000 0.03% 1,272,540
2017-09-28 2017-09-26 1.720 903,000 -42,000 0.03% 1,553,160
2017-09-27 2017-09-25 1.700 945,000 -33,000 0.03% 1,606,500
2017-09-26 2017-09-22 1.770 978,000 -51,000 0.04% 1,731,060
2017-09-25 2017-09-21 1.850 1,029,000 -90,000 0.04% 1,903,650
2017-09-20 2017-09-18 1.810 1,119,000 -93,000 0.04% 2,025,390
2017-09-19 2017-09-15 1.850 1,212,000 +54,000 0.04% 2,242,200
2017-09-18 2017-09-14 1.900 1,158,000 -27,000 0.04% 2,200,200
2017-09-15 2017-09-13 1.930 1,185,000 -330,000 0.04% 2,287,050
2017-09-14 2017-09-12 1.950 1,515,000 +321,000 0.05% 2,954,250
2017-09-13 2017-09-11 1.830 1,194,000 +24,000 0.04% 2,185,020
2017-09-12 2017-09-08 1.870 1,170,000 -60,000 0.04% 2,187,900
2017-09-11 2017-09-07 1.940 1,230,000 -126,000 0.04% 2,386,200
2017-09-08 2017-09-06 1.960 1,356,000 +174,000 0.05% 2,657,760
2017-09-07 2017-09-05 2.020 1,182,000 -105,000 0.04% 2,387,640
2017-09-06 2017-09-04 1.950 1,287,000 +237,000 0.05% 2,509,650
2017-09-05 2017-09-01 1.750 1,050,000 -258,000 0.04% 1,837,500
2017-09-04 2017-08-31 1.810 1,308,000 +315,000 0.05% 2,367,480
2017-08-29 2017-08-25 1.530 993,000 +21,000 0.04% 1,519,290
2017-08-25 2017-08-22 1.470 972,000 -9,000 0.04% 1,428,840
2017-08-10 2017-08-08 1.440 981,000 -99,000 0.04% 1,412,640
2017-08-09 2017-08-07 1.440 1,080,000 +99,000 0.04% 1,555,200
2017-07-28 2017-07-26 1.400 981,000 -90,000 0.04% 1,373,400
2017-07-27 2017-07-25 1.410 1,071,000 +75,000 0.04% 1,510,110
2017-07-26 2017-07-24 1.410 996,000 -21,000 0.04% 1,404,360
2017-07-25 2017-07-21 1.410 1,017,000 +33,000 0.04% 1,433,970
2017-07-24 2017-07-20 1.410 984,000 +33,000 0.04% 1,387,440
2017-07-18 2017-07-14 1.320 951,000 -18,000 0.03% 1,255,320
2017-07-06 2017-07-04 1.340 969,000 -12,000 0.03% 1,298,460
2017-06-23 2017-06-21 1.320 981,000 +9,000 0.04% 1,294,920
2017-06-12 2017-06-08 1.320 972,000 -30,000 0.04% 1,283,040
2017-06-08 2017-06-06 1.320 1,002,000 +30,000 0.04% 1,322,640
2017-06-06 2017-06-02 1.310 972,000 -60,000 0.04% 1,273,320
2017-06-05 2017-06-01 1.320 1,032,000 +60,000 0.04% 1,362,240
2017-05-26 2017-05-24 1.320 972,000 -18,000 0.04% 1,283,040
2017-05-22 2017-05-18 1.370 990,000 -30,000 0.04% 1,356,300
2017-05-19 2017-05-17 1.380 1,020,000 +18,000 0.04% 1,407,600
2017-05-17 2017-05-15 1.420 1,002,000 +30,000 0.04% 1,422,840
2017-05-16 2017-05-12 1.320 972,000 -18,000 0.04% 1,283,040
2017-05-12 2017-05-10 1.320 990,000 +48,000 0.04% 1,306,800
2017-05-08 2017-05-04 1.320 942,000 -12,000 0.03% 1,243,440
2017-05-04 2017-04-28 1.310 954,000 +6,000 0.03% 1,249,740
2017-04-28 2017-04-26 1.320 948,000 +12,000 0.03% 1,251,360
2017-04-21 2017-04-19 1.350 936,000 +18,000 0.03% 1,263,600
2017-03-24 2017-03-22 1.400 918,000 -30,000 0.03% 1,285,200
2017-03-22 2017-03-20 1.410 948,000 +30,000 0.03% 1,336,680
2017-03-21 2017-03-17 1.310 918,000 -30,000 0.03% 1,202,580
2017-03-20 2017-03-16 1.270 948,000 +30,000 0.03% 1,203,960
2017-02-20 2017-02-16 1.290 918,000 -21,000 0.03% 1,184,220
2017-02-17 2017-02-15 1.270 939,000 +21,000 0.03% 1,192,530
2017-02-06 2017-02-02 1.290 918,000 -21,000 0.03% 1,184,220
2017-01-18 2017-01-16 1.230 939,000 +21,000 0.03% 1,154,970
2017-01-05 2017-01-03 1.180 918,000 -9,000 0.03% 1,083,240
2017-01-04 2016-12-30 1.190 927,000 -15,000 0.03% 1,103,130
2016-12-29 2016-12-23 1.180 942,000 -60,000 0.03% 1,111,560
2016-12-21 2016-12-19 1.150 1,002,000 -15,000 0.04% 1,152,300
2016-12-08 2016-12-06 1.170 1,017,000 -15,000 0.04% 1,189,890
2016-12-01 2016-11-29 1.210 1,032,000 -102,000 0.04% 1,248,720
2016-11-30 2016-11-28 1.230 1,134,000 +117,000 0.04% 1,394,820
2016-11-29 2016-11-25 1.180 1,017,000 -18,000 0.04% 1,200,060
2016-11-11 2016-11-09 1.190 1,035,000 -30,000 0.04% 1,231,650
2016-11-07 2016-11-03 1.190 1,065,000 -15,000 0.04% 1,267,350
2016-11-02 2016-10-31 1.210 1,080,000 -60,000 0.04% 1,306,800
2016-10-28 2016-10-26 1.290 1,140,000 -45,000 0.04% 1,470,600
2016-10-27 2016-10-25 1.290 1,185,000 +18,000 0.04% 1,528,650
2016-10-26 2016-10-24 1.290 1,167,000 +120,000 0.04% 1,505,430
2016-10-20 2016-10-18 1.360 1,047,000 -30,000 0.04% 1,423,920
2016-10-19 2016-10-17 1.310 1,077,000 +60,000 0.04% 1,410,870
2016-10-14 2016-10-12 1.360 1,017,000 -30,000 0.04% 1,383,120
2016-10-13 2016-10-11 1.360 1,047,000 -12,000 0.04% 1,423,920
2016-10-12 2016-10-07 1.370 1,059,000 -48,000 0.04% 1,450,830
2016-10-04 2016-09-30 1.350 1,107,000 +30,000 0.04% 1,494,450
2016-10-03 2016-09-29 1.400 1,077,000 -60,000 0.04% 1,507,800
2016-09-28 2016-09-26 1.340 1,137,000 -9,000 0.04% 1,523,580
2016-09-27 2016-09-23 1.410 1,146,000 -9,000 0.04% 1,615,860
2016-09-22 2016-09-20 1.390 1,155,000 +27,000 0.04% 1,605,450
2016-09-21 2016-09-19 1.400 1,128,000 -27,000 0.04% 1,579,200
2016-09-19 2016-09-14 1.310 1,155,000 -30,000 0.04% 1,513,050
2016-09-14 2016-09-12 1.340 1,185,000 +30,000 0.04% 1,587,900
2016-09-13 2016-09-09 1.420 1,155,000 -27,000 0.04% 1,640,100
2016-09-12 2016-09-08 1.380 1,182,000 +42,000 0.04% 1,631,160
2016-09-09 2016-09-07 1.400 1,140,000 +72,000 0.04% 1,596,000
2016-09-08 2016-09-06 1.420 1,068,000 +78,000 0.04% 1,516,560
2016-09-06 2016-09-02 1.300 990,000 -18,000 0.04% 1,287,000
2016-09-05 2016-09-01 1.240 1,008,000 -30,000 0.04% 1,249,920
2016-09-02 2016-08-31 1.250 1,038,000 -24,000 0.04% 1,297,500
2016-09-01 2016-08-30 1.260 1,062,000 -66,000 0.04% 1,338,120
2016-08-31 2016-08-29 1.220 1,128,000 +30,000 0.04% 1,376,160
2016-08-29 2016-08-25 1.220 1,098,000 +42,000 0.04% 1,339,560
2016-08-26 2016-08-24 1.200 1,056,000 +18,000 0.04% 1,267,200
2016-08-19 2016-08-17 1.310 1,038,000 -60,000 0.04% 1,359,780
2016-08-15 2016-08-11 1.320 1,098,000 -30,000 0.04% 1,449,360
2016-08-12 2016-08-10 1.320 1,128,000 -183,000 0.04% 1,488,960
2016-08-11 2016-08-09 1.390 1,311,000 -87,000 0.05% 1,822,290
2016-08-10 2016-08-08 1.370 1,398,000 +87,000 0.05% 1,915,260
2016-08-04 2016-08-01 1.320 1,311,000 -30,000 0.05% 1,730,520
2016-07-29 2016-07-27 1.320 1,341,000 -99,000 0.05% 1,770,120
2016-07-28 2016-07-26 1.330 1,440,000 +81,000 0.05% 1,915,200
2016-07-27 2016-07-25 1.330 1,359,000 -123,000 0.05% 1,807,470
2016-07-26 2016-07-22 1.320 1,482,000 -18,000 0.05% 1,956,240
2016-07-25 2016-07-21 1.330 1,500,000 -30,000 0.05% 1,995,000
2016-07-22 2016-07-20 1.310 1,530,000 +120,000 0.06% 2,004,300
2016-07-19 2016-07-15 1.240 1,410,000 -21,000 0.05% 1,748,400
2016-07-18 2016-07-14 1.270 1,431,000 -18,000 0.05% 1,817,370
2016-07-15 2016-07-13 1.260 1,449,000 -288,000 0.05% 1,825,740
2016-07-14 2016-07-12 1.260 1,737,000 +327,000 0.06% 2,188,620
2016-07-12 2016-07-08 1.200 1,410,000 -39,000 0.05% 1,692,000
2016-07-11 2016-07-07 1.210 1,449,000 +60,000 0.05% 1,753,290
2016-07-08 2016-07-06 1.210 1,389,000 -51,000 0.05% 1,680,690
2016-07-06 2016-07-04 1.220 1,440,000 +51,000 0.05% 1,756,800
2016-06-30 2016-06-28 1.070 1,389,000 +42,000 0.05% 1,486,230
2016-06-28 2016-06-24 1.100 1,347,000 -96,000 0.05% 1,481,700
2016-06-27 2016-06-23 1.160 1,443,000 -45,000 0.05% 1,673,880
2016-06-22 2016-06-20 1.140 1,488,000 -75,000 0.05% 1,696,320
2016-06-15 2016-06-13 1.120 1,563,000 -30,000 0.06% 1,750,560
2016-06-14 2016-06-10 1.160 1,593,000 -90,000 0.06% 1,847,880
2016-05-30 2016-05-26 1.100 1,683,000 -90,000 0.06% 1,851,300
2016-05-27 2016-05-25 1.080 1,773,000 -210,000 0.06% 1,914,840
2016-05-25 2016-05-23 1.100 1,983,000 +30,000 0.07% 2,181,300
2016-05-19 2016-05-17 1.170 1,953,000 +21,000 0.07% 2,285,010
2016-05-16 2016-05-12 1.230 1,932,000 -90,000 0.07% 2,376,360
2016-05-12 2016-05-10 1.280 2,022,000 -90,000 0.07% 2,588,160
2016-05-11 2016-05-09 1.280 2,112,000 -33,000 0.08% 2,703,360
2016-05-10 2016-05-06 1.280 2,145,000 +3,000 0.08% 2,745,600
2016-05-06 2016-05-04 1.340 2,142,000 -123,000 0.08% 2,870,280
2016-05-05 2016-05-03 1.360 2,265,000 +48,000 0.08% 3,080,400
2016-05-04 2016-04-29 1.370 2,217,000 +123,000 0.08% 3,037,290
2016-05-03 2016-04-28 1.390 2,094,000 +39,000 0.08% 2,910,660
2016-04-29 2016-04-27 1.410 2,055,000 -150,000 0.07% 2,897,550
