History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 30,759,000 | +0 | 1.11% | 16,609,860 |
| 2025-10-13 | 2025-10-09 | 0.530 | 30,759,000 | +0 | 1.11% | 16,302,270 |
| 2025-10-10 | 2025-10-08 | 0.530 | 30,759,000 | +45,000 | 1.11% | 16,302,270 |
| 2025-10-09 | 2025-10-06 | 0.530 | 30,714,000 | -132,000 | 1.11% | 16,278,420 |
| 2025-10-08 | 2025-10-03 | 0.530 | 30,846,000 | +90,000 | 1.11% | 16,348,380 |
| 2025-10-06 | 2025-10-02 | 0.530 | 30,756,000 | +78,000 | 1.11% | 16,300,680 |
| 2025-10-03 | 2025-09-30 | 0.530 | 30,678,000 | -15,000 | 1.10% | 16,259,340 |
| 2025-10-02 | 2025-09-29 | 0.520 | 30,693,000 | -42,000 | 1.11% | 15,960,360 |
| 2025-09-30 | 2025-09-26 | 0.510 | 30,735,000 | +42,000 | 1.11% | 15,674,850 |
| 2025-09-29 | 2025-09-25 | 0.530 | 30,693,000 | -3,000 | 1.11% | 16,267,290 |
| 2025-09-26 | 2025-09-24 | 0.520 | 30,696,000 | -60,000 | 1.11% | 15,961,920 |
| 2025-09-25 | 2025-09-23 | 0.530 | 30,756,000 | -12,000 | 1.11% | 16,300,680 |
| 2025-09-24 | 2025-09-22 | 0.530 | 30,768,000 | -225,000 | 1.11% | 16,307,040 |
| 2025-09-23 | 2025-09-19 | 0.530 | 30,993,000 | -168,000 | 1.12% | 16,426,290 |
| 2025-09-22 | 2025-09-18 | 0.530 | 31,161,000 | +93,000 | 1.12% | 16,515,330 |
| 2025-09-19 | 2025-09-17 | 0.510 | 31,068,000 | -48,000 | 1.12% | 15,844,680 |
| 2025-09-18 | 2025-09-16 | 0.510 | 31,116,000 | -60,000 | 1.12% | 15,869,160 |
| 2025-09-17 | 2025-09-15 | 0.510 | 31,176,000 | -84,000 | 1.12% | 15,899,760 |
| 2025-09-16 | 2025-09-12 | 0.520 | 31,260,000 | +165,000 | 1.13% | 16,255,200 |
| 2025-09-12 | 2025-09-10 | 0.520 | 31,095,000 | -174,000 | 1.12% | 16,169,400 |
| 2025-09-11 | 2025-09-09 | 0.495 | 31,269,000 | -93,000 | 1.13% | 15,478,155 |
| 2025-09-10 | 2025-09-08 | 0.500 | 31,362,000 | +54,000 | 1.13% | 15,681,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 31,308,000 | -33,000 | 1.13% | 15,654,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 31,341,000 | +309,000 | 1.13% | 15,670,500 |
| 2025-09-05 | 2025-09-03 | 0.495 | 31,032,000 | -36,000 | 1.12% | 15,360,840 |
| 2025-09-03 | 2025-09-01 | 0.510 | 31,068,000 | +462,000 | 1.12% | 15,844,680 |
| 2025-09-02 | 2025-08-29 | 0.520 | 30,606,000 | -99,000 | 1.10% | 15,915,120 |
| 2025-09-01 | 2025-08-28 | 0.540 | 30,705,000 | -3,000 | 1.11% | 16,580,700 |
| 2025-08-29 | 2025-08-27 | 0.520 | 30,708,000 | -120,000 | 1.11% | 15,968,160 |
| 2025-08-28 | 2025-08-26 | 0.520 | 30,828,000 | +48,000 | 1.11% | 16,030,560 |
| 2025-08-26 | 2025-08-22 | 0.520 | 30,780,000 | +210,000 | 1.11% | 16,005,600 |
| 2025-08-22 | 2025-08-20 | 0.550 | 30,570,000 | +18,000 | 1.10% | 16,813,500 |
| 2025-08-21 | 2025-08-19 | 0.530 | 30,552,000 | -402,000 | 1.10% | 16,192,560 |
| 2025-08-18 | 2025-08-14 | 0.520 | 30,954,000 | +54,000 | 1.11% | 16,096,080 |
| 2025-08-15 | 2025-08-13 | 0.520 | 30,900,000 | -180,000 | 1.11% | 16,068,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 31,080,000 | -48,000 | 1.12% | 15,540,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 31,128,000 | -15,000 | 1.12% | 15,252,720 |
| 2025-08-07 | 2025-08-05 | 0.490 | 31,143,000 | +39,000 | 1.12% | 15,260,070 |
| 2025-08-05 | 2025-08-01 | 0.510 | 31,104,000 | +240,000 | 1.12% | 15,863,040 |
| 2025-08-04 | 2025-07-31 | 0.530 | 30,864,000 | -384,000 | 1.11% | 16,357,920 |
| 2025-08-01 | 2025-07-30 | 0.490 | 31,248,000 | +48,000 | 1.13% | 15,311,520 |
| 2025-07-31 | 2025-07-29 | 0.500 | 31,200,000 | +141,000 | 1.12% | 15,600,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 31,059,000 | -180,000 | 1.12% | 16,150,680 |
| 2025-07-29 | 2025-07-25 | 0.510 | 31,239,000 | -51,000 | 1.12% | 15,931,890 |
| 2025-07-28 | 2025-07-24 | 0.520 | 31,290,000 | -69,000 | 1.13% | 16,270,800 |
| 2025-07-25 | 2025-07-23 | 0.510 | 31,359,000 | +225,000 | 1.13% | 15,993,090 |
| 2025-07-24 | 2025-07-22 | 0.495 | 31,134,000 | +225,000 | 1.12% | 15,411,330 |
| 2025-07-23 | 2025-07-21 | 0.520 | 30,909,000 | +168,000 | 1.11% | 16,072,680 |
| 2025-07-22 | 2025-07-18 | 0.530 | 30,741,000 | -12,000 | 1.11% | 16,292,730 |
| 2025-07-21 | 2025-07-17 | 0.530 | 30,753,000 | +102,000 | 1.11% | 16,299,090 |
| 2025-07-18 | 2025-07-16 | 0.520 | 30,651,000 | -369,000 | 1.10% | 15,938,520 |
| 2025-07-17 | 2025-07-15 | 0.550 | 31,020,000 | -393,000 | 1.12% | 17,061,000 |
| 2025-07-16 | 2025-07-14 | 0.540 | 31,413,000 | +33,000 | 1.13% | 16,963,020 |
| 2025-07-15 | 2025-07-11 | 0.520 | 31,380,000 | +12,000 | 1.13% | 16,317,600 |
| 2025-07-14 | 2025-07-10 | 0.520 | 31,368,000 | +102,000 | 1.13% | 16,311,360 |
| 2025-07-11 | 2025-07-09 | 0.510 | 31,266,000 | -261,000 | 1.13% | 15,945,660 |
| 2025-07-10 | 2025-07-08 | 0.510 | 31,527,000 | +27,000 | 1.14% | 16,078,770 |
| 2025-07-09 | 2025-07-07 | 0.490 | 31,500,000 | -33,000 | 1.13% | 15,435,000 |
| 2025-07-08 | 2025-07-04 | 0.475 | 31,533,000 | +51,000 | 1.14% | 14,978,175 |
| 2025-07-07 | 2025-07-03 | 0.480 | 31,482,000 | -78,000 | 1.13% | 15,111,360 |
| 2025-07-04 | 2025-07-02 | 0.460 | 31,560,000 | +741,000 | 1.14% | 14,517,600 |
| 2025-07-03 | 2025-06-30 | 0.560 | 30,819,000 | -171,000 | 1.11% | 17,258,640 |
| 2025-07-02 | 2025-06-27 | 0.560 | 30,990,000 | -123,000 | 1.12% | 17,354,400 |
| 2025-06-30 | 2025-06-26 | 0.560 | 31,113,000 | -678,000 | 1.12% | 17,423,280 |
| 2025-06-27 | 2025-06-25 | 0.530 | 31,791,000 | +9,000 | 1.14% | 16,849,230 |
| 2025-06-26 | 2025-06-24 | 0.520 | 31,782,000 | -279,000 | 1.14% | 16,526,640 |
| 2025-06-25 | 2025-06-23 | 0.510 | 32,061,000 | -234,000 | 1.15% | 16,351,110 |
| 2025-06-24 | 2025-06-20 | 0.475 | 32,295,000 | +123,000 | 1.16% | 15,340,125 |
| 2025-06-23 | 2025-06-19 | 0.480 | 32,172,000 | +177,000 | 1.16% | 15,442,560 |
| 2025-06-20 | 2025-06-18 | 0.500 | 31,995,000 | -66,000 | 1.15% | 15,997,500 |
| 2025-06-19 | 2025-06-17 | 0.520 | 32,061,000 | -12,000 | 1.15% | 16,671,720 |
| 2025-06-18 | 2025-06-16 | 0.510 | 32,073,000 | -81,000 | 1.16% | 16,357,230 |
| 2025-06-17 | 2025-06-13 | 0.490 | 32,154,000 | +132,000 | 1.16% | 15,755,460 |
| 2025-06-16 | 2025-06-12 | 0.500 | 32,022,000 | -126,000 | 1.15% | 16,011,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 32,148,000 | +276,000 | 1.16% | 15,913,260 |
| 2025-06-12 | 2025-06-10 | 0.510 | 31,872,000 | -12,000 | 1.15% | 16,254,720 |
| 2025-06-11 | 2025-06-09 | 0.530 | 31,884,000 | -36,000 | 1.15% | 16,898,520 |
| 2025-06-10 | 2025-06-06 | 0.540 | 31,920,000 | +108,000 | 1.15% | 17,236,800 |
| 2025-06-09 | 2025-06-05 | 0.540 | 31,812,000 | +225,000 | 1.15% | 17,178,480 |
| 2025-06-06 | 2025-06-04 | 0.520 | 31,587,000 | -72,000 | 1.14% | 16,425,240 |
| 2025-06-05 | 2025-06-03 | 0.540 | 31,659,000 | -2,784,000 | 1.14% | 17,095,860 |
| 2025-06-04 | 2025-06-02 | 0.450 | 34,443,000 | +519,000 | 1.24% | 15,499,350 |
| 2025-06-03 | 2025-05-30 | 0.420 | 33,924,000 | -267,000 | 1.22% | 14,248,080 |
| 2025-06-02 | 2025-05-29 | 0.400 | 34,191,000 | +321,000 | 1.23% | 13,676,400 |
| 2025-05-29 | 2025-05-27 | 0.350 | 33,870,000 | +15,000 | 1.22% | 11,854,500 |
| 2025-05-28 | 2025-05-26 | 0.340 | 33,855,000 | -6,000 | 1.22% | 11,510,700 |
| 2025-05-27 | 2025-05-23 | 0.335 | 33,861,000 | -150,000 | 1.22% | 11,343,435 |
| 2025-05-26 | 2025-05-22 | 0.320 | 34,011,000 | +9,000 | 1.22% | 10,883,520 |
| 2025-05-23 | 2025-05-21 | 0.320 | 34,002,000 | +870,000 | 1.22% | 10,880,640 |
| 2025-05-22 | 2025-05-20 | 0.315 | 33,132,000 | +201,000 | 1.19% | 10,436,580 |
| 2025-05-21 | 2025-05-19 | 0.325 | 32,931,000 | +417,000 | 1.19% | 10,702,575 |
| 2025-05-20 | 2025-05-16 | 0.330 | 32,514,000 | +246,000 | 1.17% | 10,729,620 |
| 2025-05-19 | 2025-05-15 | 0.325 | 32,268,000 | +861,000 | 1.16% | 10,487,100 |
| 2025-05-16 | 2025-05-14 | 0.360 | 31,407,000 | +42,000 | 1.13% | 11,306,520 |
| 2025-05-15 | 2025-05-13 | 0.325 | 31,365,000 | +69,000 | 1.13% | 10,193,625 |
| 2025-05-14 | 2025-05-12 | 0.325 | 31,296,000 | -54,000 | 1.13% | 10,171,200 |
| 2025-05-13 | 2025-05-09 | 0.320 | 31,350,000 | +30,000 | 1.13% | 10,032,000 |
| 2025-05-12 | 2025-05-08 | 0.315 | 31,320,000 | +612,000 | 1.13% | 9,865,800 |
| 2025-05-09 | 2025-05-07 | 0.320 | 30,708,000 | +21,000 | 1.11% | 9,826,560 |
| 2025-05-08 | 2025-05-06 | 0.315 | 30,687,000 | +60,000 | 1.11% | 9,666,405 |
| 2025-05-07 | 2025-05-02 | 0.320 | 30,627,000 | -60,000 | 1.10% | 9,800,640 |
| 2025-05-06 | 2025-04-30 | 0.310 | 30,687,000 | +138,000 | 1.11% | 9,512,970 |
| 2025-05-02 | 2025-04-29 | 0.310 | 30,549,000 | +240,000 | 1.10% | 9,470,190 |
| 2025-04-30 | 2025-04-28 | 0.315 | 30,309,000 | +120,000 | 1.09% | 9,547,335 |
| 2025-04-29 | 2025-04-25 | 0.320 | 30,189,000 | -57,000 | 1.09% | 9,660,480 |
| 2025-04-28 | 2025-04-24 | 0.320 | 30,246,000 | +159,000 | 1.09% | 9,678,720 |
| 2025-04-25 | 2025-04-23 | 0.315 | 30,087,000 | +51,000 | 1.08% | 9,477,405 |
| 2025-04-23 | 2025-04-17 | 0.320 | 30,036,000 | +174,000 | 1.08% | 9,611,520 |
| 2025-04-22 | 2025-04-16 | 0.310 | 29,862,000 | -123,000 | 1.08% | 9,257,220 |
| 2025-04-17 | 2025-04-15 | 0.320 | 29,985,000 | +366,000 | 1.08% | 9,595,200 |
| 2025-04-16 | 2025-04-14 | 0.320 | 29,619,000 | +60,000 | 1.07% | 9,478,080 |
| 2025-04-15 | 2025-04-11 | 0.325 | 29,559,000 | +159,000 | 1.06% | 9,606,675 |
| 2025-04-10 | 2025-04-08 | 0.330 | 29,400,000 | +570,000 | 1.06% | 9,702,000 |
| 2025-04-09 | 2025-04-07 | 0.350 | 28,830,000 | -174,000 | 1.04% | 10,090,500 |
| 2025-04-02 | 2025-03-31 | 0.360 | 29,004,000 | +63,000 | 1.04% | 10,441,440 |
| 2025-04-01 | 2025-03-28 | 0.350 | 28,941,000 | +270,000 | 1.04% | 10,129,350 |
| 2025-03-31 | 2025-03-27 | 0.350 | 28,671,000 | +204,000 | 1.03% | 10,034,850 |
| 2025-03-27 | 2025-03-25 | 0.350 | 28,467,000 | +183,000 | 1.03% | 9,963,450 |
| 2025-03-25 | 2025-03-21 | 0.350 | 28,284,000 | -15,000 | 1.02% | 9,899,400 |
| 2025-03-24 | 2025-03-20 | 0.365 | 28,299,000 | +15,000 | 1.02% | 10,329,135 |
| 2025-03-21 | 2025-03-19 | 0.380 | 28,284,000 | -30,000 | 1.02% | 10,747,920 |
| 2025-03-19 | 2025-03-17 | 0.370 | 28,314,000 | +3,000 | 1.02% | 10,476,180 |
| 2025-03-18 | 2025-03-14 | 0.370 | 28,311,000 | +207,000 | 1.02% | 10,475,070 |
| 2025-03-17 | 2025-03-13 | 0.375 | 28,104,000 | +114,000 | 1.01% | 10,539,000 |
| 2025-03-14 | 2025-03-12 | 0.375 | 27,990,000 | +12,000 | 1.01% | 10,496,250 |
| 2025-03-13 | 2025-03-11 | 0.375 | 27,978,000 | +99,000 | 1.01% | 10,491,750 |
| 2025-03-11 | 2025-03-07 | 0.360 | 27,879,000 | -72,000 | 1.00% | 10,036,440 |
| 2025-03-10 | 2025-03-06 | 0.340 | 27,951,000 | +999,000 | 1.01% | 9,503,340 |
| 2025-03-07 | 2025-03-05 | 0.350 | 26,952,000 | +219,000 | 0.97% | 9,433,200 |
| 2025-03-04 | 2025-02-28 | 0.360 | 26,733,000 | +225,000 | 0.96% | 9,623,880 |
| 2025-03-03 | 2025-02-27 | 0.370 | 26,508,000 | -36,000 | 0.95% | 9,807,960 |
| 2025-02-28 | 2025-02-26 | 0.360 | 26,544,000 | +9,000 | 0.96% | 9,555,840 |
| 2025-02-27 | 2025-02-25 | 0.365 | 26,535,000 | +105,000 | 0.96% | 9,685,275 |
| 2025-02-26 | 2025-02-24 | 0.355 | 26,430,000 | +630,000 | 0.95% | 9,382,650 |
| 2025-02-25 | 2025-02-21 | 0.365 | 25,800,000 | -84,000 | 0.93% | 9,417,000 |
| 2025-02-21 | 2025-02-19 | 0.350 | 25,884,000 | +42,000 | 0.93% | 9,059,400 |
| 2025-02-20 | 2025-02-18 | 0.345 | 25,842,000 | -30,000 | 0.93% | 8,915,490 |
| 2025-02-19 | 2025-02-17 | 0.340 | 25,872,000 | -6,000 | 0.93% | 8,796,480 |
| 2025-02-11 | 2025-02-07 | 0.325 | 25,878,000 | -6,000 | 0.93% | 8,410,350 |
| 2025-02-10 | 2025-02-06 | 0.335 | 25,884,000 | -3,000 | 0.93% | 8,671,140 |
| 2025-02-07 | 2025-02-05 | 0.325 | 25,887,000 | +12,000 | 0.93% | 8,413,275 |
| 2025-02-06 | 2025-02-04 | 0.315 | 25,875,000 | +15,000 | 0.93% | 8,150,625 |
| 2025-02-03 | 2025-01-24 | 0.305 | 25,860,000 | -9,000 | 0.93% | 7,887,300 |
| 2025-01-24 | 2025-01-22 | 0.305 | 25,869,000 | +147,000 | 0.93% | 7,890,045 |
| 2025-01-22 | 2025-01-20 | 0.305 | 25,722,000 | -30,000 | 0.93% | 7,845,210 |
| 2025-01-21 | 2025-01-17 | 0.295 | 25,752,000 | -30,000 | 0.93% | 7,596,840 |
| 2025-01-17 | 2025-01-15 | 0.285 | 25,782,000 | +63,000 | 0.93% | 7,347,870 |
| 2025-01-15 | 2025-01-13 | 0.285 | 25,719,000 | +156,000 | 0.93% | 7,329,915 |
| 2025-01-14 | 2025-01-10 | 0.300 | 25,563,000 | +60,000 | 0.92% | 7,668,900 |
| 2025-01-10 | 2025-01-08 | 0.310 | 25,503,000 | -48,000 | 0.92% | 7,905,930 |
| 2025-01-09 | 2025-01-07 | 0.305 | 25,551,000 | +435,000 | 0.92% | 7,793,055 |
| 2025-01-08 | 2025-01-06 | 0.325 | 25,116,000 | +177,000 | 0.90% | 8,162,700 |
| 2025-01-07 | 2025-01-03 | 0.335 | 24,939,000 | +234,000 | 0.90% | 8,354,565 |
| 2025-01-03 | 2024-12-31 | 0.350 | 24,705,000 | +222,000 | 0.89% | 8,646,750 |
| 2025-01-02 | 2024-12-27 | 0.360 | 24,483,000 | -54,000 | 0.88% | 8,813,880 |
| 2024-12-30 | 2024-12-24 | 0.355 | 24,537,000 | +48,000 | 0.88% | 8,710,635 |
| 2024-12-27 | 2024-12-20 | 0.375 | 24,489,000 | +369,000 | 0.88% | 9,183,375 |
| 2024-12-23 | 2024-12-19 | 0.385 | 24,120,000 | +150,000 | 0.87% | 9,286,200 |
| 2024-12-19 | 2024-12-17 | 0.395 | 23,970,000 | -60,000 | 0.86% | 9,468,150 |
| 2024-12-17 | 2024-12-13 | 0.395 | 24,030,000 | +153,000 | 0.87% | 9,491,850 |
| 2024-12-16 | 2024-12-12 | 0.400 | 23,877,000 | +54,000 | 0.86% | 9,550,800 |
| 2024-12-13 | 2024-12-11 | 0.405 | 23,823,000 | +393,000 | 0.86% | 9,648,315 |
| 2024-12-12 | 2024-12-10 | 0.410 | 23,430,000 | -30,000 | 0.84% | 9,606,300 |
| 2024-12-11 | 2024-12-09 | 0.405 | 23,460,000 | +228,000 | 0.84% | 9,501,300 |
| 2024-12-10 | 2024-12-06 | 0.410 | 23,232,000 | -30,000 | 0.84% | 9,525,120 |
| 2024-12-09 | 2024-12-05 | 0.405 | 23,262,000 | +159,000 | 0.84% | 9,421,110 |
| 2024-12-06 | 2024-12-04 | 0.405 | 23,103,000 | -216,000 | 0.83% | 9,356,715 |
| 2024-11-28 | 2024-11-26 | 0.400 | 23,319,000 | -156,000 | 0.84% | 9,327,600 |
| 2024-11-27 | 2024-11-25 | 0.395 | 23,475,000 | +51,000 | 0.85% | 9,272,625 |
| 2024-11-26 | 2024-11-22 | 0.380 | 23,424,000 | +60,000 | 0.84% | 8,901,120 |
| 2024-11-25 | 2024-11-21 | 0.395 | 23,364,000 | +102,000 | 0.84% | 9,228,780 |
| 2024-11-21 | 2024-11-19 | 0.415 | 23,262,000 | -330,000 | 0.84% | 9,653,730 |
| 2024-11-20 | 2024-11-18 | 0.390 | 23,592,000 | -42,000 | 0.85% | 9,200,880 |
| 2024-11-18 | 2024-11-14 | 0.390 | 23,634,000 | +276,000 | 0.85% | 9,217,260 |
| 2024-11-14 | 2024-11-12 | 0.400 | 23,358,000 | +150,000 | 0.84% | 9,343,200 |
| 2024-11-13 | 2024-11-11 | 0.420 | 23,208,000 | -276,000 | 0.84% | 9,747,360 |
| 2024-11-12 | 2024-11-08 | 0.410 | 23,484,000 | -186,000 | 0.85% | 9,628,440 |
| 2024-11-11 | 2024-11-07 | 0.420 | 23,670,000 | +117,000 | 0.85% | 9,941,400 |
| 2024-11-08 | 2024-11-06 | 0.420 | 23,553,000 | +348,000 | 0.85% | 9,892,260 |
| 2024-11-07 | 2024-11-05 | 0.430 | 23,205,000 | -18,000 | 0.84% | 9,978,150 |
| 2024-11-06 | 2024-11-04 | 0.430 | 23,223,000 | +18,000 | 0.84% | 9,985,890 |
| 2024-10-31 | 2024-10-29 | 0.420 | 23,205,000 | +90,000 | 0.84% | 9,746,100 |
| 2024-10-29 | 2024-10-25 | 0.415 | 23,115,000 | -639,000 | 0.83% | 9,592,725 |
| 2024-10-28 | 2024-10-24 | 0.405 | 23,754,000 | +408,000 | 0.86% | 9,620,370 |
| 2024-10-24 | 2024-10-22 | 0.415 | 23,346,000 | +93,000 | 0.84% | 9,688,590 |
| 2024-10-23 | 2024-10-21 | 0.405 | 23,253,000 | +147,000 | 0.84% | 9,417,465 |
| 2024-10-22 | 2024-10-18 | 0.415 | 23,106,000 | +327,000 | 0.83% | 9,588,990 |
| 2024-10-21 | 2024-10-17 | 0.400 | 22,779,000 | +93,000 | 0.82% | 9,111,600 |
| 2024-10-18 | 2024-10-16 | 0.420 | 22,686,000 | +180,000 | 0.82% | 9,528,120 |
| 2024-10-17 | 2024-10-15 | 0.425 | 22,506,000 | +6,000 | 0.81% | 9,565,050 |
| 2024-10-16 | 2024-10-14 | 0.410 | 22,500,000 | +240,000 | 0.81% | 9,225,000 |
| 2024-10-15 | 2024-10-10 | 0.430 | 22,260,000 | +24,000 | 0.80% | 9,571,800 |
| 2024-10-14 | 2024-10-09 | 0.450 | 22,236,000 | -30,000 | 0.80% | 10,006,200 |
| 2024-10-10 | 2024-10-08 | 0.490 | 22,266,000 | +57,000 | 0.80% | 10,910,340 |
| 2024-10-09 | 2024-10-07 | 0.540 | 22,209,000 | -54,000 | 0.80% | 11,992,860 |