2016-04-28 2016-04-26 1.360 2,205,000 +108,000 0.08% 2,998,800
2016-04-25 2016-04-21 1.440 2,097,000 +306,000 0.08% 3,019,680
2016-04-22 2016-04-20 1.390 1,791,000 -543,000 0.06% 2,489,490
2016-04-21 2016-04-19 1.410 2,334,000 +192,000 0.08% 3,290,940
2016-04-15 2016-04-13 1.300 2,142,000 +12,000 0.08% 2,784,600
2016-04-12 2016-04-08 1.260 2,130,000 +90,000 0.08% 2,683,800
2016-04-08 2016-04-06 1.280 2,040,000 +90,000 0.07% 2,611,200
2016-04-07 2016-04-05 1.260 1,950,000 +90,000 0.07% 2,457,000
2016-04-05 2016-03-31 1.300 1,860,000 -30,000 0.07% 2,418,000
2016-03-30 2016-03-24 1.290 1,890,000 -180,000 0.07% 2,438,100
2016-03-29 2016-03-23 1.380 2,070,000 +60,000 0.07% 2,856,600
2016-03-24 2016-03-22 1.280 2,010,000 +150,000 0.07% 2,572,800
2016-03-23 2016-03-21 1.260 1,860,000 -156,000 0.07% 2,343,600
2016-03-22 2016-03-18 1.270 2,016,000 +486,000 0.07% 2,560,320
2016-03-21 2016-03-17 1.160 1,530,000 -150,000 0.06% 1,774,800
2016-03-18 2016-03-16 1.160 1,680,000 +129,000 0.06% 1,948,800
2016-03-16 2016-03-14 1.220 1,551,000 -240,000 0.06% 1,892,220
2016-03-15 2016-03-11 1.210 1,791,000 +420,000 0.06% 2,167,110
2016-03-11 2016-03-09 1.190 1,371,000 +60,000 0.05% 1,631,490
2016-03-10 2016-03-08 1.230 1,311,000 +21,000 0.05% 1,612,530
2016-03-07 2016-03-03 1.190 1,290,000 +30,000 0.05% 1,535,100
2016-03-02 2016-02-29 1.170 1,260,000 +30,000 0.05% 1,474,200
2016-03-01 2016-02-26 1.220 1,230,000 -60,000 0.04% 1,500,600
2016-02-25 2016-02-23 1.260 1,290,000 -30,000 0.05% 1,625,400
2016-02-24 2016-02-22 1.220 1,320,000 +30,000 0.05% 1,610,400
2016-02-17 2016-02-15 1.150 1,290,000 -102,000 0.05% 1,483,500
2016-02-03 2016-02-01 1.130 1,392,000 +18,000 0.05% 1,572,960
2016-02-01 2016-01-28 1.070 1,374,000 +78,000 0.05% 1,470,180
2016-01-29 2016-01-27 1.100 1,296,000 -45,000 0.05% 1,425,600
2016-01-28 2016-01-26 1.070 1,341,000 -15,000 0.05% 1,434,870
2016-01-26 2016-01-22 1.080 1,356,000 -108,000 0.05% 1,464,480
2016-01-25 2016-01-21 1.050 1,464,000 -15,000 0.05% 1,537,200
2016-01-21 2016-01-19 1.130 1,479,000 +12,000 0.05% 1,671,270
2016-01-18 2016-01-14 1.190 1,467,000 +45,000 0.05% 1,745,730
2016-01-14 2016-01-12 1.200 1,422,000 -60,000 0.05% 1,706,400
2016-01-12 2016-01-08 1.300 1,482,000 -60,000 0.05% 1,926,600
2016-01-11 2016-01-07 1.330 1,542,000 +30,000 0.06% 2,050,860
2016-01-06 2016-01-04 1.380 1,512,000 -30,000 0.05% 2,086,560
2016-01-05 2015-12-31 1.430 1,542,000 +30,000 0.06% 2,205,060
2015-12-29 2015-12-24 1.490 1,512,000 -15,000 0.05% 2,252,880
2015-12-23 2015-12-21 1.440 1,527,000 -450,000 0.05% 2,198,880
2015-12-22 2015-12-18 1.420 1,977,000 -33,000 0.07% 2,807,340
2015-12-17 2015-12-15 1.470 2,010,000 -18,000 0.07% 2,954,700
2015-12-16 2015-12-14 1.510 2,028,000 -17,000 0.07% 3,062,280
2015-12-15 2015-12-11 1.450 2,045,000 -45,000 0.07% 2,965,250
2015-12-14 2015-12-10 1.490 2,090,000 +45,000 0.08% 3,114,100
2015-12-11 2015-12-09 1.520 2,045,000 +9,000 0.07% 3,108,400
2015-12-10 2015-12-08 1.580 2,036,000 -9,000 0.07% 3,216,880
2015-12-09 2015-12-07 1.620 2,045,000 -30,000 0.07% 3,312,900
2015-12-08 2015-12-04 1.630 2,075,000 +60,000 0.07% 3,382,250
2015-12-07 2015-12-03 1.680 2,015,000 -12,000 0.07% 3,385,200
2015-12-04 2015-12-02 1.690 2,027,000 -12,000 0.07% 3,425,630
2015-12-03 2015-12-01 1.710 2,039,000 -48,000 0.07% 3,486,690
2015-12-01 2015-11-27 1.610 2,087,000 +30,000 0.08% 3,360,070
2015-11-30 2015-11-26 1.680 2,057,000 +39,000 0.07% 3,455,760
2015-11-27 2015-11-25 1.750 2,018,000 -156,000 0.07% 3,531,500
2015-11-26 2015-11-24 1.790 2,174,000 +231,000 0.08% 3,891,460
2015-11-25 2015-11-23 1.790 1,943,000 -84,000 0.07% 3,477,970
2015-11-24 2015-11-20 1.560 2,027,000 -51,000 0.07% 3,162,120
2015-11-23 2015-11-19 1.490 2,078,000 -84,000 0.07% 3,096,220
2015-11-19 2015-11-17 1.470 2,162,000 -18,000 0.08% 3,178,140
2015-11-18 2015-11-16 1.470 2,180,000 +135,000 0.08% 3,204,600
2015-11-16 2015-11-12 1.570 2,045,000 -15,000 0.07% 3,210,650
2015-11-13 2015-11-11 1.540 2,060,000 +33,000 0.07% 3,172,400
2015-11-12 2015-11-10 1.570 2,027,000 -108,000 0.07% 3,182,390
2015-11-09 2015-11-05 1.550 2,135,000 +33,000 0.08% 3,309,250
2015-11-06 2015-11-04 1.550 2,102,000 -60,000 0.08% 3,258,100
2015-11-03 2015-10-30 1.510 2,162,000 -51,000 0.08% 3,264,620
2015-11-02 2015-10-29 1.550 2,213,000 -18,000 0.08% 3,430,150
2015-10-30 2015-10-28 1.510 2,231,000 +27,000 0.08% 3,368,810
2015-10-29 2015-10-27 1.540 2,204,000 -132,000 0.08% 3,394,160
2015-10-28 2015-10-26 1.560 2,336,000 +45,000 0.08% 3,644,160
2015-10-27 2015-10-23 1.620 2,291,000 -57,000 0.08% 3,711,420
2015-10-23 2015-10-20 1.580 2,348,000 -30,000 0.08% 3,709,840
2015-10-22 2015-10-19 1.560 2,378,000 +219,000 0.09% 3,709,680
2015-10-20 2015-10-16 1.610 2,159,000 -141,000 0.08% 3,475,990
2015-10-19 2015-10-15 1.560 2,300,000 +252,000 0.08% 3,588,000
2015-10-15 2015-10-13 1.580 2,048,000 +30,000 0.07% 3,235,840
2015-10-14 2015-10-12 1.590 2,018,000 -105,000 0.07% 3,208,620
2015-10-13 2015-10-09 1.430 2,123,000 +48,000 0.08% 3,035,890
2015-10-12 2015-10-08 1.410 2,075,000 +276,000 0.07% 2,925,750
2015-10-09 2015-10-07 1.420 1,799,000 -30,000 0.06% 2,554,580
2015-10-08 2015-10-06 1.350 1,829,000 -162,000 0.07% 2,469,150
2015-10-07 2015-10-05 1.370 1,991,000 +6,000 0.07% 2,727,670
2015-10-06 2015-10-02 1.330 1,985,000 +228,000 0.07% 2,640,050
2015-09-25 2015-09-23 1.400 1,757,000 +39,000 0.06% 2,459,800
2015-09-24 2015-09-22 1.410 1,718,000 -21,000 0.06% 2,422,380
2015-09-23 2015-09-21 1.500 1,739,000 -201,000 0.06% 2,608,500
2015-09-22 2015-09-18 1.460 1,940,000 +171,000 0.07% 2,832,400
2015-09-18 2015-09-16 1.380 1,769,000 -150,000 0.06% 2,441,220
2015-09-17 2015-09-15 1.320 1,919,000 +21,000 0.07% 2,533,080
2015-09-16 2015-09-14 1.380 1,898,000 -21,000 0.07% 2,619,240
2015-09-11 2015-09-09 1.390 1,919,000 +30,000 0.07% 2,667,410
2015-09-09 2015-09-07 1.190 1,889,000 -9,000 0.07% 2,247,910
2015-09-08 2015-09-04 1.200 1,898,000 -180,000 0.07% 2,277,600
2015-09-07 2015-09-02 1.210 2,078,000 -42,000 0.07% 2,514,380
2015-09-04 2015-09-01 1.270 2,120,000 +15,000 0.08% 2,692,400
2015-09-01 2015-08-28 1.370 2,105,000 +72,000 0.08% 2,883,850
2015-08-31 2015-08-27 1.420 2,033,000 +18,000 0.07% 2,886,860
2015-08-28 2015-08-26 1.180 2,015,000 -30,000 0.07% 2,377,700
2015-08-27 2015-08-25 1.170 2,045,000 +30,000 0.07% 2,392,650
2015-08-25 2015-08-21 1.320 2,015,000 +60,000 0.07% 2,659,800
2015-08-24 2015-08-20 1.460 1,955,000 -21,000 0.07% 2,854,300
2015-08-21 2015-08-19 1.500 1,976,000 +21,000 0.07% 2,964,000
2015-08-20 2015-08-18 1.490 1,955,000 -18,000 0.07% 2,912,950
2015-08-19 2015-08-17 1.590 1,973,000 -54,000 0.07% 3,137,070
2015-08-17 2015-08-13 1.500 2,027,000 -9,000 0.07% 3,040,500
2015-08-14 2015-08-12 1.450 2,036,000 -150,000 0.07% 2,952,200
2015-08-13 2015-08-11 1.510 2,186,000 -12,000 0.08% 3,300,860
2015-08-12 2015-08-10 1.540 2,198,000 +369,000 0.08% 3,384,920
2015-08-11 2015-08-07 1.600 1,829,000 +108,000 0.07% 2,926,400
2015-08-10 2015-08-06 1.720 1,721,000 -39,000 0.06% 2,960,120
2015-08-07 2015-08-05 1.660 1,760,000 -12,000 0.06% 2,921,600
2015-08-06 2015-08-04 1.500 1,772,000 +27,000 0.06% 2,658,000
2015-07-31 2015-07-29 1.600 1,745,000 -1,044,000 0.06% 2,792,000
2015-07-30 2015-07-28 1.550 2,789,000 -90,000 0.10% 4,322,950
2015-07-29 2015-07-27 1.500 2,879,000 +105,000 0.10% 4,318,500
2015-07-27 2015-07-23 1.780 2,774,000 +12,000 0.10% 4,937,720
2015-07-24 2015-07-22 1.760 2,762,000 -600,000 0.10% 4,861,120
2015-07-21 2015-07-17 1.860 3,362,000 +99,000 0.12% 6,253,320
2015-07-20 2015-07-16 1.870 3,263,000 +21,000 0.12% 6,101,810
2015-07-17 2015-07-15 1.790 3,242,000 +279,000 0.12% 5,803,180
2015-07-16 2015-07-14 1.940 2,963,000 -180,000 0.11% 5,748,220
2015-07-15 2015-07-13 1.800 3,143,000 -66,000 0.11% 5,657,400
2015-07-14 2015-07-10 1.710 3,209,000 -33,000 0.12% 5,487,390
2015-07-13 2015-07-09 1.680 3,242,000 +210,000 0.12% 5,446,560
2015-07-09 2015-07-07 1.420 3,032,000 +60,000 0.11% 4,305,440