| 2024-10-08 | 2024-10-04 | 0.460 | 22,263,000 | +198,000 | 0.80% | 10,240,980 |
| 2024-10-07 | 2024-10-03 | 0.410 | 22,065,000 | +516,000 | 0.79% | 9,046,650 |
| 2024-10-04 | 2024-10-02 | 0.435 | 21,549,000 | +741,000 | 0.78% | 9,373,815 |
| 2024-10-03 | 2024-09-30 | 0.385 | 20,808,000 | +177,000 | 0.75% | 8,011,080 |
| 2024-10-02 | 2024-09-27 | 0.375 | 20,631,000 | +288,000 | 0.74% | 7,736,625 |
| 2024-09-30 | 2024-09-26 | 0.360 | 20,343,000 | +360,000 | 0.73% | 7,323,480 |
| 2024-09-26 | 2024-09-24 | 0.360 | 19,983,000 | -36,000 | 0.72% | 7,193,880 |
| 2024-09-24 | 2024-09-20 | 0.355 | 20,019,000 | +48,000 | 0.72% | 7,106,745 |
| 2024-09-20 | 2024-09-17 | 0.365 | 19,971,000 | -42,000 | 0.72% | 7,289,415 |
| 2024-09-17 | 2024-09-13 | 0.365 | 20,013,000 | +399,000 | 0.72% | 7,304,745 |
| 2024-09-13 | 2024-09-11 | 0.370 | 19,614,000 | -261,000 | 0.71% | 7,257,180 |
| 2024-09-12 | 2024-09-10 | 0.365 | 19,875,000 | -30,000 | 0.72% | 7,254,375 |
| 2024-08-27 | 2024-08-23 | 0.290 | 19,905,000 | +240,000 | 0.72% | 5,772,450 |
| 2024-08-23 | 2024-08-21 | 0.295 | 19,665,000 | +123,000 | 0.71% | 5,801,175 |
| 2024-08-22 | 2024-08-20 | 0.290 | 19,542,000 | +399,000 | 0.70% | 5,667,180 |
| 2024-08-20 | 2024-08-16 | 0.315 | 19,143,000 | +201,000 | 0.69% | 6,030,045 |
| 2024-08-19 | 2024-08-15 | 0.325 | 18,942,000 | +300,000 | 0.68% | 6,156,150 |
| 2024-08-14 | 2024-08-12 | 0.340 | 18,642,000 | +423,000 | 0.67% | 6,338,280 |
| 2024-08-12 | 2024-08-08 | 0.340 | 18,219,000 | +201,000 | 0.66% | 6,194,460 |
| 2024-08-05 | 2024-08-01 | 0.365 | 18,018,000 | +24,000 | 0.65% | 6,576,570 |
| 2024-08-02 | 2024-07-31 | 0.360 | 17,994,000 | +177,000 | 0.65% | 6,477,840 |
| 2024-07-30 | 2024-07-26 | 0.370 | 17,817,000 | +147,000 | 0.64% | 6,592,290 |
| 2024-07-29 | 2024-07-25 | 0.370 | 17,670,000 | +108,000 | 0.64% | 6,537,900 |
| 2024-07-25 | 2024-07-23 | 0.370 | 17,562,000 | -54,000 | 0.63% | 6,497,940 |
| 2024-07-23 | 2024-07-19 | 0.365 | 17,616,000 | -390,000 | 0.63% | 6,429,840 |
| 2024-07-22 | 2024-07-18 | 0.365 | 18,006,000 | +327,000 | 0.65% | 6,572,190 |
| 2024-07-19 | 2024-07-17 | 0.375 | 17,679,000 | +126,000 | 0.64% | 6,629,625 |
| 2024-07-18 | 2024-07-16 | 0.390 | 17,553,000 | +99,000 | 0.63% | 6,845,670 |
| 2024-07-17 | 2024-07-15 | 0.395 | 17,454,000 | +201,000 | 0.63% | 6,894,330 |
| 2024-07-16 | 2024-07-12 | 0.395 | 17,253,000 | +675,000 | 0.62% | 6,814,935 |
| 2024-07-15 | 2024-07-11 | 0.395 | 16,578,000 | +99,000 | 0.60% | 6,548,310 |
| 2024-07-09 | 2024-07-05 | 0.400 | 16,479,000 | -9,000 | 0.59% | 6,591,600 |
| 2024-07-03 | 2024-06-28 | 0.435 | 16,488,000 | +48,000 | 0.59% | 7,172,280 |
| 2024-06-25 | 2024-06-21 | 0.440 | 16,440,000 | +78,000 | 0.59% | 7,233,600 |
| 2024-06-19 | 2024-06-17 | 0.435 | 16,362,000 | +120,000 | 0.59% | 7,117,470 |
| 2024-06-04 | 2024-05-31 | 0.465 | 16,242,000 | +318,000 | 0.58% | 7,552,530 |
| 2024-05-23 | 2024-05-21 | 0.490 | 15,924,000 | -3,000 | 0.57% | 7,802,760 |
| 2024-05-21 | 2024-05-17 | 0.490 | 15,927,000 | +36,000 | 0.57% | 7,804,230 |
| 2024-05-16 | 2024-05-13 | 0.520 | 15,891,000 | +144,000 | 0.57% | 8,263,320 |
| 2024-05-09 | 2024-05-07 | 0.485 | 15,747,000 | -3,000 | 0.57% | 7,637,295 |
| 2024-05-03 | 2024-04-30 | 0.520 | 15,750,000 | -162,000 | 0.57% | 8,190,000 |
| 2024-05-02 | 2024-04-29 | 0.485 | 15,912,000 | +96,000 | 0.57% | 7,717,320 |
| 2024-04-30 | 2024-04-26 | 0.485 | 15,816,000 | -36,000 | 0.57% | 7,670,760 |
| 2024-04-29 | 2024-04-25 | 0.485 | 15,852,000 | -264,000 | 0.57% | 7,688,220 |
| 2024-04-26 | 2024-04-24 | 0.450 | 16,116,000 | -36,000 | 0.58% | 7,252,200 |
| 2024-04-24 | 2024-04-22 | 0.445 | 16,152,000 | +30,000 | 0.58% | 7,187,640 |
| 2024-04-23 | 2024-04-19 | 0.445 | 16,122,000 | +6,000 | 0.58% | 7,174,290 |
| 2024-04-19 | 2024-04-17 | 0.455 | 16,116,000 | -144,000 | 0.58% | 7,332,780 |
| 2024-04-17 | 2024-04-15 | 0.440 | 16,260,000 | +216,000 | 0.59% | 7,154,400 |
| 2024-04-16 | 2024-04-12 | 0.465 | 16,044,000 | +102,000 | 0.58% | 7,460,460 |
| 2024-04-15 | 2024-04-11 | 0.475 | 15,942,000 | -6,000 | 0.57% | 7,572,450 |
| 2024-04-11 | 2024-04-09 | 0.475 | 15,948,000 | +21,000 | 0.57% | 7,575,300 |
| 2024-04-09 | 2024-04-05 | 0.490 | 15,927,000 | -12,000 | 0.57% | 7,804,230 |
| 2024-04-02 | 2024-03-27 | 0.510 | 15,939,000 | +15,000 | 0.57% | 8,128,890 |
| 2024-03-22 | 2024-03-20 | 0.550 | 15,924,000 | -24,000 | 0.57% | 8,758,200 |
| 2024-03-21 | 2024-03-19 | 0.510 | 15,948,000 | +45,000 | 0.57% | 8,133,480 |
| 2024-03-18 | 2024-03-14 | 0.500 | 15,903,000 | -18,000 | 0.57% | 7,951,500 |
| 2024-03-15 | 2024-03-13 | 0.495 | 15,921,000 | -6,000 | 0.57% | 7,880,895 |
| 2024-03-14 | 2024-03-12 | 0.520 | 15,927,000 | -9,000 | 0.57% | 8,282,040 |
| 2024-03-13 | 2024-03-11 | 0.500 | 15,936,000 | +30,000 | 0.57% | 7,968,000 |
| 2024-03-12 | 2024-03-08 | 0.510 | 15,906,000 | -24,000 | 0.57% | 8,112,060 |
| 2024-03-05 | 2024-03-01 | 0.510 | 15,930,000 | -9,000 | 0.57% | 8,124,300 |
| 2024-03-04 | 2024-02-29 | 0.495 | 15,939,000 | -6,000 | 0.57% | 7,889,805 |
| 2024-03-01 | 2024-02-28 | 0.530 | 15,945,000 | +21,000 | 0.57% | 8,450,850 |
| 2024-02-29 | 2024-02-27 | 0.530 | 15,924,000 | -15,000 | 0.57% | 8,439,720 |
| 2024-02-21 | 2024-02-19 | 0.480 | 15,939,000 | +357,000 | 0.57% | 7,650,720 |
| 2024-02-02 | 2024-01-31 | 0.490 | 15,582,000 | -9,000 | 0.56% | 7,635,180 |
| 2024-02-01 | 2024-01-30 | 0.490 | 15,591,000 | +72,000 | 0.56% | 7,639,590 |
| 2024-01-26 | 2024-01-24 | 0.475 | 15,519,000 | +96,000 | 0.56% | 7,371,525 |
| 2024-01-23 | 2024-01-19 | 0.485 | 15,423,000 | -21,000 | 0.56% | 7,480,155 |
| 2024-01-19 | 2024-01-17 | 0.490 | 15,444,000 | +84,000 | 0.56% | 7,567,560 |
| 2024-01-18 | 2024-01-16 | 0.510 | 15,360,000 | +111,000 | 0.55% | 7,833,600 |
| 2024-01-17 | 2024-01-15 | 0.520 | 15,249,000 | +30,000 | 0.55% | 7,929,480 |
| 2024-01-12 | 2024-01-10 | 0.520 | 15,219,000 | +204,000 | 0.55% | 7,913,880 |
| 2024-01-11 | 2024-01-09 | 0.510 | 15,015,000 | +207,000 | 0.54% | 7,657,650 |
| 2024-01-09 | 2024-01-05 | 0.520 | 14,808,000 | +234,000 | 0.53% | 7,700,160 |
| 2024-01-05 | 2024-01-03 | 0.520 | 14,574,000 | +96,000 | 0.52% | 7,578,480 |
| 2024-01-04 | 2024-01-02 | 0.520 | 14,478,000 | -69,000 | 0.52% | 7,528,560 |
| 2024-01-03 | 2023-12-29 | 0.520 | 14,547,000 | +240,000 | 0.52% | 7,564,440 |
| 2023-12-29 | 2023-12-27 | 0.500 | 14,307,000 | +3,000 | 0.52% | 7,153,500 |
| 2023-12-21 | 2023-12-19 | 0.510 | 14,304,000 | -33,000 | 0.52% | 7,295,040 |
| 2023-12-19 | 2023-12-15 | 0.530 | 14,337,000 | -60,000 | 0.52% | 7,598,610 |
| 2023-12-18 | 2023-12-14 | 0.500 | 14,397,000 | -264,000 | 0.52% | 7,198,500 |
| 2023-12-15 | 2023-12-13 | 0.510 | 14,661,000 | +258,000 | 0.53% | 7,477,110 |
| 2023-12-14 | 2023-12-12 | 0.500 | 14,403,000 | +6,000 | 0.52% | 7,201,500 |
| 2023-12-13 | 2023-12-11 | 0.510 | 14,397,000 | -213,000 | 0.52% | 7,342,470 |
| 2023-12-12 | 2023-12-08 | 0.500 | 14,610,000 | +21,000 | 0.53% | 7,305,000 |
| 2023-12-08 | 2023-12-06 | 0.500 | 14,589,000 | -24,000 | 0.53% | 7,294,500 |
| 2023-12-07 | 2023-12-05 | 0.495 | 14,613,000 | +165,000 | 0.53% | 7,233,435 |
| 2023-12-06 | 2023-12-04 | 0.510 | 14,448,000 | -9,000 | 0.52% | 7,368,480 |
| 2023-12-05 | 2023-12-01 | 0.510 | 14,457,000 | -39,000 | 0.52% | 7,373,070 |
| 2023-12-01 | 2023-11-29 | 0.510 | 14,496,000 | -3,000 | 0.52% | 7,392,960 |
| 2023-11-30 | 2023-11-28 | 0.510 | 14,499,000 | -48,000 | 0.52% | 7,394,490 |
| 2023-11-29 | 2023-11-27 | 0.500 | 14,547,000 | +48,000 | 0.52% | 7,273,500 |
| 2023-11-28 | 2023-11-24 | 0.510 | 14,499,000 | +39,000 | 0.52% | 7,394,490 |
| 2023-11-27 | 2023-11-23 | 0.540 | 14,460,000 | -102,000 | 0.52% | 7,808,400 |
| 2023-11-24 | 2023-11-22 | 0.490 | 14,562,000 | -9,000 | 0.52% | 7,135,380 |
| 2023-11-23 | 2023-11-21 | 0.485 | 14,571,000 | -21,000 | 0.52% | 7,066,935 |
| 2023-11-22 | 2023-11-20 | 0.475 | 14,592,000 | -12,000 | 0.53% | 6,931,200 |