2015-07-08 2015-07-06 1.590 2,972,000 -360,000 0.11% 4,725,480
2015-07-07 2015-07-03 1.930 3,332,000 -87,000 0.12% 6,430,760
2015-07-03 2015-06-30 2.160 3,419,000 -66,000 0.12% 7,385,040
2015-07-02 2015-06-29 2.070 3,485,000 +225,000 0.13% 7,213,950
2015-06-29 2015-06-25 2.510 3,260,000 +24,000 0.12% 8,182,600
2015-06-26 2015-06-24 2.590 3,236,000 -72,000 0.12% 8,381,240
2015-06-25 2015-06-23 2.650 3,308,000 +300,000 0.12% 8,766,200
2015-06-23 2015-06-19 2.440 3,008,000 +27,000 0.11% 7,339,520
2015-06-22 2015-06-18 2.530 2,981,000 -36,000 0.11% 7,541,930
2015-06-19 2015-06-17 2.550 3,017,000 -6,000 0.11% 7,693,350
2015-06-17 2015-06-15 2.460 3,023,000 +39,000 0.11% 7,436,580
2015-06-16 2015-06-12 2.600 2,984,000 -87,000 0.11% 7,758,400
2015-06-15 2015-06-11 2.530 3,071,000 -120,000 0.11% 7,769,630
2015-06-12 2015-06-10 2.500 3,191,000 -285,000 0.11% 7,977,500
2015-06-11 2015-06-09 2.500 3,476,000 +129,000 0.13% 8,690,000
2015-06-10 2015-06-08 2.680 3,347,000 +444,000 0.12% 8,969,960
2015-06-09 2015-06-05 2.770 2,903,000 +375,000 0.10% 8,041,310
2015-06-08 2015-06-04 3.050 2,528,000 +186,000 0.09% 7,710,400
2015-06-05 2015-06-03 3.510 2,342,000 +333,000 0.08% 8,220,420
2015-06-04 2015-06-02 3.870 2,009,000 -135,000 0.07% 7,774,830
2015-06-03 2015-06-01 4.010 2,144,000 -111,000 0.08% 8,597,440
2015-06-02 2015-05-29 3.970 2,255,000 -192,000 0.08% 8,952,350
2015-06-01 2015-05-28 3.720 2,447,000 +144,000 0.09% 9,102,840
2015-05-29 2015-05-27 3.370 2,303,000 +15,000 0.08% 7,761,110
2015-05-28 2015-05-26 3.400 2,288,000 -51,000 0.08% 7,779,200
2015-05-27 2015-05-22 3.380 2,339,000 -78,000 0.08% 7,905,820
2015-05-26 2015-05-21 3.420 2,417,000 -111,000 0.09% 8,266,140
2015-05-22 2015-05-20 3.470 2,528,000 +42,000 0.09% 8,772,160
2015-05-21 2015-05-19 3.550 2,486,000 +51,000 0.09% 8,825,300
2015-05-20 2015-05-18 3.500 2,435,000 -108,000 0.09% 8,522,500
2015-05-19 2015-05-15 3.330 2,543,000 +45,000 0.09% 8,468,190
2015-05-18 2015-05-14 3.270 2,498,000 -9,000 0.09% 8,168,460
2015-05-15 2015-05-13 3.140 2,507,000 -102,000 0.09% 7,871,980
2015-05-14 2015-05-12 2.980 2,609,000 +111,000 0.09% 7,774,820
2015-05-13 2015-05-11 3.090 2,498,000 -102,000 0.09% 7,718,820
2015-05-11 2015-05-07 2.880 2,600,000 +165,000 0.09% 7,488,000
2015-05-08 2015-05-06 3.100 2,435,000 +231,000 0.09% 7,548,500
2015-05-07 2015-05-05 3.200 2,204,000 +24,000 0.08% 7,052,800
2015-05-06 2015-05-04 3.290 2,180,000 -135,000 0.08% 7,172,200
2015-05-05 2015-04-30 3.120 2,315,000 -39,000 0.08% 7,222,800
2015-05-04 2015-04-29 3.030 2,354,000 -309,000 0.08% 7,132,620
2015-04-30 2015-04-28 3.050 2,663,000 +66,000 0.10% 8,122,150
2015-04-29 2015-04-27 3.160 2,597,000 -48,000 0.09% 8,206,520
2015-04-28 2015-04-24 3.140 2,645,000 +33,000 0.10% 8,305,300
2015-04-27 2015-04-23 3.110 2,612,000 +30,000 0.09% 8,123,320
2015-04-24 2015-04-22 3.220 2,582,000 -183,000 0.09% 8,314,040
2015-04-23 2015-04-21 3.010 2,765,000 -120,000 0.10% 8,322,650
2015-04-22 2015-04-20 2.910 2,885,000 +129,000 0.10% 8,395,350
2015-04-21 2015-04-17 3.100 2,756,000 +138,000 0.10% 8,543,600
2015-04-20 2015-04-16 3.290 2,618,000 -57,000 0.09% 8,613,220
2015-04-17 2015-04-15 3.000 2,675,000 +145,000 0.10% 8,025,000
2015-04-16 2015-04-14 3.070 2,530,000 -5,000 0.09% 7,767,100
2015-04-15 2015-04-13 3.260 2,535,000 +174,000 0.09% 8,264,100
2015-04-14 2015-04-10 3.290 2,361,000 -114,000 0.09% 7,767,690
2015-04-13 2015-04-09 3.290 2,475,000 +18,000 0.09% 8,142,750
2015-04-10 2015-04-08 3.540 2,457,000 -195,000 0.09% 8,697,780
2015-04-09 2015-04-02 3.200 2,652,000 -69,000 0.10% 8,486,400
2015-04-08 2015-04-01 2.990 2,721,000 +75,000 0.10% 8,135,790
2015-04-02 2015-03-31 2.800 2,646,000 -189,000 0.10% 7,408,800
2015-04-01 2015-03-30 2.850 2,835,000 -135,625 0.10% 8,079,750
2015-03-31 2015-03-27 2.510 2,970,625 +147,000 0.11% 7,456,269
2015-03-30 2015-03-26 2.580 2,823,625 -12,000 0.10% 7,284,952
2015-03-26 2015-03-24 2.550 2,835,625 -90,000 0.10% 7,230,844
2015-03-25 2015-03-23 2.480 2,925,625 +15,000 0.11% 7,255,550
2015-03-24 2015-03-20 2.470 2,910,625 +138,000 0.10% 7,189,244
2015-03-23 2015-03-19 2.310 2,772,625 +51,000 0.10% 6,404,764
2015-03-20 2015-03-18 2.280 2,721,625 +18,000 0.10% 6,205,305
2015-03-19 2015-03-17 2.300 2,703,625 -9,000 0.10% 6,218,337
2015-03-18 2015-03-16 2.290 2,712,625 -30,000 0.10% 6,211,911
2015-03-17 2015-03-13 2.170 2,742,625 -12,000 0.10% 5,951,496
2015-03-13 2015-03-11 2.170 2,754,625 +90,000 0.10% 5,977,536
2015-03-10 2015-03-06 2.100 2,664,625 +150,000 0.10% 5,595,712
2015-03-06 2015-03-04 2.150 2,514,625 +30,000 0.09% 5,406,444
2015-03-05 2015-03-03 2.110 2,484,625 +15,000 0.09% 5,242,559
2015-02-27 2015-02-25 2.020 2,469,625 -90,000 0.09% 4,988,642
2015-02-17 2015-02-13 2.180 2,559,625 -30,000 0.09% 5,579,982
2015-02-16 2015-02-12 2.120 2,589,625 +60,000 0.09% 5,490,005
2015-02-11 2015-02-09 2.200 2,529,625 +57,000 0.09% 5,565,175
2015-02-10 2015-02-06 2.150 2,472,625 -84,000 0.09% 5,316,144
2015-02-09 2015-02-05 2.260 2,556,625 -3,000 0.09% 5,777,972
2015-02-06 2015-02-04 2.400 2,559,625 +54,000 0.09% 6,143,100
2015-02-05 2015-02-03 2.390 2,505,625 +3,000 0.09% 5,988,444
2015-02-04 2015-02-02 2.200 2,502,625 -9,000 0.09% 5,505,775
2015-02-03 2015-01-30 2.130 2,511,625 +57,000 0.09% 5,349,761
2015-02-02 2015-01-29 2.150 2,454,625 +54,000 0.09% 5,277,444
2015-01-30 2015-01-28 2.210 2,400,625 -66,000 0.09% 5,305,381
2015-01-29 2015-01-27 1.860 2,466,625 -30,000 0.09% 4,587,922
2015-01-28 2015-01-26 1.860 2,496,625 -228,000 0.09% 4,643,722
2015-01-26 2015-01-22 1.940 2,724,625 +15,000 0.10% 5,285,772
2015-01-21 2015-01-19 1.930 2,709,625 +18,000 0.10% 5,229,576
2015-01-20 2015-01-16 2.000 2,691,625 +12,000 0.10% 5,383,250
2015-01-19 2015-01-15 1.920 2,679,625 +24,000 0.10% 5,144,880
2015-01-16 2015-01-14 1.800 2,655,625 +258,000 0.10% 4,780,125
2015-01-09 2015-01-07 1.790 2,397,625 -21,000 0.09% 4,291,749
2015-01-07 2015-01-05 1.780 2,418,625 -1,000 0.09% 4,305,152
2015-01-06 2015-01-02 1.860 2,419,625 +36,000 0.09% 4,500,502
2015-01-05 2014-12-31 1.920 2,383,625 +54,000 0.09% 4,576,560
2014-12-30 2014-12-24 1.750 2,329,625 +12,000 0.08% 4,076,844
2014-12-19 2014-12-17 1.890 2,317,625 -48,000 0.08% 4,380,311
2014-12-16 2014-12-12 1.880 2,365,625 +30,000 0.09% 4,447,375
2014-12-15 2014-12-11 1.980 2,335,625 -18,000 0.08% 4,624,538
2014-12-11 2014-12-09 1.980 2,353,625 +30,000 0.08% 4,660,178
2014-12-10 2014-12-08 2.030 2,323,625 +6,000 0.08% 4,716,959
2014-12-02 2014-11-28 2.030 2,317,625 +30,000 0.08% 4,704,779
2014-11-21 2014-11-19 2.190 2,287,625 -9,000 0.08% 5,009,899
2014-11-20 2014-11-18 2.220 2,296,625 +30,000 0.08% 5,098,508
2014-11-17 2014-11-13 2.220 2,266,625 -9,000 0.08% 5,031,908
2014-11-13 2014-11-11 2.230 2,275,625 +18,000 0.08% 5,074,644
2014-11-12 2014-11-10 2.230 2,257,625 +129,000 0.08% 5,034,504
2014-11-11 2014-11-07 2.380 2,128,625 +30,000 0.08% 5,066,128
2014-11-07 2014-11-05 2.400 2,098,625 -21,000 0.08% 5,036,700
2014-11-05 2014-11-03 2.430 2,119,625 +9,000 0.08% 5,150,689
2014-11-04 2014-10-31 2.400 2,110,625 +23,000 0.08% 5,065,500
2014-11-03 2014-10-30 2.320 2,087,625 -72,000 0.08% 4,843,290
2014-10-31 2014-10-29 2.380 2,159,625 -243,000 0.08% 5,139,908
2014-10-30 2014-10-28 2.160 2,402,625 -150,000 0.09% 5,189,670
2014-10-29 2014-10-27 1.900 2,552,625 +57,000 0.09% 4,849,988
2014-10-27 2014-10-23 1.920 2,495,625 -330,000 0.09% 4,791,600
2014-10-24 2014-10-22 1.950 2,825,625 +306,000 0.10% 5,509,969
2014-10-23 2014-10-21 1.730 2,519,625 +30,000 0.09% 4,358,951
2014-10-17 2014-10-15 1.740 2,489,625 +2,625 0.09% 4,331,948
2014-10-15 2014-10-13 1.720 2,487,000 +90,000 0.09% 4,277,640
2014-10-14 2014-10-10 1.740 2,397,000 +60,000 0.09% 4,170,780
2014-10-10 2014-10-08 1.730 2,337,000 +60,000 0.08% 4,043,010
2014-10-09 2014-10-07 1.750 2,277,000 +120,000 0.08% 3,984,750
2014-10-08 2014-10-06 1.720 2,157,000 -30,000 0.08% 3,710,040
2014-10-06 2014-09-30 1.760 2,187,000 -57,000 0.08% 3,849,120