| 2023-11-21 | 2023-11-17 | 0.470 | 14,604,000 | -66,000 | 0.53% | 6,863,880 |
| 2023-11-17 | 2023-11-15 | 0.475 | 14,670,000 | +66,000 | 0.53% | 6,968,250 |
| 2023-11-16 | 2023-11-14 | 0.485 | 14,604,000 | +33,000 | 0.53% | 7,082,940 |
| 2023-11-09 | 2023-11-07 | 0.510 | 14,571,000 | +129,000 | 0.52% | 7,431,210 |
| 2023-11-08 | 2023-11-06 | 0.510 | 14,442,000 | +129,000 | 0.52% | 7,365,420 |
| 2023-11-07 | 2023-11-03 | 0.510 | 14,313,000 | +66,000 | 0.52% | 7,299,630 |
| 2023-11-06 | 2023-11-02 | 0.510 | 14,247,000 | +48,000 | 0.51% | 7,265,970 |
| 2023-11-02 | 2023-10-31 | 0.510 | 14,199,000 | +21,000 | 0.51% | 7,241,490 |
| 2023-11-01 | 2023-10-30 | 0.520 | 14,178,000 | +87,000 | 0.51% | 7,372,560 |
| 2023-10-31 | 2023-10-27 | 0.530 | 14,091,000 | +9,000 | 0.51% | 7,468,230 |
| 2023-10-30 | 2023-10-26 | 0.520 | 14,082,000 | +3,000 | 0.51% | 7,322,640 |
| 2023-10-26 | 2023-10-24 | 0.540 | 14,079,000 | -6,000 | 0.51% | 7,602,660 |
| 2023-10-25 | 2023-10-20 | 0.550 | 14,085,000 | -27,000 | 0.51% | 7,746,750 |
| 2023-10-24 | 2023-10-19 | 0.550 | 14,112,000 | -21,000 | 0.51% | 7,761,600 |
| 2023-10-20 | 2023-10-18 | 0.550 | 14,133,000 | -15,000 | 0.51% | 7,773,150 |
| 2023-10-18 | 2023-10-16 | 0.550 | 14,148,000 | -6,000 | 0.51% | 7,781,400 |
| 2023-10-17 | 2023-10-13 | 0.550 | 14,154,000 | +21,000 | 0.51% | 7,784,700 |
| 2023-10-16 | 2023-10-12 | 0.560 | 14,133,000 | -15,000 | 0.51% | 7,914,480 |
| 2023-10-12 | 2023-10-10 | 0.560 | 14,148,000 | -3,000 | 0.51% | 7,922,880 |
| 2023-10-10 | 2023-10-06 | 0.520 | 14,151,000 | -12,000 | 0.51% | 7,358,520 |
| 2023-10-09 | 2023-10-05 | 0.540 | 14,163,000 | +18,000 | 0.51% | 7,648,020 |
| 2023-10-06 | 2023-10-04 | 0.570 | 14,145,000 | -18,000 | 0.51% | 8,062,650 |
| 2023-10-05 | 2023-10-03 | 0.560 | 14,163,000 | +18,000 | 0.51% | 7,931,280 |
| 2023-10-03 | 2023-09-28 | 0.570 | 14,145,000 | -6,000 | 0.51% | 8,062,650 |
| 2023-09-28 | 2023-09-26 | 0.570 | 14,151,000 | +6,000 | 0.51% | 8,066,070 |
| 2023-09-18 | 2023-09-14 | 0.550 | 14,145,000 | +51,000 | 0.51% | 7,779,750 |
| 2023-09-14 | 2023-09-12 | 0.580 | 14,094,000 | -66,000 | 0.51% | 8,174,520 |
| 2023-09-12 | 2023-09-07 | 0.580 | 14,160,000 | +24,000 | 0.51% | 8,212,800 |
| 2023-09-07 | 2023-09-05 | 0.620 | 14,136,000 | -66,000 | 0.51% | 8,764,320 |
| 2023-09-06 | 2023-09-04 | 0.640 | 14,202,000 | -30,000 | 0.51% | 9,089,280 |
| 2023-09-05 | 2023-08-31 | 0.580 | 14,232,000 | -39,000 | 0.51% | 8,254,560 |
| 2023-08-31 | 2023-08-29 | 0.560 | 14,271,000 | +24,000 | 0.51% | 7,991,760 |
| 2023-08-30 | 2023-08-28 | 0.550 | 14,247,000 | -57,000 | 0.51% | 7,835,850 |
| 2023-08-29 | 2023-08-25 | 0.550 | 14,304,000 | -36,000 | 0.52% | 7,867,200 |
| 2023-08-28 | 2023-08-24 | 0.550 | 14,340,000 | -15,000 | 0.52% | 7,887,000 |
| 2023-08-24 | 2023-08-22 | 0.540 | 14,355,000 | -15,000 | 0.52% | 7,751,700 |
| 2023-08-23 | 2023-08-21 | 0.540 | 14,370,000 | -198,000 | 0.52% | 7,759,800 |
| 2023-08-21 | 2023-08-17 | 0.510 | 14,568,000 | -45,000 | 0.52% | 7,429,680 |
| 2023-08-18 | 2023-08-16 | 0.510 | 14,613,000 | +180,000 | 0.53% | 7,452,630 |
| 2023-08-17 | 2023-08-15 | 0.520 | 14,433,000 | +9,000 | 0.52% | 7,505,160 |
| 2023-08-16 | 2023-08-14 | 0.540 | 14,424,000 | -9,000 | 0.52% | 7,788,960 |
| 2023-08-15 | 2023-08-11 | 0.530 | 14,433,000 | +9,000 | 0.52% | 7,649,490 |
| 2023-08-11 | 2023-08-09 | 0.550 | 14,424,000 | +6,000 | 0.52% | 7,933,200 |
| 2023-08-10 | 2023-08-08 | 0.590 | 14,418,000 | -24,000 | 0.52% | 8,506,620 |
| 2023-08-09 | 2023-08-07 | 0.580 | 14,442,000 | +15,000 | 0.52% | 8,376,360 |
| 2023-08-08 | 2023-08-04 | 0.580 | 14,427,000 | -27,000 | 0.52% | 8,367,660 |
| 2023-08-07 | 2023-08-03 | 0.580 | 14,454,000 | -12,000 | 0.52% | 8,383,320 |
| 2023-08-04 | 2023-08-02 | 0.580 | 14,466,000 | +72,000 | 0.52% | 8,390,280 |
| 2023-08-03 | 2023-08-01 | 0.600 | 14,394,000 | -18,000 | 0.52% | 8,636,400 |
| 2023-08-02 | 2023-07-31 | 0.610 | 14,412,000 | +24,000 | 0.52% | 8,791,320 |
| 2023-08-01 | 2023-07-28 | 0.590 | 14,388,000 | -63,000 | 0.52% | 8,488,920 |
| 2023-07-31 | 2023-07-27 | 0.600 | 14,451,000 | +30,000 | 0.52% | 8,670,600 |
| 2023-07-26 | 2023-07-24 | 0.610 | 14,421,000 | +24,000 | 0.52% | 8,796,810 |
| 2023-07-21 | 2023-07-19 | 0.640 | 14,397,000 | +294,000 | 0.52% | 9,214,080 |
| 2023-07-20 | 2023-07-18 | 0.650 | 14,103,000 | -15,000 | 0.51% | 9,166,950 |
| 2023-07-19 | 2023-07-14 | 0.670 | 14,118,000 | -30,000 | 0.51% | 9,459,060 |
| 2023-07-18 | 2023-07-13 | 0.680 | 14,148,000 | -84,000 | 0.51% | 9,620,640 |
| 2023-07-14 | 2023-07-12 | 0.670 | 14,232,000 | -6,000 | 0.51% | 9,535,440 |
| 2023-07-13 | 2023-07-11 | 0.690 | 14,238,000 | +27,000 | 0.51% | 9,824,220 |
| 2023-07-12 | 2023-07-10 | 0.670 | 14,211,000 | +9,000 | 0.51% | 9,521,370 |
| 2023-07-11 | 2023-07-07 | 0.660 | 14,202,000 | +12,000 | 0.51% | 9,373,320 |
| 2023-07-06 | 2023-07-04 | 0.690 | 14,190,000 | +9,000 | 0.51% | 9,791,100 |
| 2023-07-04 | 2023-06-30 | 0.710 | 14,181,000 | -33,000 | 0.51% | 10,068,510 |
| 2023-07-03 | 2023-06-29 | 0.660 | 14,214,000 | -18,000 | 0.51% | 9,381,240 |
| 2023-06-29 | 2023-06-27 | 0.650 | 14,232,000 | +21,000 | 0.51% | 9,250,800 |
| 2023-06-28 | 2023-06-26 | 0.680 | 14,211,000 | +12,000 | 0.51% | 9,663,480 |
| 2023-06-27 | 2023-06-23 | 0.680 | 14,199,000 | +81,000 | 0.51% | 9,655,320 |
| 2023-06-20 | 2023-06-16 | 0.740 | 14,118,000 | -3,000 | 0.51% | 10,447,320 |
| 2023-06-19 | 2023-06-15 | 0.750 | 14,121,000 | -3,000 | 0.51% | 10,590,750 |
| 2023-06-14 | 2023-06-12 | 0.760 | 14,124,000 | +3,000 | 0.51% | 10,734,240 |
| 2023-06-13 | 2023-06-09 | 0.770 | 14,121,000 | -15,000 | 0.51% | 10,873,170 |
| 2023-06-09 | 2023-06-07 | 0.770 | 14,136,000 | +12,000 | 0.51% | 10,884,720 |
| 2023-06-08 | 2023-06-06 | 0.740 | 14,124,000 | -21,000 | 0.51% | 10,451,760 |
| 2023-06-07 | 2023-06-05 | 0.740 | 14,145,000 | +3,000 | 0.51% | 10,467,300 |
| 2023-06-06 | 2023-06-02 | 0.740 | 14,142,000 | +18,000 | 0.51% | 10,465,080 |
| 2023-05-30 | 2023-05-25 | 0.730 | 14,124,000 | -69,000 | 0.51% | 10,310,520 |
| 2023-05-29 | 2023-05-24 | 0.730 | 14,193,000 | -21,000 | 0.51% | 10,360,890 |
| 2023-05-24 | 2023-05-22 | 0.740 | 14,214,000 | -24,000 | 0.51% | 10,518,360 |
| 2023-05-23 | 2023-05-19 | 0.750 | 14,238,000 | +3,000 | 0.51% | 10,678,500 |
| 2023-05-19 | 2023-05-17 | 0.750 | 14,235,000 | -21,000 | 0.51% | 10,676,250 |
| 2023-05-18 | 2023-05-16 | 0.760 | 14,256,000 | +24,000 | 0.51% | 10,834,560 |
| 2023-05-15 | 2023-05-11 | 0.770 | 14,232,000 | -27,000 | 0.51% | 10,958,640 |
| 2023-05-08 | 2023-05-04 | 0.760 | 14,259,000 | -36,000 | 0.51% | 10,836,840 |
| 2023-05-05 | 2023-05-03 | 0.760 | 14,295,000 | -90,000 | 0.51% | 10,864,200 |
| 2023-05-04 | 2023-05-02 | 0.760 | 14,385,000 | -219,000 | 0.52% | 10,932,600 |
| 2023-05-03 | 2023-04-28 | 0.740 | 14,604,000 | -102,000 | 0.53% | 10,806,960 |
| 2023-05-02 | 2023-04-27 | 0.730 | 14,706,000 | -210,000 | 0.53% | 10,735,380 |
| 2023-04-28 | 2023-04-26 | 0.700 | 14,916,000 | +174,000 | 0.54% | 10,441,200 |
| 2023-04-27 | 2023-04-25 | 0.730 | 14,742,000 | -84,000 | 0.53% | 10,761,660 |
| 2023-04-26 | 2023-04-24 | 0.730 | 14,826,000 | -48,000 | 0.53% | 10,822,980 |
| 2023-04-25 | 2023-04-21 | 0.730 | 14,874,000 | -153,000 | 0.54% | 10,858,020 |
| 2023-04-24 | 2023-04-20 | 0.720 | 15,027,000 | +354,000 | 0.54% | 10,819,440 |
| 2023-04-21 | 2023-04-19 | 0.690 | 14,673,000 | +606,000 | 0.53% | 10,124,370 |
| 2023-04-20 | 2023-04-18 | 0.710 | 14,067,000 | +399,000 | 0.51% | 9,987,570 |
| 2023-04-19 | 2023-04-17 | 0.730 | 13,668,000 | +12,000 | 0.49% | 9,977,640 |
| 2023-04-18 | 2023-04-14 | 0.730 | 13,656,000 | -42,000 | 0.49% | 9,968,880 |
| 2023-04-17 | 2023-04-13 | 0.740 | 13,698,000 | +51,000 | 0.49% | 10,136,520 |
| 2023-04-14 | 2023-04-12 | 0.760 | 13,647,000 | +72,000 | 0.49% | 10,371,720 |
| 2023-04-13 | 2023-04-11 | 0.750 | 13,575,000 | +552,000 | 0.49% | 10,181,250 |