2014-10-03 2014-09-29 1.620 2,244,000 +57,000 0.08% 3,635,280
2014-09-29 2014-09-25 1.730 2,187,000 -12,000 0.08% 3,783,510
2014-09-26 2014-09-24 1.770 2,199,000 +33,000 0.08% 3,892,230
2014-09-23 2014-09-19 1.790 2,166,000 +21,000 0.08% 3,877,140
2014-09-22 2014-09-18 1.830 2,145,000 +6,000 0.08% 3,925,350
2014-09-16 2014-09-12 1.770 2,139,000 -387,000 0.08% 3,786,030
2014-09-15 2014-09-11 1.770 2,526,000 +21,000 0.09% 4,471,020
2014-09-12 2014-09-10 1.840 2,505,000 +30,000 0.09% 4,609,200
2014-09-10 2014-09-05 1.890 2,475,000 +18,000 0.09% 4,677,750
2014-09-04 2014-09-02 1.890 2,457,000 -6,000 0.09% 4,643,730
2014-09-02 2014-08-29 1.850 2,463,000 -18,000 0.09% 4,556,550
2014-08-27 2014-08-25 1.890 2,481,000 +30,000 0.09% 4,689,090
2014-08-26 2014-08-22 1.900 2,451,000 -18,000 0.09% 4,656,900
2014-08-13 2014-08-11 1.920 2,469,000 -24,000 0.09% 4,740,480
2014-08-12 2014-08-08 1.890 2,493,000 -270,000 0.09% 4,711,770
2014-08-08 2014-08-06 2.000 2,763,000 +87,000 0.10% 5,526,000
2014-08-07 2014-08-05 2.080 2,676,000 -90,000 0.10% 5,566,080
2014-08-01 2014-07-30 2.110 2,766,000 +6,000 0.10% 5,836,260
2014-07-31 2014-07-29 2.140 2,760,000 -48,000 0.10% 5,906,400
2014-07-30 2014-07-28 2.120 2,808,000 +129,000 0.10% 5,952,960
2014-07-29 2014-07-25 2.150 2,679,000 +15,000 0.10% 5,759,850
2014-07-24 2014-07-22 2.130 2,664,000 -15,000 0.10% 5,674,320
2014-07-23 2014-07-21 2.100 2,679,000 -33,000 0.10% 5,625,900
2014-07-21 2014-07-17 2.060 2,712,000 -12,000 0.10% 5,586,720
2014-07-18 2014-07-16 2.070 2,724,000 -30,000 0.10% 5,638,680
2014-07-17 2014-07-15 2.110 2,754,000 +45,000 0.10% 5,810,940
2014-07-16 2014-07-14 2.110 2,709,000 +48,000 0.10% 5,715,990
2014-07-15 2014-07-11 2.130 2,661,000 -90,000 0.10% 5,667,930
2014-07-14 2014-07-10 2.180 2,751,000 +24,000 0.10% 5,997,180
2014-07-11 2014-07-09 2.120 2,727,000 +30,000 0.10% 5,781,240
2014-07-10 2014-07-08 2.160 2,697,000 -171,000 0.10% 5,825,520
2014-07-09 2014-07-07 2.210 2,868,000 +81,000 0.10% 6,338,280
2014-07-08 2014-07-04 2.160 2,787,000 +24,000 0.10% 6,019,920
2014-07-07 2014-07-03 2.210 2,763,000 +24,000 0.10% 6,106,230
2014-07-04 2014-07-02 2.200 2,739,000 -15,000 0.10% 6,025,800
2014-07-03 2014-06-30 2.090 2,754,000 -6,000 0.10% 5,755,860
2014-07-02 2014-06-27 2.120 2,760,000 +162,000 0.10% 5,851,200
2014-06-30 2014-06-26 2.100 2,598,000 +42,000 0.09% 5,455,800
2014-06-27 2014-06-25 2.100 2,556,000 -33,000 0.09% 5,367,600
2014-06-26 2014-06-24 2.120 2,589,000 +54,000 0.09% 5,488,680
2014-06-25 2014-06-23 2.070 2,535,000 -120,000 0.09% 5,247,450
2014-06-24 2014-06-20 2.170 2,655,000 -33,000 0.10% 5,761,350
2014-06-20 2014-06-18 2.210 2,688,000 +75,000 0.10% 5,940,480
2014-06-19 2014-06-17 2.220 2,613,000 +15,000 0.09% 5,800,860
2014-06-18 2014-06-16 2.220 2,598,000 -30,000 0.09% 5,767,560
2014-06-17 2014-06-13 2.320 2,628,000 +84,000 0.09% 6,096,960
2014-06-16 2014-06-12 2.330 2,544,000 +45,000 0.09% 5,927,520
2014-06-13 2014-06-11 2.350 2,499,000 +39,000 0.09% 5,872,650
2014-06-12 2014-06-10 2.400 2,460,000 -72,000 0.09% 5,904,000
2014-06-11 2014-06-09 2.300 2,532,000 +30,000 0.09% 5,823,600
2014-06-10 2014-06-06 2.310 2,502,000 +39,000 0.09% 5,779,620
2014-06-09 2014-06-05 2.410 2,463,000 -102,000 0.09% 5,935,830
2014-06-06 2014-06-04 2.200 2,565,000 +57,000 0.09% 5,643,000
2014-06-05 2014-06-03 2.300 2,508,000 +21,000 0.09% 5,768,400
2014-06-04 2014-05-30 2.420 2,487,000 -288,000 0.09% 6,018,540
2014-06-03 2014-05-29 2.130 2,775,000 -42,000 0.10% 5,910,750
2014-05-30 2014-05-28 2.200 2,817,000 +81,000 0.10% 6,197,400
2014-05-29 2014-05-27 1.860 2,736,000 +21,000 0.10% 5,088,960
2014-05-27 2014-05-23 1.900 2,715,000 -96,000 0.10% 5,158,500
2014-05-26 2014-05-22 1.950 2,811,000 +48,000 0.10% 5,481,450
2014-05-23 2014-05-21 1.890 2,763,000 +108,000 0.10% 5,222,070
2014-05-21 2014-05-19 1.930 2,655,000 +21,000 0.10% 5,124,150
2014-05-20 2014-05-16 1.830 2,634,000 +150,000 0.09% 4,820,220
2014-05-19 2014-05-15 1.870 2,484,000 +117,000 0.09% 4,645,080
2014-05-16 2014-05-14 1.740 2,367,000 -51,000 0.09% 4,118,580
2014-05-15 2014-05-13 1.810 2,418,000 -54,000 0.09% 4,376,580
2014-05-14 2014-05-12 1.700 2,472,000 +60,000 0.09% 4,202,400
2014-05-13 2014-05-09 1.610 2,412,000 +51,000 0.09% 3,883,320
2014-05-12 2014-05-08 1.660 2,361,000 +48,000 0.09% 3,919,260
2014-05-05 2014-04-30 1.660 2,313,000 +21,000 0.08% 3,839,580
2014-05-02 2014-04-29 1.740 2,292,000 +30,000 0.08% 3,988,080
2014-04-30 2014-04-28 1.800 2,262,000 -99,000 0.08% 4,071,600
2014-04-29 2014-04-25 1.970 2,361,000 -60,000 0.09% 4,651,170
2014-04-28 2014-04-24 1.960 2,421,000 +30,000 0.09% 4,745,160
2014-04-25 2014-04-23 2.020 2,391,000 +96,000 0.09% 4,829,820
2014-04-24 2014-04-22 1.910 2,295,000 +195,000 0.08% 4,383,450
2014-04-23 2014-04-17 1.850 2,100,000 +207,000 0.08% 3,885,000
2014-04-22 2014-04-16 1.790 1,893,000 +30,000 0.07% 3,388,470
2014-04-17 2014-04-15 1.870 1,863,000 +51,000 0.07% 3,483,810
2014-04-15 2014-04-11 1.990 1,812,000 +30,000 0.07% 3,605,880
2014-04-14 2014-04-10 2.200 1,782,000 -246,000 0.06% 3,920,400
2014-04-11 2014-04-09 2.020 2,028,000 +318,000 0.07% 4,096,560
2014-04-10 2014-04-08 2.110 1,710,000 -30,000 0.06% 3,608,100
2014-04-09 2014-04-07 2.060 1,740,000 -27,000 0.06% 3,584,400
2014-04-08 2014-04-04 2.260 1,767,000 -18,000 0.06% 3,993,420
2014-04-07 2014-04-03 2.380 1,785,000 +30,000 0.06% 4,248,300
2014-04-04 2014-04-02 2.530 1,755,000 +51,000 0.06% 4,440,150
2014-04-03 2014-04-01 2.560 1,704,000 -141,000 0.06% 4,362,240
2014-04-02 2014-03-31 2.400 1,845,000 +81,000 0.07% 4,428,000
2014-04-01 2014-03-28 2.340 1,764,000 +114,000 0.06% 4,127,760
2014-03-27 2014-03-25 2.720 1,650,000 -33,000 0.06% 4,488,000
2014-03-26 2014-03-24 2.820 1,683,000 +75,000 0.06% 4,746,060
2014-03-25 2014-03-21 3.080 1,608,000 -270,000 0.06% 4,952,640
2014-03-24 2014-03-20 3.040 1,878,000 -21,000 0.07% 5,709,120
2014-03-21 2014-03-19 3.200 1,899,000 -204,000 0.07% 6,076,800
2014-03-20 2014-03-18 3.200 2,103,000 +390,000 0.08% 6,729,600
2014-03-19 2014-03-17 3.170 1,713,000 +3,000 0.06% 5,430,210
2014-03-18 2014-03-14 3.080 1,710,000 +159,000 0.06% 5,266,800
2014-03-17 2014-03-13 3.170 1,551,000 +9,000 0.06% 4,916,670
2014-03-14 2014-03-12 3.360 1,542,000 +15,000 0.06% 5,181,120
2014-03-13 2014-03-11 3.450 1,527,000 -36,000 0.05% 5,268,150
2014-03-12 2014-03-10 3.540 1,563,000 -285,000 0.06% 5,533,020
2014-03-11 2014-03-07 3.160 1,848,000 -9,000 0.07% 5,839,680
2014-03-10 2014-03-06 2.890 1,857,000 -969,000 0.07% 5,366,730
2014-03-07 2014-03-05 2.870 2,826,000 -636,000 0.10% 8,110,620
2014-03-06 2014-03-04 2.940 3,462,000 +1,356,000 0.12% 10,178,280
2014-03-05 2014-03-03 2.690 2,106,000 +69,000 0.08% 5,665,140
2014-03-04 2014-02-28 2.510 2,037,000 +21,000 0.07% 5,112,870
2014-03-03 2014-02-27 2.540 2,016,000 +360,000 0.07% 5,120,640
2014-02-27 2014-02-25 2.360 1,656,000 +66,000 0.06% 3,908,160
2014-02-25 2014-02-21 2.540 1,590,000 +12,000 0.06% 4,038,600
2014-02-24 2014-02-20 2.570 1,578,000 +18,000 0.06% 4,055,460
2014-02-21 2014-02-19 2.590 1,560,000 +9,000 0.06% 4,040,400
2014-02-20 2014-02-18 2.500 1,551,000 +24,000 0.06% 3,877,500
2014-02-19 2014-02-17 2.500 1,527,000 +57,000 0.05% 3,817,500
2014-02-18 2014-02-14 2.500 1,470,000 -18,000 0.05% 3,675,000
2014-02-17 2014-02-13 2.440 1,488,000 +33,000 0.05% 3,630,720
2014-02-14 2014-02-12 2.540 1,455,000 -60,000 0.05% 3,695,700
2014-02-13 2014-02-11 2.340 1,515,000 -564,000 0.05% 3,545,100
2014-02-12 2014-02-10 2.530 2,079,000 +537,000 0.07% 5,259,870
2014-02-11 2014-02-07 2.570 1,542,000 -87,000 0.06% 3,962,940
2014-02-10 2014-02-06 2.310 1,629,000 -429,000 0.06% 3,762,990
2014-02-07 2014-02-05 2.140 2,058,000 +540,000 0.07% 4,404,120
2014-02-06 2014-02-04 2.040 1,518,000 -30,000 0.05% 3,096,720
2014-01-27 2014-01-23 1.990 1,548,000 -30,000 0.06% 3,080,520
2014-01-24 2014-01-22 1.980 1,578,000 -255,000 0.06% 3,124,440
2014-01-22 2014-01-20 1.980 1,833,000 -225,000 0.07% 3,629,340
2014-01-21 2014-01-17 2.060 2,058,000 -129,000 0.07% 4,239,480
2014-01-20 2014-01-16 1.940 2,187,000 +30,000 0.08% 4,242,780
2014-01-16 2014-01-14 1.870 2,157,000 +450,000 0.08% 4,033,590
2014-01-15 2014-01-13 1.890 1,707,000 -93,000 0.06% 3,226,230
2014-01-14 2014-01-10 1.840 1,800,000 +123,000 0.06% 3,312,000
2014-01-13 2014-01-09 1.870 1,677,000 +210,000 0.06% 3,135,990
2014-01-09 2014-01-07 1.830 1,467,000 -75,000 0.05% 2,684,610
2014-01-08 2014-01-06 1.900 1,542,000 -15,000 0.06% 2,929,800
2014-01-07 2014-01-03 1.890 1,557,000 +21,000 0.06% 2,942,730
2013-12-30 2013-12-24 1.930 1,536,000 +15,000 0.06% 2,964,480
2013-12-27 2013-12-20 1.970 1,521,000 -15,000 0.05% 2,996,370
2013-12-23 2013-12-19 1.870 1,536,000 -60,000 0.06% 2,872,320
2013-12-19 2013-12-17 1.830 1,596,000 -90,000 0.06% 2,920,680
2013-12-17 2013-12-13 1.610 1,686,000 +30,000 0.06% 2,714,460
2013-12-12 2013-12-10 1.750 1,656,000 -90,000 0.06% 2,898,000
2013-12-11 2013-12-09 1.780 1,746,000 +141,000 0.06% 3,107,880
2013-12-10 2013-12-06 1.820 1,605,000 -60,000 0.06% 2,921,100
2013-11-29 2013-11-27 2.010 1,665,000 +30,000 0.06% 3,346,650
2013-11-19 2013-11-15 2.150 1,635,000 +15,000 0.06% 3,515,250
2013-11-14 2013-11-12 2.050 1,620,000 -45,000 0.06% 3,321,000
2013-11-13 2013-11-11 2.000 1,665,000 +60,000 0.06% 3,330,000
2013-11-12 2013-11-08 2.000 1,605,000 -15,000 0.06% 3,210,000
2013-11-11 2013-11-07 2.040 1,620,000 -15,000 0.06% 3,304,800
2013-11-08 2013-11-06 1.950 1,635,000 +30,000 0.06% 3,188,250
2013-11-07 2013-11-05 2.060 1,605,000 -123,000 0.06% 3,306,300
2013-11-06 2013-11-04 2.080 1,728,000 -30,000 0.06% 3,594,240
2013-11-05 2013-11-01 2.030 1,758,000 +51,000 0.06% 3,568,740
2013-11-04 2013-10-31 2.130 1,707,000 +30,000 0.06% 3,635,910
2013-11-01 2013-10-30 2.110 1,677,000 +15,000 0.06% 3,538,470
2013-10-31 2013-10-29 1.990 1,662,000 +30,000 0.06% 3,307,380
2013-10-30 2013-10-28 1.940 1,632,000 -30,000 0.06% 3,166,080
2013-10-29 2013-10-25 1.870 1,662,000 +24,000 0.06% 3,107,940
2013-10-28 2013-10-24 2.000 1,638,000 -33,000 0.06% 3,276,000
2013-10-25 2013-10-23 2.120 1,671,000 -54,000 0.06% 3,542,520
2013-10-24 2013-10-22 2.040 1,725,000 -30,000 0.06% 3,519,000
2013-10-22 2013-10-18 1.910 1,755,000 -57,000 0.06% 3,352,050
2013-10-18 2013-10-16 1.840 1,812,000 -90,000 0.07% 3,334,080
2013-10-17 2013-10-15 1.810 1,902,000 -75,000 0.07% 3,442,620
2013-10-15 2013-10-10 1.520 1,977,000 +30,000 0.07% 3,005,040
2013-10-11 2013-10-09 1.540 1,947,000 -30,000 0.07% 2,998,380
2013-10-10 2013-10-08 1.550 1,977,000 -18,000 0.07% 3,064,350
2013-10-09 2013-10-07 1.530 1,995,000 -9,000 0.07% 3,052,350
2013-10-07 2013-10-03 1.400 2,004,000 +30,000 0.07% 2,805,600
2013-10-03 2013-09-30 1.430 1,974,000 -45,000 0.07% 2,822,820
2013-10-02 2013-09-27 1.380 2,019,000 -42,000 0.07% 2,786,220
2013-09-30 2013-09-26 1.390 2,061,000 +45,000 0.07% 2,864,790
2013-09-27 2013-09-25 1.380 2,016,000 +21,000 0.07% 2,782,080
2013-09-19 2013-09-17 1.430 1,995,000 +45,000 0.07% 2,852,850
2013-09-18 2013-09-16 1.400 1,950,000 -21,000 0.07% 2,730,000
2013-09-16 2013-09-12 1.500 1,971,000 -51,000 0.07% 2,956,500
2013-09-13 2013-09-11 1.520 2,022,000 -330,000 0.07% 3,073,440
2013-09-12 2013-09-10 1.560 2,352,000 +123,000 0.08% 3,669,120
2013-09-10 2013-09-06 1.400 2,229,000 +174,000 0.08% 3,120,600
2013-09-03 2013-08-30 1.360 2,055,000 +60,000 0.07% 2,794,800
2013-08-19 2013-08-15 1.400 1,995,000 +30,000 0.07% 2,793,000
2013-08-16 2013-08-13 1.470 1,965,000 -3,000 0.07% 2,888,550
2013-08-15 2013-08-12 1.470 1,968,000 +276,000 0.07% 2,892,960
2013-08-13 2013-08-09 1.390 1,692,000 -21,000 0.06% 2,351,880
2013-08-12 2013-08-08 1.390 1,713,000 +30,000 0.06% 2,381,070
2013-08-09 2013-08-07 1.380 1,683,000 -51,000 0.06% 2,322,540
2013-08-08 2013-08-06 1.370 1,734,000 +21,000 0.06% 2,375,580
2013-08-07 2013-08-05 1.390 1,713,000 +21,000 0.06% 2,381,070
2013-08-06 2013-08-02 1.430 1,692,000 +30,000 0.06% 2,419,560
2013-08-01 2013-07-30 1.470 1,662,000 +99,000 0.06% 2,443,140
2013-07-31 2013-07-29 1.400 1,563,000 +51,000 0.06% 2,188,200
2013-07-30 2013-07-26 1.400 1,512,000 -60,000 0.05% 2,116,800
2013-07-29 2013-07-25 1.450 1,572,000 +30,000 0.06% 2,279,400
2013-07-26 2013-07-24 1.470 1,542,000 -90,000 0.06% 2,266,740
2013-07-25 2013-07-23 1.460 1,632,000 +18,000 0.06% 2,382,720
2013-07-24 2013-07-22 1.510 1,614,000 -30,000 0.06% 2,437,140
2013-07-23 2013-07-19 1.410 1,644,000 -150,000 0.06% 2,318,040
2013-07-22 2013-07-18 1.440 1,794,000 +60,000 0.06% 2,583,360
2013-07-19 2013-07-17 1.330 1,734,000 +90,000 0.06% 2,306,220
2013-07-18 2013-07-16 1.360 1,644,000 +390,000 0.06% 2,235,840
2013-07-03 2013-06-28 1.180 1,254,000 -30,000 0.05% 1,479,720
2013-06-28 2013-06-26 1.240 1,284,000 -51,000 0.05% 1,592,160
2013-06-27 2013-06-25 1.210 1,335,000 +51,000 0.05% 1,615,350
2013-06-26 2013-06-24 1.270 1,284,000 -75,000 0.05% 1,630,680
2013-06-25 2013-06-21 1.330 1,359,000 -30,000 0.05% 1,807,470
2013-06-21 2013-06-19 1.300 1,389,000 -90,000 0.05% 1,805,700
2013-06-19 2013-06-17 1.350 1,479,000 -321,000 0.05% 1,996,650
2013-06-18 2013-06-14 1.310 1,800,000 +486,000 0.06% 2,358,000
2013-06-17 2013-06-13 1.210 1,314,000 +492,000 0.05% 1,589,940
2013-06-14 2013-06-11 1.190 822,000 +3,000 0.03% 978,180
2013-06-13 2013-06-10 1.160 819,000 +18,000 0.03% 950,040
2013-06-10 2013-06-06 1.120 801,000 -39,000 0.03% 897,120
2013-06-07 2013-06-05 1.200 840,000 -21,000 0.03% 1,008,000
2013-06-06 2013-06-04 1.240 861,000 -237,000 0.03% 1,067,640
2013-06-05 2013-06-03 1.180 1,098,000 +306,000 0.04% 1,295,640
2013-06-04 2013-05-31 1.430 792,000 +30,000 0.03% 1,132,560
2013-06-03 2013-05-30 1.420 762,000 -150,000 0.03% 1,082,040
2013-05-31 2013-05-29 1.500 912,000 -222,000 0.03% 1,368,000
2013-05-30 2013-05-28 1.470 1,134,000 +78,000 0.04% 1,666,980
2013-05-29 2013-05-27 1.500 1,056,000 +3,000 0.04% 1,584,000
2013-05-28 2013-05-24 1.280 1,053,000 +72,000 0.04% 1,347,840
2013-05-27 2013-05-23 1.270 981,000 -81,000 0.04% 1,245,870
2013-05-24 2013-05-22 1.300 1,062,000 +12,000 0.04% 1,380,600
2013-05-23 2013-05-21 1.310 1,050,000 -285,000 0.04% 1,375,500
2013-05-22 2013-05-20 1.160 1,335,000 -903,000 0.05% 1,548,600
2013-05-21 2013-05-16 0.990 2,238,000 +138,000 0.08% 2,215,620
2013-05-20 2013-05-15 0.960 2,100,000 +102,000 0.08% 2,016,000
2013-05-16 2013-05-14 1.000 1,998,000 -150,000 0.07% 1,998,000
2013-05-15 2013-05-13 1.020 2,148,000 -63,000 0.08% 2,190,960
2013-05-14 2013-05-10 1.030 2,211,000 +234,000 0.08% 2,277,330
2013-05-10 2013-05-08 1.020 1,977,000 -567,000 0.07% 2,016,540
2013-05-09 2013-05-07 0.940 2,544,000 +777,000 0.09% 2,391,360
2013-05-08 2013-05-06 0.860 1,767,000 -33,000 0.06% 1,519,620
2013-05-07 2013-05-03 0.840 1,800,000 -90,000 0.06% 1,512,000
2013-05-06 2013-05-02 0.840 1,890,000 +318,000 0.07% 1,587,600
2013-04-30 2013-04-26 0.920 1,572,000 +135,000 0.06% 1,446,240
2013-04-29 2013-04-25 0.950 1,437,000 +15,000 0.05% 1,365,150
2013-04-24 2013-04-22 1.000 1,422,000 +30,000 0.05% 1,422,000
2013-04-22 2013-04-18 0.840 1,392,000 +240,000 0.05% 1,169,280
2013-04-19 2013-04-17 0.810 1,152,000 -18,000 0.04% 933,120
2013-04-18 2013-04-16 0.830 1,170,000 +318,000 0.04% 971,100
2013-03-18 2013-03-14 1.070 852,000 -21,000 0.03% 911,640
2013-03-08 2013-03-06 1.170 873,000 +42,000 0.03% 1,021,410
2013-02-26 2013-02-22 1.220 831,000 -300,000 0.03% 1,013,820
2013-02-19 2013-02-15 1.340 1,131,000 +6,000 0.04% 1,515,540
2013-01-31 2013-01-29 1.290 1,125,000 -51,000 0.04% 1,451,250
2013-01-30 2013-01-28 1.270 1,176,000 +51,000 0.04% 1,493,520
2013-01-29 2013-01-25 1.330 1,125,000 -102,000 0.04% 1,496,250
2013-01-25 2013-01-23 1.800 1,227,000 -108,000 0.05% 2,208,600
2013-01-24 2013-01-22 1.820 1,335,000 -21,000 0.05% 2,429,700
2013-01-23 2013-01-21 1.650 1,356,000 -12,000 0.05% 2,237,400
2013-01-22 2013-01-18 1.450 1,368,000 -66,000 0.05% 1,983,600
2013-01-14 2013-01-10 1.000 1,434,000 +66,000 0.05% 1,434,000
2013-01-11 2013-01-09 1.000 1,368,000 +6,000 0.05% 1,368,000