| 2023-04-12 | 2023-04-06 | 0.760 | 13,023,000 | +159,000 | 0.47% | 9,897,480 |
| 2023-04-11 | 2023-04-04 | 0.780 | 12,864,000 | +99,000 | 0.46% | 10,033,920 |
| 2023-03-31 | 2023-03-29 | 0.790 | 12,765,000 | -21,000 | 0.46% | 10,084,350 |
| 2023-03-30 | 2023-03-28 | 0.780 | 12,786,000 | -66,000 | 0.46% | 9,973,080 |
| 2023-03-29 | 2023-03-27 | 0.790 | 12,852,000 | -48,000 | 0.46% | 10,153,080 |
| 2023-03-28 | 2023-03-24 | 0.790 | 12,900,000 | -24,000 | 0.46% | 10,191,000 |
| 2023-03-23 | 2023-03-21 | 0.780 | 12,924,000 | +15,000 | 0.47% | 10,080,720 |
| 2023-03-22 | 2023-03-20 | 0.770 | 12,909,000 | -120,000 | 0.46% | 9,939,930 |
| 2023-03-21 | 2023-03-17 | 0.780 | 13,029,000 | -99,000 | 0.47% | 10,162,620 |
| 2023-03-20 | 2023-03-16 | 0.770 | 13,128,000 | +99,000 | 0.47% | 10,108,560 |
| 2023-03-17 | 2023-03-15 | 0.790 | 13,029,000 | +228,000 | 0.47% | 10,292,910 |
| 2023-03-16 | 2023-03-14 | 0.810 | 12,801,000 | -120,000 | 0.46% | 10,368,810 |
| 2023-03-15 | 2023-03-13 | 0.810 | 12,921,000 | -18,000 | 0.47% | 10,466,010 |
| 2023-03-14 | 2023-03-10 | 0.800 | 12,939,000 | +159,000 | 0.47% | 10,351,200 |
| 2023-03-13 | 2023-03-09 | 0.820 | 12,780,000 | -105,000 | 0.46% | 10,479,600 |
| 2023-03-10 | 2023-03-08 | 0.830 | 12,885,000 | -84,000 | 0.46% | 10,694,550 |
| 2023-03-07 | 2023-03-03 | 0.810 | 12,969,000 | +12,000 | 0.47% | 10,504,890 |
| 2023-03-06 | 2023-03-02 | 0.810 | 12,957,000 | +3,000 | 0.47% | 10,495,170 |
| 2023-03-02 | 2023-02-28 | 0.800 | 12,954,000 | -33,000 | 0.47% | 10,363,200 |
| 2023-02-28 | 2023-02-24 | 0.810 | 12,987,000 | +111,000 | 0.47% | 10,519,470 |
| 2023-02-27 | 2023-02-23 | 0.800 | 12,876,000 | -78,000 | 0.46% | 10,300,800 |
| 2023-02-24 | 2023-02-22 | 0.800 | 12,954,000 | +255,000 | 0.47% | 10,363,200 |
| 2023-02-23 | 2023-02-21 | 0.820 | 12,699,000 | +204,000 | 0.46% | 10,413,180 |
| 2023-02-22 | 2023-02-20 | 0.840 | 12,495,000 | +384,000 | 0.45% | 10,495,800 |
| 2023-02-21 | 2023-02-17 | 0.840 | 12,111,000 | +150,000 | 0.44% | 10,173,240 |
| 2023-02-20 | 2023-02-16 | 0.850 | 11,961,000 | +75,000 | 0.43% | 10,166,850 |
| 2023-02-16 | 2023-02-14 | 0.880 | 11,886,000 | +33,000 | 0.43% | 10,459,680 |
| 2023-02-14 | 2023-02-10 | 0.910 | 11,853,000 | -72,000 | 0.43% | 10,786,230 |
| 2023-02-13 | 2023-02-09 | 0.900 | 11,925,000 | +222,000 | 0.43% | 10,732,500 |
| 2023-02-10 | 2023-02-08 | 0.870 | 11,703,000 | +168,000 | 0.42% | 10,181,610 |
| 2023-02-09 | 2023-02-07 | 0.890 | 11,535,000 | -12,000 | 0.42% | 10,266,150 |
| 2023-02-08 | 2023-02-06 | 0.870 | 11,547,000 | +1,338,000 | 0.42% | 10,045,890 |
| 2023-02-07 | 2023-02-03 | 0.890 | 10,209,000 | +18,000 | 0.37% | 9,086,010 |
| 2023-02-06 | 2023-02-02 | 0.910 | 10,191,000 | +96,000 | 0.37% | 9,273,810 |
| 2023-02-03 | 2023-02-01 | 0.890 | 10,095,000 | +12,000 | 0.36% | 8,984,550 |
| 2023-02-02 | 2023-01-31 | 0.880 | 10,083,000 | +36,000 | 0.36% | 8,873,040 |
| 2023-01-31 | 2023-01-27 | 0.900 | 10,047,000 | +390,000 | 0.36% | 9,042,300 |
| 2023-01-26 | 2023-01-19 | 0.890 | 9,657,000 | +30,000 | 0.35% | 8,594,730 |
| 2023-01-20 | 2023-01-18 | 0.900 | 9,627,000 | +339,000 | 0.35% | 8,664,300 |
| 2023-01-19 | 2023-01-17 | 0.920 | 9,288,000 | +9,000 | 0.33% | 8,544,960 |
| 2023-01-18 | 2023-01-16 | 0.930 | 9,279,000 | -90,000 | 0.33% | 8,629,470 |
| 2023-01-17 | 2023-01-13 | 0.960 | 9,369,000 | -6,000 | 0.34% | 8,994,240 |
| 2023-01-16 | 2023-01-12 | 0.940 | 9,375,000 | +102,000 | 0.34% | 8,812,500 |
| 2023-01-13 | 2023-01-11 | 0.840 | 9,273,000 | +15,000 | 0.33% | 7,789,320 |
| 2023-01-12 | 2023-01-10 | 0.870 | 9,258,000 | -15,000 | 0.33% | 8,054,460 |
| 2023-01-06 | 2023-01-04 | 0.860 | 9,273,000 | -15,000 | 0.33% | 7,974,780 |
| 2023-01-04 | 2022-12-30 | 0.850 | 9,288,000 | -42,000 | 0.33% | 7,894,800 |
| 2022-12-30 | 2022-12-28 | 0.830 | 9,330,000 | +261,000 | 0.34% | 7,743,900 |
| 2022-12-28 | 2022-12-22 | 0.830 | 9,069,000 | +30,000 | 0.33% | 7,527,270 |
| 2022-12-16 | 2022-12-14 | 0.840 | 9,039,000 | +21,000 | 0.33% | 7,592,760 |
| 2022-12-15 | 2022-12-13 | 0.830 | 9,018,000 | -3,000 | 0.32% | 7,484,940 |
| 2022-12-14 | 2022-12-12 | 0.850 | 9,021,000 | -45,000 | 0.32% | 7,667,850 |
| 2022-12-13 | 2022-12-09 | 0.850 | 9,066,000 | -63,000 | 0.33% | 7,706,100 |
| 2022-12-12 | 2022-12-08 | 0.840 | 9,129,000 | +282,000 | 0.33% | 7,668,360 |
| 2022-12-09 | 2022-12-07 | 0.820 | 8,847,000 | -18,000 | 0.32% | 7,254,540 |
| 2022-12-07 | 2022-12-05 | 0.810 | 8,865,000 | +66,000 | 0.32% | 7,180,650 |
| 2022-12-06 | 2022-12-02 | 0.810 | 8,799,000 | -9,000 | 0.32% | 7,127,190 |
| 2022-12-05 | 2022-12-01 | 0.800 | 8,808,000 | +18,000 | 0.32% | 7,046,400 |
| 2022-12-02 | 2022-11-30 | 0.790 | 8,790,000 | -21,000 | 0.32% | 6,944,100 |
| 2022-12-01 | 2022-11-29 | 0.800 | 8,811,000 | +114,000 | 0.32% | 7,048,800 |
| 2022-11-30 | 2022-11-28 | 0.790 | 8,697,000 | +324,000 | 0.31% | 6,870,630 |
| 2022-11-28 | 2022-11-24 | 0.810 | 8,373,000 | +21,000 | 0.30% | 6,782,130 |
| 2022-11-25 | 2022-11-23 | 0.810 | 8,352,000 | -54,000 | 0.30% | 6,765,120 |
| 2022-11-22 | 2022-11-18 | 0.830 | 8,406,000 | -69,000 | 0.30% | 6,976,980 |
| 2022-11-17 | 2022-11-15 | 0.820 | 8,475,000 | +18,000 | 0.31% | 6,949,500 |
| 2022-11-16 | 2022-11-14 | 0.790 | 8,457,000 | +165,000 | 0.30% | 6,681,030 |
| 2022-11-15 | 2022-11-11 | 0.800 | 8,292,000 | -6,000 | 0.30% | 6,633,600 |
| 2022-11-11 | 2022-11-09 | 0.790 | 8,298,000 | +201,000 | 0.30% | 6,555,420 |
| 2022-11-08 | 2022-11-04 | 0.800 | 8,097,000 | +357,000 | 0.29% | 6,477,600 |
| 2022-11-04 | 2022-11-02 | 0.810 | 7,740,000 | +87,000 | 0.28% | 6,269,400 |
| 2022-11-03 | 2022-11-01 | 0.790 | 7,653,000 | -12,000 | 0.28% | 6,045,870 |
| 2022-10-27 | 2022-10-25 | 0.780 | 7,665,000 | -120,000 | 0.28% | 5,978,700 |
| 2022-10-26 | 2022-10-24 | 0.830 | 7,785,000 | -9,000 | 0.28% | 6,461,550 |
| 2022-10-24 | 2022-10-20 | 0.850 | 7,794,000 | -3,000 | 0.28% | 6,624,900 |
| 2022-10-20 | 2022-10-18 | 0.850 | 7,797,000 | +18,000 | 0.28% | 6,627,450 |
| 2022-10-17 | 2022-10-13 | 0.860 | 7,779,000 | -21,000 | 0.28% | 6,689,940 |
| 2022-10-14 | 2022-10-12 | 0.860 | 7,800,000 | -12,000 | 0.28% | 6,708,000 |
| 2022-10-12 | 2022-10-10 | 0.870 | 7,812,000 | -66,000 | 0.28% | 6,796,440 |
| 2022-10-07 | 2022-10-05 | 0.880 | 7,878,000 | +54,000 | 0.28% | 6,932,640 |
| 2022-10-06 | 2022-10-03 | 0.870 | 7,824,000 | -9,000 | 0.28% | 6,806,880 |
| 2022-09-30 | 2022-09-28 | 0.850 | 7,833,000 | -24,000 | 0.28% | 6,658,050 |
| 2022-09-26 | 2022-09-22 | 0.850 | 7,857,000 | -51,000 | 0.28% | 6,678,450 |
| 2022-09-22 | 2022-09-20 | 0.840 | 7,908,000 | -6,000 | 0.28% | 6,642,720 |
| 2022-09-20 | 2022-09-16 | 0.860 | 7,914,000 | -3,000 | 0.29% | 6,806,040 |
| 2022-09-06 | 2022-09-02 | 0.880 | 7,917,000 | -21,000 | 0.29% | 6,966,960 |
| 2022-09-05 | 2022-09-01 | 0.880 | 7,938,000 | -69,000 | 0.29% | 6,985,440 |
| 2022-09-01 | 2022-08-30 | 0.870 | 8,007,000 | -21,000 | 0.29% | 6,966,090 |
| 2022-08-26 | 2022-08-24 | 0.890 | 8,028,000 | -18,000 | 0.29% | 7,144,920 |
| 2022-08-25 | 2022-08-23 | 0.910 | 8,046,000 | -18,000 | 0.29% | 7,321,860 |
| 2022-08-24 | 2022-08-22 | 0.910 | 8,064,000 | -27,000 | 0.29% | 7,338,240 |
| 2022-08-23 | 2022-08-19 | 0.890 | 8,091,000 | -15,000 | 0.29% | 7,200,990 |
| 2022-08-22 | 2022-08-18 | 0.890 | 8,106,000 | +27,000 | 0.29% | 7,214,340 |
| 2022-08-19 | 2022-08-17 | 0.920 | 8,079,000 | -15,000 | 0.29% | 7,432,680 |
| 2022-08-18 | 2022-08-16 | 0.910 | 8,094,000 | -36,000 | 0.29% | 7,365,540 |
| 2022-08-16 | 2022-08-12 | 0.910 | 8,130,000 | +12,000 | 0.29% | 7,398,300 |
| 2022-08-12 | 2022-08-10 | 0.920 | 8,118,000 | -27,000 | 0.29% | 7,468,560 |
| 2022-07-19 | 2022-07-15 | 0.960 | 8,145,000 | -15,000 | 0.29% | 7,819,200 |
| 2022-07-18 | 2022-07-14 | 0.990 | 8,160,000 | -18,000 | 0.29% | 8,078,400 |
| 2022-07-07 | 2022-07-05 | 0.990 | 8,178,000 | +24,000 | 0.29% | 8,096,220 |
| 2022-07-06 | 2022-07-04 | 1.010 | 8,154,000 | -183,000 | 0.29% | 8,235,540 |
| 2022-07-04 | 2022-06-29 | 0.990 | 8,337,000 | +261,000 | 0.30% | 8,253,630 |
| 2022-06-29 | 2022-06-27 | 0.980 | 8,076,000 | -9,000 | 0.29% | 7,914,480 |
| 2022-06-28 | 2022-06-24 | 0.970 | 8,085,000 | -12,000 | 0.29% | 7,842,450 |
| 2022-06-27 | 2022-06-23 | 0.970 | 8,097,000 | +117,000 | 0.29% | 7,854,090 |
| 2022-06-24 | 2022-06-22 | 0.980 | 7,980,000 | +93,000 | 0.29% | 7,820,400 |
| 2022-06-23 | 2022-06-21 | 0.980 | 7,887,000 | -6,000 | 0.28% | 7,729,260 |
| 2022-06-14 | 2022-06-10 | 0.970 | 7,893,000 | -27,000 | 0.28% | 7,656,210 |
| 2022-06-13 | 2022-06-09 | 0.960 | 7,920,000 | -3,000 | 0.29% | 7,603,200 |
| 2022-06-08 | 2022-06-06 | 0.930 | 7,923,000 | +9,000 | 0.29% | 7,368,390 |
| 2022-06-07 | 2022-06-02 | 0.930 | 7,914,000 | -3,000 | 0.29% | 7,360,020 |
| 2022-06-06 | 2022-06-01 | 0.940 | 7,917,000 | -24,000 | 0.29% | 7,441,980 |
| 2022-06-02 | 2022-05-31 | 0.930 | 7,941,000 | -24,000 | 0.29% | 7,385,130 |
| 2022-06-01 | 2022-05-30 | 0.920 | 7,965,000 | +78,000 | 0.29% | 7,327,800 |
| 2022-05-30 | 2022-05-26 | 0.960 | 7,887,000 | -18,000 | 0.28% | 7,571,520 |
| 2022-05-27 | 2022-05-25 | 0.920 | 7,905,000 | +72,000 | 0.28% | 7,272,600 |
| 2022-05-26 | 2022-05-24 | 0.940 | 7,833,000 | -18,000 | 0.28% | 7,363,020 |
| 2022-05-25 | 2022-05-23 | 0.940 | 7,851,000 | +3,000 | 0.28% | 7,379,940 |
| 2022-05-24 | 2022-05-20 | 0.960 | 7,848,000 | +18,000 | 0.28% | 7,534,080 |
| 2022-05-23 | 2022-05-19 | 0.930 | 7,830,000 | +90,000 | 0.28% | 7,281,900 |
| 2022-05-20 | 2022-05-18 | 0.950 | 7,740,000 | +12,000 | 0.28% | 7,353,000 |
| 2022-05-19 | 2022-05-17 | 0.960 | 7,728,000 | +18,000 | 0.28% | 7,418,880 |
| 2022-05-17 | 2022-05-13 | 0.970 | 7,710,000 | +15,000 | 0.28% | 7,478,700 |
| 2022-05-16 | 2022-05-12 | 1.000 | 7,695,000 | -75,000 | 0.28% | 7,695,000 |
| 2022-05-13 | 2022-05-11 | 0.970 | 7,770,000 | -12,000 | 0.28% | 7,536,900 |
| 2022-05-12 | 2022-05-10 | 0.930 | 7,782,000 | -9,000 | 0.28% | 7,237,260 |
| 2022-05-11 | 2022-05-06 | 0.930 | 7,791,000 | +12,000 | 0.28% | 7,245,630 |
| 2022-05-10 | 2022-05-05 | 0.950 | 7,779,000 | +30,000 | 0.28% | 7,390,050 |
| 2022-05-06 | 2022-05-04 | 0.950 | 7,749,000 | +42,000 | 0.28% | 7,361,550 |
| 2022-05-05 | 2022-05-03 | 0.970 | 7,707,000 | +42,000 | 0.28% | 7,475,790 |
| 2022-05-03 | 2022-04-28 | 0.920 | 7,665,000 | -15,000 | 0.28% | 7,051,800 |
| 2022-04-29 | 2022-04-27 | 0.930 | 7,680,000 | +3,000 | 0.28% | 7,142,400 |
| 2022-04-28 | 2022-04-26 | 0.930 | 7,677,000 | -18,000 | 0.28% | 7,139,610 |
| 2022-04-26 | 2022-04-22 | 0.940 | 7,695,000 | +18,000 | 0.28% | 7,233,300 |
| 2022-04-19 | 2022-04-13 | 1.010 | 7,677,000 | -78,000 | 0.28% | 7,753,770 |
| 2022-04-13 | 2022-04-11 | 0.980 | 7,755,000 | +51,000 | 0.28% | 7,599,900 |
| 2022-04-12 | 2022-04-08 | 0.990 | 7,704,000 | -3,000 | 0.28% | 7,626,960 |
| 2022-04-11 | 2022-04-07 | 1.000 | 7,707,000 | +81,000 | 0.28% | 7,707,000 |
| 2022-04-06 | 2022-04-01 | 1.010 | 7,626,000 | -15,000 | 0.27% | 7,702,260 |
| 2022-03-29 | 2022-03-25 | 1.020 | 7,641,000 | -45,000 | 0.28% | 7,793,820 |
| 2022-03-28 | 2022-03-24 | 1.030 | 7,686,000 | -54,000 | 0.28% | 7,916,580 |
| 2022-03-25 | 2022-03-23 | 0.970 | 7,740,000 | +21,000 | 0.28% | 7,507,800 |
| 2022-03-22 | 2022-03-18 | 0.940 | 7,719,000 | +123,000 | 0.28% | 7,255,860 |
| 2022-03-21 | 2022-03-17 | 0.930 | 7,596,000 | +18,000 | 0.27% | 7,064,280 |
| 2022-03-17 | 2022-03-15 | 0.840 | 7,578,000 | -147,000 | 0.27% | 6,365,520 |
| 2022-03-16 | 2022-03-14 | 0.890 | 7,725,000 | -87,000 | 0.28% | 6,875,250 |
| 2022-03-15 | 2022-03-11 | 0.910 | 7,812,000 | +3,000 | 0.28% | 7,108,920 |
| 2022-03-14 | 2022-03-10 | 0.930 | 7,809,000 | +27,000 | 0.28% | 7,262,370 |
| 2022-03-11 | 2022-03-09 | 0.910 | 7,782,000 | -27,000 | 0.28% | 7,081,620 |
| 2022-03-10 | 2022-03-08 | 0.910 | 7,809,000 | +9,000 | 0.28% | 7,106,190 |
| 2022-03-09 | 2022-03-07 | 0.930 | 7,800,000 | -33,000 | 0.28% | 7,254,000 |
| 2022-03-08 | 2022-03-04 | 0.950 | 7,833,000 | -3,000 | 0.28% | 7,441,350 |
| 2022-03-04 | 2022-03-02 | 0.980 | 7,836,000 | -66,000 | 0.28% | 7,679,280 |
| 2022-03-03 | 2022-03-01 | 0.990 | 7,902,000 | -36,000 | 0.28% | 7,822,980 |
| 2022-03-02 | 2022-02-28 | 0.990 | 7,938,000 | +201,000 | 0.29% | 7,858,620 |
| 2022-03-01 | 2022-02-25 | 1.020 | 7,737,000 | +222,000 | 0.28% | 7,891,740 |
| 2022-02-28 | 2022-02-24 | 1.040 | 7,515,000 | +60,000 | 0.27% | 7,815,600 |
| 2022-02-25 | 2022-02-23 | 1.050 | 7,455,000 | -6,000 | 0.27% | 7,827,750 |
| 2022-02-24 | 2022-02-22 | 1.030 | 7,461,000 | -9,000 | 0.27% | 7,684,830 |
| 2022-02-23 | 2022-02-21 | 1.030 | 7,470,000 | -24,000 | 0.27% | 7,694,100 |
| 2022-02-22 | 2022-02-18 | 1.040 | 7,494,000 | +30,000 | 0.27% | 7,793,760 |
| 2022-02-21 | 2022-02-17 | 1.050 | 7,464,000 | +18,000 | 0.27% | 7,837,200 |
| 2022-02-16 | 2022-02-14 | 1.040 | 7,446,000 | -45,000 | 0.27% | 7,743,840 |
| 2022-02-15 | 2022-02-11 | 1.060 | 7,491,000 | -39,000 | 0.27% | 7,940,460 |
| 2022-02-14 | 2022-02-10 | 1.070 | 7,530,000 | -87,000 | 0.27% | 8,057,100 |
| 2022-02-08 | 2022-02-04 | 1.040 | 7,617,000 | -15,000 | 0.27% | 7,921,680 |
| 2022-02-07 | 2022-01-31 | 1.020 | 7,632,000 | -30,000 | 0.27% | 7,784,640 |
| 2022-02-04 | 2022-01-27 | 1.040 | 7,662,000 | +30,000 | 0.28% | 7,968,480 |
| 2022-01-28 | 2022-01-26 | 1.050 | 7,632,000 | -108,000 | 0.27% | 8,013,600 |
| 2022-01-27 | 2022-01-25 | 1.060 | 7,740,000 | -9,000 | 0.28% | 8,204,400 |
| 2022-01-25 | 2022-01-21 | 1.060 | 7,749,000 | +15,000 | 0.28% | 8,213,940 |
| 2022-01-24 | 2022-01-20 | 1.080 | 7,734,000 | -72,000 | 0.28% | 8,352,720 |
| 2022-01-21 | 2022-01-19 | 1.050 | 7,806,000 | -24,000 | 0.28% | 8,196,300 |
| 2022-01-20 | 2022-01-18 | 1.040 | 7,830,000 | -9,000 | 0.28% | 8,143,200 |
| 2022-01-19 | 2022-01-17 | 1.060 | 7,839,000 | -27,000 | 0.28% | 8,309,340 |
| 2022-01-18 | 2022-01-14 | 1.040 | 7,866,000 | -48,000 | 0.28% | 8,180,640 |
| 2022-01-17 | 2022-01-13 | 1.030 | 7,914,000 | -12,000 | 0.29% | 8,151,420 |
| 2022-01-14 | 2022-01-12 | 1.040 | 7,926,000 | +30,000 | 0.29% | 8,243,040 |
| 2022-01-13 | 2022-01-11 | 1.020 | 7,896,000 | +30,000 | 0.28% | 8,053,920 |
| 2022-01-12 | 2022-01-10 | 1.020 | 7,866,000 | -12,000 | 0.28% | 8,023,320 |
| 2022-01-05 | 2022-01-03 | 1.010 | 7,878,000 | +18,000 | 0.28% | 7,956,780 |
| 2022-01-04 | 2021-12-31 | 1.030 | 7,860,000 | -15,000 | 0.28% | 8,095,800 |
| 2021-12-30 | 2021-12-28 | 1.030 | 7,875,000 | +15,000 | 0.28% | 8,111,250 |
| 2021-12-29 | 2021-12-24 | 1.020 | 7,860,000 | +12,000 | 0.28% | 8,017,200 |
| 2021-12-28 | 2021-12-22 | 1.000 | 7,848,000 | -42,000 | 0.28% | 7,848,000 |
| 2021-12-22 | 2021-12-20 | 0.970 | 7,890,000 | +42,000 | 0.28% | 7,653,300 |
| 2021-12-21 | 2021-12-17 | 1.030 | 7,848,000 | -174,000 | 0.28% | 8,083,440 |
| 2021-12-20 | 2021-12-16 | 1.040 | 8,022,000 | +21,000 | 0.29% | 8,342,880 |
| 2021-12-17 | 2021-12-15 | 1.030 | 8,001,000 | +15,000 | 0.29% | 8,241,030 |
| 2021-12-16 | 2021-12-14 | 1.030 | 7,986,000 | -42,000 | 0.29% | 8,225,580 |
| 2021-12-15 | 2021-12-13 | 1.050 | 8,028,000 | +6,000 | 0.29% | 8,429,400 |
| 2021-12-14 | 2021-12-10 | 1.070 | 8,022,000 | -15,000 | 0.29% | 8,583,540 |
| 2021-12-13 | 2021-12-09 | 1.050 | 8,037,000 | +15,000 | 0.29% | 8,438,850 |
| 2021-12-09 | 2021-12-07 | 1.070 | 8,022,000 | -69,000 | 0.29% | 8,583,540 |
| 2021-12-08 | 2021-12-06 | 1.060 | 8,091,000 | -36,000 | 0.29% | 8,576,460 |
| 2021-12-07 | 2021-12-03 | 1.070 | 8,127,000 | -6,000 | 0.29% | 8,695,890 |
| 2021-12-06 | 2021-12-02 | 1.040 | 8,133,000 | -129,000 | 0.29% | 8,458,320 |
| 2021-12-03 | 2021-12-01 | 1.050 | 8,262,000 | -48,000 | 0.30% | 8,675,100 |
| 2021-12-02 | 2021-11-30 | 1.000 | 8,310,000 | -27,000 | 0.30% | 8,310,000 |
| 2021-12-01 | 2021-11-29 | 1.050 | 8,337,000 | -312,000 | 0.30% | 8,753,850 |
| 2021-11-30 | 2021-11-26 | 1.060 | 8,649,000 | +462,000 | 0.31% | 9,167,940 |