2013-01-10 2013-01-08 1.010 1,362,000 +3,000 0.05% 1,375,620
2013-01-09 2013-01-07 0.940 1,359,000 +30,000 0.05% 1,277,460
2013-01-07 2013-01-03 0.840 1,329,000 -54,000 0.05% 1,116,360
2013-01-04 2013-01-02 0.880 1,383,000 +138,000 0.05% 1,217,040
2013-01-03 2012-12-31 0.880 1,245,000 -51,000 0.05% 1,095,600
2013-01-02 2012-12-27 0.750 1,296,000 +174,000 0.05% 972,000
2012-12-28 2012-12-24 0.720 1,122,000 +213,000 0.04% 807,840
2012-12-07 2012-12-05 0.710 909,000 -12,000 0.03% 645,390
2012-11-30 2012-11-28 0.660 921,000 +12,000 0.03% 607,860
2012-11-14 2012-11-12 0.780 909,000 +9,000 0.03% 709,020
2012-11-08 2012-11-06 0.770 900,000 +9,000 0.03% 693,000
2012-11-07 2012-11-05 0.780 891,000 +60,000 0.03% 694,980
2012-11-01 2012-10-30 0.770 831,000 -129,000 0.03% 639,870
2012-10-26 2012-10-24 0.910 960,000 +129,000 0.04% 873,600
2012-10-25 2012-10-22 0.750 831,000 -699,000 0.03% 623,250
2012-10-08 2012-10-04 0.790 1,530,000 +33,000 0.06% 1,208,700
2012-09-25 2012-09-21 0.790 1,497,000 +45,000 0.06% 1,182,630
2012-09-18 2012-09-14 0.790 1,452,000 -6,000 0.05% 1,147,080
2012-09-17 2012-09-13 0.810 1,458,000 +207,000 0.05% 1,180,980
2012-09-11 2012-09-07 0.570 1,251,000 -84,000 0.05% 713,070
2012-09-10 2012-09-06 0.550 1,335,000 -78,000 0.05% 734,250
2012-09-07 2012-09-05 0.540 1,413,000 +162,000 0.05% 763,020
2012-09-05 2012-09-03 0.530 1,251,000 -180,000 0.05% 663,030
2012-09-04 2012-08-31 0.455 1,431,000 +180,000 0.05% 651,105
2012-06-21 2012-06-19 0.920 1,251,000 -15,000 0.05% 1,150,920
2012-06-20 2012-06-18 0.930 1,266,000 +15,000 0.05% 1,177,380
2012-06-15 2012-06-13 0.940 1,251,000 -21,000 0.05% 1,175,940
2012-06-04 2012-05-31 0.900 1,272,000 +3,000 0.05% 1,144,800
2012-03-13 2012-03-09 1.520 1,269,000 -30,000 0.05% 1,928,880
2012-03-07 2012-03-05 1.580 1,299,000 +30,000 0.05% 2,052,420
2012-02-29 2012-02-27 1.780 1,269,000 -12,000 0.05% 2,258,820
2012-02-27 2012-02-23 1.760 1,281,000 -120,000 0.05% 2,254,560
2012-02-24 2012-02-22 1.740 1,401,000 +141,000 0.05% 2,437,740
2012-02-10 2012-02-08 1.920 1,260,000 +12,000 0.05% 2,419,200
2011-10-19 2011-10-17 1.850 1,248,000 -30,000 0.05% 2,308,800
2011-09-28 2011-09-26 1.700 1,278,000 +30,000 0.05% 2,172,600
2011-08-17 2011-08-15 2.430 1,248,000 -3,000 0.05% 3,032,640
2011-08-12 2011-08-10 2.200 1,251,000 -12,000 0.05% 2,752,200
2011-08-05 2011-08-03 2.450 1,263,000 -21,000 0.05% 3,094,350
2011-08-04 2011-08-02 2.470 1,284,000 -3,000 0.05% 3,171,480
2011-08-03 2011-08-01 2.470 1,287,000 -21,000 0.05% 3,178,890
2011-07-13 2011-07-11 2.620 1,308,000 -204,000 0.05% 3,426,960
2011-07-11 2011-07-07 2.440 1,512,000 -12,000 0.06% 3,689,280
2011-07-08 2011-07-06 2.360 1,524,000 -18,000 0.06% 3,596,640
2011-07-07 2011-07-05 2.330 1,542,000 -6,000 0.06% 3,592,860
2011-07-06 2011-07-04 2.380 1,548,000 -63,000 0.06% 3,684,240
2011-07-05 2011-06-30 2.200 1,611,000 -6,000 0.06% 3,544,200
2011-06-28 2011-06-24 2.020 1,617,000 -6,000 0.06% 3,266,340
2011-06-27 2011-06-23 1.950 1,623,000 +6,000 0.06% 3,164,850
2011-06-23 2011-06-21 2.000 1,617,000 -18,000 0.06% 3,234,000
2011-06-22 2011-06-20 1.980 1,635,000 +18,000 0.06% 3,237,300
2011-06-20 2011-06-16 2.180 1,617,000 -15,000 0.06% 3,525,060
2011-06-16 2011-06-14 1.960 1,632,000 -42,000 0.06% 3,198,720
2011-06-14 2011-06-10 1.910 1,674,000 -18,000 0.06% 3,197,340
2011-06-13 2011-06-09 1.870 1,692,000 +15,000 0.06% 3,164,040
2011-06-10 2011-06-08 1.930 1,677,000 -3,000 0.06% 3,236,610
2011-06-08 2011-06-03 1.860 1,680,000 -33,000 0.06% 3,124,800
2011-06-07 2011-06-02 1.870 1,713,000 +12,000 0.06% 3,203,310
2011-06-03 2011-06-01 1.910 1,701,000 +12,000 0.06% 3,248,910
2011-06-01 2011-05-30 1.930 1,689,000 +21,000 0.06% 3,259,770
2011-05-31 2011-05-27 2.000 1,668,000 -18,000 0.06% 3,336,000
2011-05-30 2011-05-26 2.000 1,686,000 -39,000 0.06% 3,372,000
2011-05-26 2011-05-24 2.220 1,725,000 -45,000 0.06% 3,829,500
2011-05-24 2011-05-20 2.270 1,770,000 +90,000 0.07% 4,017,900
2011-05-23 2011-05-19 2.290 1,680,000 +57,000 0.06% 3,847,200
2011-05-19 2011-05-17 2.280 1,623,000 -48,000 0.06% 3,700,440
2011-05-18 2011-05-16 2.300 1,671,000 -24,000 0.06% 3,843,300
2011-05-17 2011-05-13 2.280 1,695,000 +48,000 0.06% 3,864,600
2011-05-16 2011-05-12 2.320 1,647,000 +24,000 0.06% 3,821,040
2011-05-13 2011-05-11 2.340 1,623,000 +60,000 0.06% 3,797,820
2011-05-12 2011-05-09 2.430 1,563,000 -48,000 0.06% 3,798,090
2011-05-11 2011-05-06 2.310 1,611,000 +36,000 0.06% 3,721,410
2011-05-09 2011-05-05 2.320 1,575,000 +12,000 0.06% 3,654,000
2011-05-05 2011-05-03 2.360 1,563,000 +18,000 0.06% 3,688,680
2011-04-20 2011-04-18 2.600 1,545,000 -21,000 0.06% 4,017,000
2011-04-15 2011-04-13 2.600 1,566,000 -60,000 0.06% 4,071,600
2011-04-06 2011-04-01 2.750 1,626,000 +12,000 0.06% 4,471,500
2011-03-29 2011-03-25 2.600 1,614,000 -12,000 0.06% 4,196,400
2011-03-23 2011-03-21 2.610 1,626,000 -60,000 0.06% 4,243,860
2011-03-22 2011-03-18 2.610 1,686,000 -9,000 0.06% 4,400,460
2011-03-21 2011-03-17 2.610 1,695,000 +60,000 0.06% 4,423,950
2011-03-18 2011-03-16 2.670 1,635,000 -60,000 0.06% 4,365,450
2011-03-17 2011-03-15 2.700 1,695,000 +60,000 0.06% 4,576,500
2011-03-16 2011-03-14 2.640 1,635,000 -12,000 0.06% 4,316,400
2011-03-15 2011-03-11 2.680 1,647,000 +21,000 0.06% 4,413,960
2011-03-11 2011-03-09 2.680 1,626,000 -12,000 0.06% 4,357,680
2011-03-08 2011-03-04 2.700 1,638,000 +24,000 0.06% 4,422,600
2011-03-02 2011-02-28 2.720 1,614,000 +120,000 0.06% 4,390,080
2011-02-24 2011-02-22 2.740 1,494,000 +60,000 0.06% 4,093,560
2011-02-23 2011-02-21 2.740 1,434,000 -9,000 0.05% 3,929,160
2011-02-21 2011-02-17 2.790 1,443,000 +12,000 0.05% 4,025,970
2011-02-15 2011-02-11 2.850 1,431,000 -15,000 0.05% 4,078,350
2011-02-11 2011-02-09 2.820 1,446,000 +30,000 0.05% 4,077,720
2011-02-07 2011-01-31 2.820 1,416,000 +9,000 0.05% 3,993,120
2011-01-26 2011-01-24 2.860 1,407,000 +60,000 0.05% 4,024,020
2011-01-21 2011-01-19 2.960 1,347,000 -30,000 0.05% 3,987,120
2011-01-20 2011-01-18 2.950 1,377,000 +30,000 0.05% 4,062,150
2011-01-18 2011-01-14 3.090 1,347,000 -6,000 0.05% 4,162,230
2011-01-17 2011-01-13 3.110 1,353,000 +15,000 0.05% 4,207,830
2011-01-14 2011-01-12 3.050 1,338,000 -6,000 0.05% 4,080,900
2011-01-13 2011-01-11 3.020 1,344,000 +18,000 0.05% 4,058,880
2011-01-10 2011-01-06 3.100 1,326,000 -18,000 0.05% 4,110,600
2011-01-07 2011-01-05 3.120 1,344,000 +18,000 0.05% 4,193,280
2011-01-06 2011-01-04 3.210 1,326,000 +30,000 0.05% 4,256,460
2011-01-04 2010-12-31 3.290 1,296,000 -12,000 0.05% 4,263,840
2011-01-03 2010-12-29 3.100 1,308,000 -6,000 0.05% 4,054,800
2010-12-30 2010-12-28 3.120 1,314,000 -15,000 0.05% 4,099,680
2010-12-29 2010-12-24 3.110 1,329,000 +9,000 0.05% 4,133,190
2010-12-28 2010-12-22 3.070 1,320,000 -30,000 0.05% 4,052,400
2010-12-23 2010-12-21 3.150 1,350,000 -15,000 0.05% 4,252,500
2010-12-22 2010-12-20 3.020 1,365,000 -9,000 0.05% 4,122,300
2010-12-15 2010-12-13 2.890 1,374,000 -15,000 0.05% 3,970,860
2010-12-10 2010-12-08 2.910 1,389,000 +12,000 0.05% 4,041,990
2010-12-07 2010-12-03 2.890 1,377,000 -12,000 0.05% 3,979,530
2010-12-06 2010-12-02 2.860 1,389,000 +15,000 0.05% 3,972,540
2010-12-01 2010-11-29 2.940 1,374,000 +54,000 0.05% 4,039,560
2010-11-30 2010-11-26 2.970 1,320,000 +12,000 0.05% 3,920,400
2010-11-29 2010-11-25 2.900 1,308,000 +12,000 0.05% 3,793,200
2010-11-26 2010-11-24 2.800 1,296,000 +12,000 0.05% 3,628,800
2010-11-25 2010-11-23 2.860 1,284,000 -12,000 0.05% 3,672,240
2010-11-22 2010-11-18 2.870 1,296,000 +21,000 0.05% 3,719,520
2010-11-18 2010-11-16 2.900 1,275,000 +9,000 0.05% 3,697,500
2010-11-17 2010-11-15 3.010 1,266,000 -21,000 0.05% 3,810,660
2010-11-16 2010-11-12 3.060 1,287,000 -6,000 0.05% 3,938,220
2010-11-15 2010-11-11 3.150 1,293,000 -9,000 0.05% 4,072,950
2010-11-11 2010-11-09 3.120 1,302,000 +21,000 0.05% 4,062,240
2010-11-09 2010-11-05 3.350 1,281,000 -27,000 0.05% 4,291,350
2010-11-08 2010-11-04 3.390 1,308,000 +15,000 0.05% 4,434,120
2010-11-05 2010-11-03 3.150 1,293,000 +15,000 0.05% 4,072,950