| 2021-11-26 | 2021-11-24 | 1.040 | 8,187,000 | -36,000 | 0.29% | 8,514,480 |
| 2021-11-25 | 2021-11-23 | 1.040 | 8,223,000 | +171,000 | 0.30% | 8,551,920 |
| 2021-11-22 | 2021-11-18 | 1.080 | 8,052,000 | -6,000 | 0.29% | 8,696,160 |
| 2021-11-17 | 2021-11-15 | 1.090 | 8,058,000 | -48,000 | 0.29% | 8,783,220 |
| 2021-11-16 | 2021-11-12 | 1.100 | 8,106,000 | -27,000 | 0.29% | 8,916,600 |
| 2021-11-15 | 2021-11-11 | 1.100 | 8,133,000 | +15,000 | 0.29% | 8,946,300 |
| 2021-11-12 | 2021-11-10 | 1.050 | 8,118,000 | -27,000 | 0.29% | 8,523,900 |
| 2021-11-11 | 2021-11-09 | 1.050 | 8,145,000 | -33,000 | 0.29% | 8,552,250 |
| 2021-11-09 | 2021-11-05 | 1.070 | 8,178,000 | -39,000 | 0.29% | 8,750,460 |
| 2021-11-08 | 2021-11-04 | 1.100 | 8,217,000 | -30,000 | 0.30% | 9,038,700 |
| 2021-11-05 | 2021-11-03 | 1.050 | 8,247,000 | +93,000 | 0.30% | 8,659,350 |
| 2021-11-04 | 2021-11-02 | 1.080 | 8,154,000 | -27,000 | 0.29% | 8,806,320 |
| 2021-11-03 | 2021-11-01 | 1.100 | 8,181,000 | -708,000 | 0.29% | 8,999,100 |
| 2021-10-29 | 2021-10-27 | 1.050 | 8,889,000 | +120,000 | 0.32% | 9,333,450 |
| 2021-10-28 | 2021-10-26 | 1.290 | 8,769,000 | -15,000 | 0.32% | 11,312,010 |
| 2021-10-27 | 2021-10-25 | 1.290 | 8,784,000 | -21,000 | 0.32% | 11,331,360 |
| 2021-10-26 | 2021-10-22 | 1.280 | 8,805,000 | +21,000 | 0.32% | 11,270,400 |
| 2021-10-25 | 2021-10-21 | 1.270 | 8,784,000 | -33,000 | 0.32% | 11,155,680 |
| 2021-10-22 | 2021-10-20 | 1.260 | 8,817,000 | +114,000 | 0.32% | 11,109,420 |
| 2021-10-21 | 2021-10-19 | 1.270 | 8,703,000 | +15,000 | 0.31% | 11,052,810 |
| 2021-10-20 | 2021-10-18 | 1.240 | 8,688,000 | +9,000 | 0.31% | 10,773,120 |
| 2021-10-19 | 2021-10-15 | 1.250 | 8,679,000 | +30,000 | 0.31% | 10,848,750 |
| 2021-10-18 | 2021-10-12 | 1.260 | 8,649,000 | +3,000 | 0.31% | 10,897,740 |
| 2021-10-15 | 2021-10-11 | 1.290 | 8,646,000 | -72,000 | 0.31% | 11,153,340 |
| 2021-10-12 | 2021-10-08 | 1.260 | 8,718,000 | -12,000 | 0.31% | 10,984,680 |
| 2021-10-11 | 2021-10-07 | 1.300 | 8,730,000 | +222,000 | 0.31% | 11,349,000 |
| 2021-10-08 | 2021-10-06 | 1.250 | 8,508,000 | +12,000 | 0.31% | 10,635,000 |
| 2021-10-07 | 2021-10-05 | 1.300 | 8,496,000 | -9,000 | 0.31% | 11,044,800 |
| 2021-10-06 | 2021-10-04 | 1.290 | 8,505,000 | -9,000 | 0.31% | 10,971,450 |
| 2021-10-04 | 2021-09-29 | 1.250 | 8,514,000 | -75,000 | 0.31% | 10,642,500 |
| 2021-09-30 | 2021-09-28 | 1.250 | 8,589,000 | +93,000 | 0.31% | 10,736,250 |
| 2021-09-29 | 2021-09-27 | 1.240 | 8,496,000 | +123,000 | 0.31% | 10,535,040 |
| 2021-09-28 | 2021-09-24 | 1.280 | 8,373,000 | +117,000 | 0.30% | 10,717,440 |
| 2021-09-27 | 2021-09-23 | 1.290 | 8,256,000 | -36,000 | 0.30% | 10,650,240 |
| 2021-09-24 | 2021-09-21 | 1.290 | 8,292,000 | +90,000 | 0.30% | 10,696,680 |
| 2021-09-23 | 2021-09-20 | 1.290 | 8,202,000 | +90,000 | 0.30% | 10,580,580 |
| 2021-09-21 | 2021-09-17 | 1.320 | 8,112,000 | -48,000 | 0.29% | 10,707,840 |
| 2021-09-20 | 2021-09-16 | 1.320 | 8,160,000 | +165,000 | 0.29% | 10,771,200 |
| 2021-09-17 | 2021-09-15 | 1.320 | 7,995,000 | -9,000 | 0.29% | 10,553,400 |
| 2021-09-16 | 2021-09-14 | 1.350 | 8,004,000 | +90,000 | 0.29% | 10,805,400 |
| 2021-09-15 | 2021-09-13 | 1.410 | 7,914,000 | -66,000 | 0.29% | 11,158,740 |
| 2021-09-14 | 2021-09-10 | 1.420 | 7,980,000 | +33,000 | 0.29% | 11,331,600 |
| 2021-09-13 | 2021-09-09 | 1.370 | 7,947,000 | +30,000 | 0.29% | 10,887,390 |
| 2021-09-10 | 2021-09-08 | 1.410 | 7,917,000 | +42,000 | 0.29% | 11,162,970 |
| 2021-09-09 | 2021-09-07 | 1.480 | 7,875,000 | -30,000 | 0.28% | 11,655,000 |
| 2021-09-08 | 2021-09-06 | 1.490 | 7,905,000 | -126,000 | 0.28% | 11,778,450 |
| 2021-09-07 | 2021-09-03 | 1.440 | 8,031,000 | -123,000 | 0.29% | 11,564,640 |
| 2021-09-06 | 2021-09-02 | 1.370 | 8,154,000 | +42,000 | 0.29% | 11,170,980 |
| 2021-09-03 | 2021-09-01 | 1.370 | 8,112,000 | -261,000 | 0.29% | 11,113,440 |
| 2021-09-02 | 2021-08-31 | 1.320 | 8,373,000 | +24,000 | 0.30% | 11,052,360 |
| 2021-09-01 | 2021-08-30 | 1.330 | 8,349,000 | +168,000 | 0.30% | 11,104,170 |
| 2021-08-31 | 2021-08-27 | 1.320 | 8,181,000 | +30,000 | 0.29% | 10,798,920 |
| 2021-08-30 | 2021-08-26 | 1.320 | 8,151,000 | +51,000 | 0.29% | 10,759,320 |
| 2021-08-27 | 2021-08-25 | 1.330 | 8,100,000 | +27,000 | 0.29% | 10,773,000 |
| 2021-08-26 | 2021-08-24 | 1.360 | 8,073,000 | -21,000 | 0.29% | 10,979,280 |
| 2021-08-25 | 2021-08-23 | 1.320 | 8,094,000 | +24,000 | 0.29% | 10,684,080 |
| 2021-08-24 | 2021-08-20 | 1.350 | 8,070,000 | +318,000 | 0.29% | 10,894,500 |
| 2021-08-23 | 2021-08-19 | 1.310 | 7,752,000 | +147,000 | 0.28% | 10,155,120 |
| 2021-08-20 | 2021-08-18 | 1.370 | 7,605,000 | +15,000 | 0.27% | 10,418,850 |
| 2021-08-19 | 2021-08-17 | 1.350 | 7,590,000 | +207,000 | 0.27% | 10,246,500 |
| 2021-08-18 | 2021-08-16 | 1.430 | 7,383,000 | -78,000 | 0.27% | 10,557,690 |
| 2021-08-17 | 2021-08-13 | 1.500 | 7,461,000 | +507,000 | 0.27% | 11,191,500 |
| 2021-08-16 | 2021-08-12 | 1.360 | 6,954,000 | +21,000 | 0.25% | 9,457,440 |
| 2021-08-13 | 2021-08-11 | 1.390 | 6,933,000 | -180,000 | 0.25% | 9,636,870 |
| 2021-08-12 | 2021-08-10 | 1.360 | 7,113,000 | -153,000 | 0.26% | 9,673,680 |
| 2021-08-11 | 2021-08-09 | 1.300 | 7,266,000 | +72,000 | 0.26% | 9,445,800 |
| 2021-08-10 | 2021-08-06 | 1.340 | 7,194,000 | -21,000 | 0.26% | 9,639,960 |
| 2021-08-09 | 2021-08-05 | 1.330 | 7,215,000 | -54,000 | 0.26% | 9,595,950 |
| 2021-08-06 | 2021-08-04 | 1.380 | 7,269,000 | -69,000 | 0.26% | 10,031,220 |
| 2021-08-05 | 2021-08-03 | 1.350 | 7,338,000 | -12,000 | 0.26% | 9,906,300 |
| 2021-08-04 | 2021-08-02 | 1.360 | 7,350,000 | -96,000 | 0.26% | 9,996,000 |
| 2021-08-03 | 2021-07-30 | 1.300 | 7,446,000 | -147,000 | 0.27% | 9,679,800 |
| 2021-08-02 | 2021-07-29 | 1.280 | 7,593,000 | -213,000 | 0.27% | 9,719,040 |
| 2021-07-30 | 2021-07-28 | 1.230 | 7,806,000 | -138,000 | 0.28% | 9,601,380 |
| 2021-07-29 | 2021-07-27 | 1.200 | 7,944,000 | +120,000 | 0.29% | 9,532,800 |
| 2021-07-28 | 2021-07-26 | 1.230 | 7,824,000 | +33,000 | 0.28% | 9,623,520 |
| 2021-07-27 | 2021-07-23 | 1.320 | 7,791,000 | +111,000 | 0.28% | 10,284,120 |
| 2021-07-26 | 2021-07-22 | 1.370 | 7,680,000 | -48,000 | 0.28% | 10,521,600 |
| 2021-07-23 | 2021-07-21 | 1.310 | 7,728,000 | -9,000 | 0.28% | 10,123,680 |
| 2021-07-22 | 2021-07-20 | 1.340 | 7,737,000 | -48,000 | 0.28% | 10,367,580 |
| 2021-07-21 | 2021-07-19 | 1.330 | 7,785,000 | +45,000 | 0.28% | 10,354,050 |
| 2021-07-20 | 2021-07-16 | 1.400 | 7,740,000 | +51,000 | 0.28% | 10,836,000 |
| 2021-07-19 | 2021-07-15 | 1.410 | 7,689,000 | -54,000 | 0.28% | 10,841,490 |
| 2021-07-16 | 2021-07-14 | 1.360 | 7,743,000 | -75,000 | 0.28% | 10,530,480 |
| 2021-07-15 | 2021-07-13 | 1.450 | 7,818,000 | +36,000 | 0.28% | 11,336,100 |
| 2021-07-14 | 2021-07-12 | 1.470 | 7,782,000 | -129,000 | 0.28% | 11,439,540 |
| 2021-07-13 | 2021-07-09 | 1.430 | 7,911,000 | -438,000 | 0.28% | 11,312,730 |
| 2021-07-12 | 2021-07-08 | 1.300 | 8,349,000 | +183,000 | 0.30% | 10,853,700 |
| 2021-07-09 | 2021-07-07 | 1.310 | 8,166,000 | -24,000 | 0.29% | 10,697,460 |
| 2021-07-08 | 2021-07-06 | 1.290 | 8,190,000 | -21,000 | 0.29% | 10,565,100 |
| 2021-07-07 | 2021-07-05 | 1.280 | 8,211,000 | +51,000 | 0.30% | 10,510,080 |
| 2021-07-06 | 2021-07-02 | 1.300 | 8,160,000 | +18,000 | 0.29% | 10,608,000 |
| 2021-07-05 | 2021-06-30 | 1.310 | 8,142,000 | -153,000 | 0.29% | 10,666,020 |
| 2021-07-02 | 2021-06-29 | 1.290 | 8,295,000 | -12,000 | 0.30% | 10,700,550 |
| 2021-06-29 | 2021-06-25 | 1.300 | 8,307,000 | +3,000 | 0.30% | 10,799,100 |
| 2021-06-28 | 2021-06-24 | 1.300 | 8,304,000 | +138,000 | 0.30% | 10,795,200 |
| 2021-06-25 | 2021-06-23 | 1.300 | 8,166,000 | -30,000 | 0.29% | 10,615,800 |
| 2021-06-23 | 2021-06-21 | 1.300 | 8,196,000 | +90,000 | 0.30% | 10,654,800 |
| 2021-06-22 | 2021-06-18 | 1.340 | 8,106,000 | +18,000 | 0.29% | 10,862,040 |