2010-11-04 2010-11-02 3.140 1,278,000 +33,000 0.05% 4,012,920
2010-11-02 2010-10-29 3.240 1,245,000 -54,000 0.05% 4,033,800
2010-11-01 2010-10-28 3.110 1,299,000 -6,000 0.05% 4,039,890
2010-10-29 2010-10-27 3.090 1,305,000 -12,000 0.05% 4,032,450
2010-10-27 2010-10-25 3.220 1,317,000 +135,000 0.05% 4,240,740
2010-10-26 2010-10-22 3.190 1,182,000 +12,000 0.04% 3,770,580
2010-10-21 2010-10-19 3.400 1,170,000 +75,000 0.04% 3,978,000
2010-10-20 2010-10-18 3.400 1,095,000 -12,000 0.04% 3,723,000
2010-10-18 2010-10-14 3.390 1,107,000 +12,000 0.04% 3,752,730
2010-10-15 2010-10-13 3.550 1,095,000 +21,000 0.04% 3,887,250
2010-10-13 2010-10-11 3.420 1,074,000 -24,000 0.04% 3,673,080
2010-10-12 2010-10-08 3.470 1,098,000 +18,000 0.04% 3,810,060
2010-10-11 2010-10-07 3.490 1,080,000 -48,000 0.04% 3,769,200
2010-10-08 2010-10-06 3.010 1,128,000 +12,000 0.04% 3,395,280
2010-10-06 2010-10-04 3.040 1,116,000 -24,000 0.04% 3,392,640
2010-10-05 2010-09-30 3.130 1,140,000 +12,000 0.04% 3,568,200
2010-10-04 2010-09-29 2.980 1,128,000 +9,000 0.04% 3,361,440
2010-09-30 2010-09-28 2.980 1,119,000 +18,000 0.04% 3,334,620
2010-09-29 2010-09-27 2.940 1,101,000 -54,000 0.04% 3,236,940
2010-09-28 2010-09-24 3.010 1,155,000 -24,000 0.04% 3,476,550
2010-09-27 2010-09-22 2.980 1,179,000 +51,000 0.04% 3,513,420
2010-09-24 2010-09-21 3.040 1,128,000 -18,000 0.04% 3,429,120
2010-09-22 2010-09-20 3.060 1,146,000 -159,000 0.04% 3,506,760
2010-09-20 2010-09-16 2.970 1,305,000 +153,000 0.05% 3,875,850
2010-09-17 2010-09-15 3.060 1,152,000 -15,000 0.04% 3,525,120
2010-09-15 2010-09-13 3.110 1,167,000 +21,000 0.04% 3,629,370
2010-09-14 2010-09-10 3.090 1,146,000 +210,000 0.04% 3,541,140
2010-09-13 2010-09-09 3.140 936,000 -411,000 0.04% 2,939,040
2010-09-10 2010-09-08 2.960 1,347,000 +357,000 0.05% 3,987,120
2010-09-09 2010-09-07 2.710 990,000 +27,000 0.04% 2,682,900
2010-09-08 2010-09-06 2.690 963,000 -15,000 0.04% 2,590,470
2010-09-07 2010-09-03 2.690 978,000 +30,000 0.04% 2,630,820
2010-08-31 2010-08-27 2.790 948,000 -48,000 0.04% 2,644,920
2010-08-30 2010-08-26 2.770 996,000 +60,000 0.04% 2,758,920
2010-08-27 2010-08-25 2.790 936,000 -72,000 0.04% 2,611,440
2010-08-26 2010-08-24 2.760 1,008,000 +60,000 0.04% 2,782,080
2010-08-25 2010-08-23 2.750 948,000 -12,000 0.04% 2,607,000
2010-08-24 2010-08-20 2.790 960,000 +30,000 0.04% 2,678,400
2010-08-23 2010-08-19 2.840 930,000 -12,000 0.03% 2,641,200
2010-08-20 2010-08-18 2.770 942,000 +12,000 0.04% 2,609,340
2010-08-18 2010-08-16 2.870 930,000 -18,000 0.03% 2,669,100
2010-08-16 2010-08-12 2.880 948,000 +12,000 0.04% 2,730,240
2010-08-12 2010-08-10 2.990 936,000 -21,000 0.04% 2,798,640
2010-08-09 2010-08-05 3.130 957,000 +6,000 0.04% 2,995,410
2010-08-02 2010-07-29 3.010 951,000 -27,000 0.04% 2,862,510
2010-07-29 2010-07-27 2.730 978,000 +18,000 0.04% 2,669,940
2010-07-28 2010-07-26 2.950 960,000 -60,000 0.04% 2,832,000
2010-07-27 2010-07-23 3.120 1,020,000 +54,000 0.04% 3,182,400
2010-07-23 2010-07-21 2.840 966,000 -12,000 0.04% 2,743,440
2010-07-22 2010-07-20 2.800 978,000 +42,000 0.04% 2,738,400
2010-07-21 2010-07-19 2.850 936,000 +36,000 0.04% 2,667,600
2010-07-19 2010-07-15 3.000 900,000 +9,000 0.03% 2,700,000
2010-07-14 2010-07-12 3.480 891,000 +48,000 0.03% 3,100,680
2010-07-13 2010-07-09 3.560 843,000 -3,000 0.03% 3,001,080
2010-07-09 2010-07-07 3.540 846,000 -6,000 0.03% 2,994,840
2010-07-07 2010-07-05 3.500 852,000 -6,000 0.03% 2,982,000
2010-07-05 2010-06-30 3.580 858,000 +3,000 0.03% 3,071,640
2010-06-25 2010-06-23 3.630 855,000 -18,000 0.03% 3,103,650
2010-06-23 2010-06-21 3.800 873,000 -30,000 0.03% 3,317,400
2010-06-17 2010-06-14 3.720 903,000 +24,000 0.03% 3,359,160
2010-06-15 2010-06-11 3.600 879,000 +42,000 0.03% 3,164,400
2010-06-11 2010-06-09 3.520 837,000 +75,000 0.03% 2,946,240
2010-06-10 2010-06-08 3.550 762,000 +15,000 0.03% 2,705,100
2010-06-09 2010-06-07 3.570 747,000 +27,000 0.03% 2,666,790
2010-06-08 2010-06-04 3.610 720,000 -183,000 0.03% 2,599,200
2010-06-07 2010-06-03 3.600 903,000 +120,000 0.03% 3,250,800
2010-06-04 2010-06-02 3.640 783,000 +12,000 0.03% 2,850,120
2010-06-02 2010-05-31 4.130 771,000 +30,000 0.03% 3,184,230
2010-06-01 2010-05-28 4.080 741,000 +24,000 0.03% 3,023,280
2010-05-28 2010-05-26 3.720 717,000 -15,000 0.03% 2,667,240
2010-05-27 2010-05-25 3.730 732,000 -156,000 0.03% 2,730,360
2010-05-26 2010-05-24 4.060 888,000 +72,000 0.03% 3,605,280
2010-05-25 2010-05-20 3.900 816,000 -105,000 0.03% 3,182,400
2010-05-24 2010-05-19 3.860 921,000 -3,000 0.03% 3,555,060
2010-05-20 2010-05-18 4.000 924,000 -282,000 0.03% 3,696,000
2010-05-19 2010-05-17 4.210 1,206,000 +12,000 0.05% 5,077,260
2010-05-18 2010-05-14 4.540 1,194,000 -123,000 0.04% 5,420,760
2010-05-17 2010-05-13 4.790 1,317,000 +63,000 0.05% 6,308,430
2010-05-14 2010-05-12 4.900 1,254,000 +24,000 0.05% 6,144,600
2010-05-13 2010-05-11 4.910 1,230,000 +201,000 0.05% 6,039,300
2010-05-11 2010-05-07 4.980 1,029,000 +18,000 0.04% 5,124,420
2010-05-10 2010-05-06 5.170 1,011,000 +36,000 0.04% 5,226,870
2010-05-07 2010-05-05 5.210 975,000 -21,000 0.04% 5,079,750
2010-05-06 2010-05-04 5.210 996,000 -9,000 0.04% 5,189,160
2010-05-05 2010-05-03 5.250 1,005,000 -3,000 0.04% 5,276,250
2010-05-03 2010-04-29 5.270 1,008,000 +27,000 0.04% 5,312,160
2010-04-30 2010-04-28 5.490 981,000 -12,000 0.04% 5,385,690
2010-04-29 2010-04-27 5.480 993,000 -6,000 0.04% 5,441,640
2010-04-28 2010-04-26 5.480 999,000 -102,000 0.04% 5,474,520
2010-04-27 2010-04-23 5.400 1,101,000 -27,000 0.04% 5,945,400
2010-04-26 2010-04-22 5.570 1,128,000 -9,000 0.04% 6,282,960
2010-04-22 2010-04-20 5.600 1,137,000 +99,000 0.04% 6,367,200
2010-04-21 2010-04-19 5.610 1,038,000 +12,000 0.04% 5,823,180
2010-04-20 2010-04-16 5.850 1,026,000 +99,000 0.04% 6,002,100
2010-04-16 2010-04-14 5.600 927,000 +24,000 0.03% 5,191,200
2010-04-15 2010-04-13 5.760 903,000 -90,000 0.03% 5,201,280
2010-04-14 2010-04-12 5.770 993,000 +63,000 0.04% 5,729,610
2010-04-13 2010-04-09 5.500 930,000 +33,000 0.03% 5,115,000
2010-04-12 2010-04-08 5.630 897,000 +3,000 0.03% 5,050,110
2010-04-09 2010-04-07 5.650 894,000 -6,000 0.03% 5,051,100
2010-04-01 2010-03-30 5.760 900,000 +9,000 0.03% 5,184,000
2010-03-31 2010-03-29 5.860 891,000 +6,000 0.03% 5,221,260
2010-03-30 2010-03-26 5.860 885,000 +21,000 0.03% 5,186,100
2010-03-29 2010-03-25 5.860 864,000 -33,000 0.03% 5,063,040
2010-03-26 2010-03-24 5.640 897,000 +9,000 0.03% 5,059,080
2010-03-25 2010-03-23 5.690 888,000 -51,000 0.03% 5,052,720
2010-03-24 2010-03-22 5.910 939,000 -24,000 0.04% 5,549,490
2010-03-23 2010-03-19 5.920 963,000 -33,000 0.04% 5,700,960
2010-03-22 2010-03-18 5.980 996,000 -51,000 0.04% 5,956,080
2010-03-19 2010-03-17 5.730 1,047,000 +75,000 0.04% 5,999,310
2010-03-18 2010-03-16 5.810 972,000 +150,000 0.04% 5,647,320
2010-03-17 2010-03-15 5.520 822,000 -150,000 0.03% 4,537,440
2010-03-16 2010-03-12 5.360 972,000 -63,000 0.04% 5,209,920
2010-03-15 2010-03-11 5.370 1,035,000 +51,000 0.04% 5,557,950
2010-03-12 2010-03-10 5.570 984,000 -63,000 0.04% 5,480,880
2010-03-11 2010-03-09 5.510 1,047,000 -108,000 0.04% 5,768,970
2010-03-10 2010-03-08 5.370 1,155,000 -90,000 0.04% 6,202,350
2010-03-09 2010-03-05 5.190 1,245,000 +180,000 0.05% 6,461,550
2010-03-08 2010-03-04 5.190 1,065,000 +69,000 0.04% 5,527,350
2010-03-05 2010-03-03 5.230 996,000 +291,000 0.04% 5,209,080
2010-03-04 2010-03-02 5.170 705,000 -186,000 0.03% 3,644,850
2010-03-03 2010-03-01 4.700 891,000 -279,000 0.03% 4,187,700
2010-03-02 2010-02-26 4.400 1,170,000 +531,000 0.04% 5,148,000
2010-03-01 2010-02-25 4.150 639,000 +153,000 0.02% 2,651,850
2010-02-26 2010-02-24 4.100 486,000 -6,000 0.02% 1,992,600
2010-02-25 2010-02-23 4.180 492,000 +60,000 0.02% 2,056,560
2010-02-17 2010-02-11 4.380 432,000 -9,000 0.02% 1,892,160
2010-02-09 2010-02-05 4.030 441,000 +30,000 0.02% 1,777,230
2010-02-08 2010-02-04 4.180 411,000 -3,000 0.02% 1,717,980
2010-02-05 2010-02-03 4.300 414,000 -15,000 0.02% 1,780,200
2010-02-04 2010-02-02 4.290 429,000 -9,000 0.02% 1,840,410
2010-02-03 2010-02-01 4.350 438,000 -9,000 0.02% 1,905,300
2010-02-01 2010-01-28 4.300 447,000 +51,000 0.02% 1,922,100
2010-01-28 2010-01-26 4.530 396,000 -66,000 0.01% 1,793,880
2010-01-27 2010-01-25 4.710 462,000 -24,000 0.02% 2,176,020
2010-01-26 2010-01-22 4.710 486,000 +18,000 0.02% 2,289,060
2010-01-25 2010-01-21 4.730 468,000 +9,000 0.02% 2,213,640
2010-01-22 2010-01-20 4.970 459,000 +99,000 0.02% 2,281,230
2010-01-20 2010-01-18 4.540 360,000 +12,000 0.01% 1,634,400
2010-01-19 2010-01-15 4.630 348,000 -90,000 0.01% 1,611,240
2010-01-18 2010-01-14 4.510 438,000 +294,000 0.02% 1,975,380
2010-01-15 2010-01-13 4.210 144,000 -258,000 0.01% 606,240
2010-01-14 2010-01-12 4.150 402,000 +159,000 0.02% 1,668,300
2010-01-13 2010-01-11 4.240 243,000 -114,000 0.01% 1,030,320
2010-01-12 2010-01-08 4.410 357,000 +195,000 0.01% 1,574,370
2010-01-11 2010-01-07 4.520 162,000 +150,000 0.01% 732,240
2010-01-08 2010-01-06 4.500 12,000 -9,000 0.00% 54,000
2010-01-06 2010-01-04 4.310 21,000 -270,000 0.00% 90,510
2010-01-05 2009-12-31 4.380 291,000 -45,000 0.01% 1,274,580
2009-12-29 2009-12-24 4.000 336,000 +300,000 0.01% 1,344,000
2009-12-28 2009-12-22 3.950 36,000 -6,000 0.00% 142,200
2009-12-21 2009-12-17 3.880 42,000 +12,000 0.00% 162,960
2009-12-15 2009-12-11 3.740 30,000 -12,000 0.00% 112,200
2009-12-14 2009-12-10 3.510 42,000 +24,000 0.00% 147,420
2009-12-03 2009-12-01 3.670 18,000 -30,000 0.00% 66,060
2009-12-02 2009-11-30 3.760 48,000 +30,000 0.00% 180,480
2009-12-01 2009-11-27 3.660 18,000 -9,000 0.00% 65,880
2009-11-30 2009-11-26 3.880 27,000 -6,000 0.00% 104,760
2009-11-26 2009-11-24 3.520 33,000 +3,000 0.00% 116,160
2009-09-30 2009-09-28 1.970 30,000 -159,000 0.00% 59,100
2009-09-29 2009-09-25 1.990 189,000 +159,000 0.01% 376,110
2009-07-29 2009-07-27 1.730 30,000 -93,000 0.00% 51,900
2009-07-28 2009-07-24 1.520 123,000 +93,000 0.00% 186,960
2009-06-17 2009-06-15 1.210 30,000 -30,000 0.00% 36,300
2009-06-10 2009-06-08 1.050 60,000 -591,000 0.00% 63,000
2009-06-03 2009-06-01 1.060 651,000 -300,000 0.02% 690,060
2009-06-02 2009-05-29 0.980 951,000 +30,000 0.04% 931,980
2009-06-01 2009-05-27 1.030 921,000 +300,000 0.03% 948,630
2009-05-26 2009-05-22 0.970 621,000 -90,000 0.02% 602,370
2009-05-25 2009-05-21 0.990 711,000 +90,000 0.03% 703,890
2009-02-11 2009-02-09 0.640 621,000 -30,000 0.03% 397,440
2009-01-15 2009-01-13 0.560 651,000 -315,000 0.03% 364,560
2009-01-14 2009-01-12 0.560 966,000 -180,000 0.04% 540,960
2008-12-30 2008-12-24 0.720 1,146,000 -90,000 0.05% 825,120
2008-12-22 2008-12-18 0.870 1,236,000 +120,000 0.06% 1,075,320
2008-12-19 2008-12-17 0.850 1,116,000 +402,000 0.05% 948,600
2008-12-18 2008-12-16 0.640 714,000 +93,000 0.03% 456,960
2008-12-04 2008-12-02 0.440 621,000 -240,000 0.03% 273,240
2008-12-03 2008-12-01 0.460 861,000 -360,000 0.04% 396,060
2008-11-28 2008-11-26 0.410 1,221,000 +600,000 0.05% 500,610
2008-09-29 2008-09-25 1.100 621,000 -123,000 0.03% 683,100
2008-09-26 2008-09-24 1.150 744,000 -90,000 0.03% 855,600
2008-09-25 2008-09-23 1.160 834,000 +90,000 0.04% 967,440
2008-09-24 2008-09-22 1.170 744,000 +123,000 0.03% 870,480
2008-06-26 2008-06-24 1.190 621,000 -690,000 0.03% 738,990
2008-06-24 2008-06-20 1.170 1,311,000 +690,000 0.06% 1,533,870
2008-06-20 2008-06-18 1.230 621,000 -438,000 0.03% 763,830
2008-06-19 2008-06-17 1.200 1,059,000 +438,000 0.05% 1,270,800
2008-04-14 2008-04-10 0.960 621,000 -9,000 0.03% 596,160
2008-04-11 2008-04-09 0.910 630,000 +9,000 0.03% 573,300
2008-04-10 2008-04-08 0.910 621,000 -84,000 0.03% 565,110
2008-04-09 2008-04-07 0.960 705,000 +84,000 0.03% 676,800
2008-04-08 2008-04-03 0.930 621,000 -9,000 0.03% 577,530
2008-04-07 2008-04-02 1.010 630,000 +9,000 0.03% 636,300
2008-03-26 2008-03-20 1.010 621,000 -15,000 0.03% 627,210
2008-03-17 2008-03-13 1.580 636,000 -120,000 0.03% 1,004,880
2008-03-12 2008-03-10 1.800 756,000 +120,000 0.03% 1,360,800
2008-03-07 2008-03-05 1.680 636,000 -9,000 0.03% 1,068,480
2008-03-06 2008-03-04 1.730 645,000 +9,000 0.03% 1,115,850
2008-03-04 2008-02-29 1.910 636,000 -99,000 0.03% 1,214,760
2008-02-21 2008-02-19 1.930 735,000 +99,000 0.03% 1,418,550
2008-01-30 2008-01-28 1.890 636,000 -84,000 0.03% 1,202,040
2008-01-29 2008-01-25 1.970 720,000 +84,000 0.03% 1,418,400
2008-01-18 2008-01-16 2.230 636,000 -150,000 0.03% 1,418,280
2008-01-17 2008-01-15 2.230 786,000 +120,000 0.04% 1,752,780
2008-01-16 2008-01-14 2.300 666,000 +30,000 0.03% 1,531,800
2008-01-09 2008-01-07 2.480 636,000 -6,000 0.03% 1,577,280
2007-12-28 2007-12-24 2.490 642,000 -15,000 0.03% 1,598,580
2007-12-27 2007-12-20 2.460 657,000 -45,000 0.03% 1,616,220
2007-12-18 2007-12-14 2.570 702,000 -195,000 0.03% 1,804,140
2007-12-17 2007-12-13 2.600 897,000 +165,000 0.04% 2,332,200
2007-12-14 2007-12-12 2.700 732,000 +90,000 0.03% 1,976,400
2007-12-12 2007-12-10 2.880 642,000 -258,000 0.03% 1,848,960
2007-12-11 2007-12-07 2.890 900,000 +108,000 0.04% 2,601,000
2007-12-10 2007-12-06 3.000 792,000 +150,000 0.04% 2,376,000
2007-12-05 2007-12-03 2.840 642,000 -483,000 0.03% 1,823,280
2007-12-04 2007-11-30 2.800 1,125,000 +303,000 0.05% 3,150,000
2007-12-03 2007-11-29 2.800 822,000 +180,000 0.04% 2,301,600
2007-11-29 2007-11-27 2.770 642,000 +9,000 0.03% 1,778,340
2007-11-28 2007-11-26 2.960 633,000 -465,000 0.03% 1,873,680
2007-11-27 2007-11-23 2.950 1,098,000 -24,000 0.05% 3,239,100
2007-11-26 2007-11-22 2.910 1,122,000 +60,000 0.05% 3,265,020
2007-11-23 2007-11-21 2.950 1,062,000 +321,000 0.05% 3,132,900
2007-11-22 2007-11-20 3.100 741,000 +84,000 0.03% 2,297,100
2007-11-21 2007-11-19 3.030 657,000 -90,000 0.03% 1,990,710
2007-11-20 2007-11-16 3.050 747,000 -111,000 0.03% 2,278,350
2007-11-19 2007-11-15 3.070 858,000 +231,000 0.04% 2,634,060
2007-11-16 2007-11-14 3.210 627,000 -183,000 0.03% 2,012,670
2007-11-15 2007-11-13 3.150 810,000 +159,000 0.04% 2,551,500
2007-11-14 2007-11-12 3.150 651,000 +18,000 0.03% 2,050,650
2007-11-13 2007-11-09 3.250 633,000 -183,000 0.03% 2,057,250
2007-11-09 2007-11-07 3.060 816,000 +33,000 0.04% 2,496,960
2007-11-07 2007-11-05 3.100 783,000 -270,000 0.04% 2,427,300
2007-11-06 2007-11-02 3.190 1,053,000 +132,000 0.05% 3,359,070
2007-11-05 2007-11-01 3.060 921,000 +141,000 0.04% 2,818,260
2007-11-02 2007-10-31 3.220 780,000 -210,000 0.04% 2,511,600
2007-11-01 2007-10-30 2.700 990,000 +399,000 0.05% 2,673,000
2007-10-29 2007-10-25 2.230 591,000 -12,000 0.03% 1,317,930
2007-10-26 2007-10-24 2.110 603,000 -60,000 0.03% 1,272,330
2007-10-25 2007-10-23 2.060 663,000 +60,000 0.03% 1,365,780
2007-10-23 2007-10-18 2.100 603,000 -288,000 0.03% 1,266,300
2007-10-22 2007-10-17 2.270 891,000 +300,000 0.04% 2,022,570
2007-10-18 2007-10-16 2.290 591,000 -198,000 0.03% 1,353,390
2007-10-17 2007-10-15 2.360 789,000 -309,000 0.04% 1,862,040
2007-10-16 2007-10-12 2.400 1,098,000 +294,000 0.05% 2,635,200
2007-10-15 2007-10-11 2.490 804,000 +237,000 0.04% 2,001,960
2007-10-12 2007-10-10 2.510 567,000 -312,000 0.03% 1,423,170
2007-10-11 2007-10-09 2.510 879,000 +66,000 0.04% 2,206,290
2007-10-10 2007-10-08 2.500 813,000 -171,000 0.04% 2,032,500
2007-10-09 2007-10-05 2.520 984,000 +465,000 0.05% 2,479,680
2007-10-08 2007-10-04 2.510 519,000 +15,000 0.02% 1,302,690
2007-10-05 2007-10-03 2.440 504,000 -57,000 0.02% 1,229,760
2007-10-04 2007-10-02 2.480 561,000 +561,000 0.03% 1,391,280
2007-10-03 2007-09-28 2.530 0 -42,000
2007-10-02 2007-09-27 2.210 42,000 +42,000 0.00% 92,820
2007-09-27 2007-09-24 2.020 0 -300,000
2007-09-25 2007-09-21 2.040 300,000 +300,000 0.01% 612,000
2007-09-24 2007-09-20 2.130 0 -186,000
2007-09-21 2007-09-19 2.100 186,000 +186,000 0.01% 390,600
2007-07-26 2007-07-24 2.740 0 -99,000
2007-07-25 2007-07-23 2.770 99,000 +99,000 0.00% 274,230
2007-06-28 2007-06-26 2.440 0 -99,000
2007-06-27 2007-06-25 2.480 99,000 -120,000 0.00% 245,520
2007-06-26 2007-06-22 2.450 219,000 0.01% 536,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top