| 2021-06-21 | 2021-06-17 | 1.330 | 8,088,000 | -33,000 | 0.29% | 10,757,040 |
| 2021-06-18 | 2021-06-16 | 1.320 | 8,121,000 | +6,000 | 0.29% | 10,719,720 |
| 2021-06-17 | 2021-06-15 | 1.330 | 8,115,000 | +27,000 | 0.29% | 10,792,950 |
| 2021-06-16 | 2021-06-11 | 1.390 | 8,088,000 | -168,000 | 0.29% | 11,242,320 |
| 2021-06-15 | 2021-06-10 | 1.340 | 8,256,000 | +300,000 | 0.30% | 11,063,040 |
| 2021-06-11 | 2021-06-09 | 1.310 | 7,956,000 | +18,000 | 0.29% | 10,422,360 |
| 2021-06-10 | 2021-06-08 | 1.350 | 7,938,000 | +48,000 | 0.29% | 10,716,300 |
| 2021-06-09 | 2021-06-07 | 1.350 | 7,890,000 | +12,000 | 0.28% | 10,651,500 |
| 2021-06-08 | 2021-06-04 | 1.380 | 7,878,000 | +123,000 | 0.28% | 10,871,640 |
| 2021-06-07 | 2021-06-03 | 1.380 | 7,755,000 | +255,000 | 0.28% | 10,701,900 |
| 2021-06-04 | 2021-06-02 | 1.410 | 7,500,000 | +171,000 | 0.27% | 10,575,000 |
| 2021-06-03 | 2021-06-01 | 1.460 | 7,329,000 | +51,000 | 0.26% | 10,700,340 |
| 2021-06-02 | 2021-05-31 | 1.460 | 7,278,000 | +87,000 | 0.26% | 10,625,880 |
| 2021-06-01 | 2021-05-28 | 1.460 | 7,191,000 | +42,000 | 0.26% | 10,498,860 |
| 2021-05-31 | 2021-05-27 | 1.530 | 7,149,000 | +30,000 | 0.26% | 10,937,970 |
| 2021-05-28 | 2021-05-26 | 1.570 | 7,119,000 | +60,000 | 0.26% | 11,176,830 |
| 2021-05-26 | 2021-05-24 | 1.330 | 7,059,000 | +48,000 | 0.25% | 9,388,470 |
| 2021-05-25 | 2021-05-21 | 1.350 | 7,011,000 | +15,000 | 0.25% | 9,464,850 |
| 2021-05-24 | 2021-05-20 | 1.360 | 6,996,000 | -45,000 | 0.25% | 9,514,560 |
| 2021-05-21 | 2021-05-18 | 1.340 | 7,041,000 | -9,000 | 0.25% | 9,434,940 |
| 2021-05-20 | 2021-05-17 | 1.290 | 7,050,000 | +45,000 | 0.25% | 9,094,500 |
| 2021-05-18 | 2021-05-14 | 1.300 | 7,005,000 | +21,000 | 0.25% | 9,106,500 |
| 2021-05-17 | 2021-05-13 | 1.310 | 6,984,000 | -15,000 | 0.25% | 9,149,040 |
| 2021-05-14 | 2021-05-12 | 1.330 | 6,999,000 | -153,000 | 0.25% | 9,308,670 |
| 2021-05-13 | 2021-05-11 | 1.280 | 7,152,000 | -924,000 | 0.26% | 9,154,560 |
| 2021-05-12 | 2021-05-10 | 1.340 | 8,076,000 | -18,000 | 0.29% | 10,821,840 |
| 2021-05-11 | 2021-05-07 | 1.330 | 8,094,000 | -42,000 | 0.29% | 10,765,020 |
| 2021-05-10 | 2021-05-06 | 1.370 | 8,136,000 | -75,000 | 0.29% | 11,146,320 |
| 2021-05-07 | 2021-05-05 | 1.420 | 8,211,000 | -45,000 | 0.30% | 11,659,620 |
| 2021-05-06 | 2021-05-04 | 1.430 | 8,256,000 | +48,000 | 0.30% | 11,806,080 |
| 2021-05-05 | 2021-05-03 | 1.460 | 8,208,000 | -33,000 | 0.30% | 11,983,680 |
| 2021-05-04 | 2021-04-30 | 1.470 | 8,241,000 | +12,000 | 0.30% | 12,114,270 |
| 2021-05-03 | 2021-04-29 | 1.460 | 8,229,000 | -501,000 | 0.30% | 12,014,340 |
| 2021-04-30 | 2021-04-28 | 1.370 | 8,730,000 | -6,000 | 0.31% | 11,960,100 |
| 2021-04-29 | 2021-04-27 | 1.380 | 8,736,000 | +12,000 | 0.31% | 12,055,680 |
| 2021-04-28 | 2021-04-26 | 1.480 | 8,724,000 | +15,000 | 0.31% | 12,911,520 |
| 2021-04-27 | 2021-04-23 | 1.410 | 8,709,000 | +165,000 | 0.31% | 12,279,690 |
| 2021-04-26 | 2021-04-22 | 1.400 | 8,544,000 | +162,000 | 0.31% | 11,961,600 |
| 2021-04-23 | 2021-04-21 | 1.410 | 8,382,000 | -9,000 | 0.30% | 11,818,620 |
| 2021-04-22 | 2021-04-20 | 1.370 | 8,391,000 | +24,000 | 0.30% | 11,495,670 |
| 2021-04-21 | 2021-04-19 | 1.400 | 8,367,000 | -18,000 | 0.30% | 11,713,800 |
| 2021-04-20 | 2021-04-16 | 1.350 | 8,385,000 | +9,000 | 0.30% | 11,319,750 |
| 2021-04-16 | 2021-04-14 | 1.290 | 8,376,000 | +108,000 | 0.30% | 10,805,040 |
| 2021-04-15 | 2021-04-13 | 1.390 | 8,268,000 | -33,000 | 0.30% | 11,492,520 |
| 2021-04-14 | 2021-04-12 | 1.320 | 8,301,000 | -102,000 | 0.30% | 10,957,320 |
| 2021-04-13 | 2021-04-09 | 1.380 | 8,403,000 | -3,000 | 0.30% | 11,596,140 |
| 2021-04-12 | 2021-04-08 | 1.410 | 8,406,000 | +57,000 | 0.30% | 11,852,460 |
| 2021-04-09 | 2021-04-07 | 1.430 | 8,349,000 | +183,000 | 0.30% | 11,939,070 |
| 2021-04-08 | 2021-04-01 | 1.510 | 8,166,000 | +6,000 | 0.29% | 12,330,660 |
| 2021-04-07 | 2021-03-31 | 1.460 | 8,160,000 | -36,000 | 0.29% | 11,913,600 |
| 2021-04-01 | 2021-03-30 | 1.480 | 8,196,000 | +129,000 | 0.30% | 12,130,080 |
| 2021-03-31 | 2021-03-29 | 1.560 | 8,067,000 | -39,000 | 0.29% | 12,584,520 |
| 2021-03-30 | 2021-03-26 | 1.530 | 8,106,000 | -114,000 | 0.29% | 12,402,180 |
| 2021-03-29 | 2021-03-25 | 1.460 | 8,220,000 | +177,000 | 0.30% | 12,001,200 |
| 2021-03-26 | 2021-03-24 | 1.530 | 8,043,000 | +6,000 | 0.29% | 12,305,790 |
| 2021-03-25 | 2021-03-23 | 1.570 | 8,037,000 | -129,000 | 0.29% | 12,618,090 |
| 2021-03-24 | 2021-03-22 | 1.610 | 8,166,000 | +9,000 | 0.29% | 13,147,260 |
| 2021-03-23 | 2021-03-19 | 1.560 | 8,157,000 | +24,000 | 0.29% | 12,724,920 |
| 2021-03-22 | 2021-03-18 | 1.560 | 8,133,000 | -240,000 | 0.29% | 12,687,480 |
| 2021-03-19 | 2021-03-17 | 1.630 | 8,373,000 | +219,000 | 0.30% | 13,647,990 |
| 2021-03-18 | 2021-03-16 | 1.510 | 8,154,000 | +93,000 | 0.29% | 12,312,540 |
| 2021-03-17 | 2021-03-15 | 1.460 | 8,061,000 | +495,000 | 0.29% | 11,769,060 |
| 2021-03-16 | 2021-03-12 | 1.620 | 7,566,000 | +369,000 | 0.27% | 12,256,920 |
| 2021-03-15 | 2021-03-11 | 1.580 | 7,197,000 | -57,000 | 0.26% | 11,371,260 |
| 2021-03-12 | 2021-03-10 | 1.510 | 7,254,000 | +21,000 | 0.26% | 10,953,540 |
| 2021-03-11 | 2021-03-09 | 1.460 | 7,233,000 | -399,000 | 0.26% | 10,560,180 |
| 2021-03-10 | 2021-03-08 | 1.420 | 7,632,000 | -642,000 | 0.27% | 10,837,440 |
| 2021-03-09 | 2021-03-05 | 1.580 | 8,274,000 | -114,000 | 0.30% | 13,072,920 |
| 2021-03-08 | 2021-03-04 | 1.620 | 8,388,000 | +741,000 | 0.30% | 13,588,560 |
| 2021-03-05 | 2021-03-03 | 1.710 | 7,647,000 | +204,000 | 0.28% | 13,076,370 |
| 2021-03-04 | 2021-03-02 | 1.750 | 7,443,000 | +3,000 | 0.27% | 13,025,250 |
| 2021-03-03 | 2021-03-01 | 1.760 | 7,440,000 | +75,000 | 0.27% | 13,094,400 |
| 2021-03-02 | 2021-02-26 | 1.620 | 7,365,000 | -153,000 | 0.27% | 11,931,300 |
| 2021-03-01 | 2021-02-25 | 1.880 | 7,518,000 | -531,000 | 0.27% | 14,133,840 |
| 2021-02-26 | 2021-02-24 | 1.820 | 8,049,000 | +300,000 | 0.29% | 14,649,180 |
| 2021-02-25 | 2021-02-23 | 2.060 | 7,749,000 | -405,000 | 0.28% | 15,962,940 |
| 2021-02-24 | 2021-02-22 | 2.210 | 8,154,000 | +726,000 | 0.29% | 18,020,340 |
| 2021-02-23 | 2021-02-19 | 2.160 | 7,428,000 | +123,000 | 0.27% | 16,044,480 |
| 2021-02-22 | 2021-02-18 | 2.130 | 7,305,000 | +132,000 | 0.26% | 15,559,650 |
| 2021-02-19 | 2021-02-17 | 2.440 | 7,173,000 | +552,000 | 0.26% | 17,502,120 |
| 2021-02-18 | 2021-02-16 | 2.590 | 6,621,000 | +231,000 | 0.24% | 17,148,390 |
| 2021-02-17 | 2021-02-11 | 2.700 | 6,390,000 | +861,000 | 0.23% | 17,253,000 |
| 2021-02-16 | 2021-02-09 | 2.300 | 5,529,000 | +483,000 | 0.20% | 12,716,700 |
| 2021-02-10 | 2021-02-08 | 2.520 | 5,046,000 | +324,000 | 0.18% | 12,715,920 |
| 2021-02-09 | 2021-02-05 | 2.240 | 4,722,000 | -21,000 | 0.17% | 10,577,280 |
| 2021-02-08 | 2021-02-04 | 1.950 | 4,743,000 | -699,000 | 0.17% | 9,248,850 |
| 2021-02-05 | 2021-02-03 | 1.840 | 5,442,000 | -123,000 | 0.20% | 10,013,280 |
| 2021-02-04 | 2021-02-02 | 1.640 | 5,565,000 | -258,000 | 0.20% | 9,126,600 |
| 2021-02-03 | 2021-02-01 | 1.510 | 5,823,000 | -3,000 | 0.21% | 8,792,730 |
| 2021-02-02 | 2021-01-29 | 1.410 | 5,826,000 | +30,000 | 0.21% | 8,214,660 |
| 2021-02-01 | 2021-01-28 | 1.340 | 5,796,000 | +129,000 | 0.21% | 7,766,640 |
| 2021-01-29 | 2021-01-27 | 1.440 | 5,667,000 | -210,000 | 0.20% | 8,160,480 |
| 2021-01-28 | 2021-01-26 | 1.310 | 5,877,000 | -333,000 | 0.21% | 7,698,870 |
| 2021-01-27 | 2021-01-25 | 1.380 | 6,210,000 | +45,000 | 0.22% | 8,569,800 |
| 2021-01-26 | 2021-01-22 | 1.350 | 6,165,000 | +318,000 | 0.22% | 8,322,750 |
| 2021-01-25 | 2021-01-21 | 1.470 | 5,847,000 | +198,000 | 0.21% | 8,595,090 |
| 2021-01-22 | 2021-01-20 | 1.230 | 5,649,000 | -24,000 | 0.20% | 6,948,270 |
| 2021-01-21 | 2021-01-19 | 1.190 | 5,673,000 | +180,000 | 0.20% | 6,750,870 |
| 2021-01-20 | 2021-01-18 | 1.200 | 5,493,000 | +24,000 | 0.20% | 6,591,600 |
| 2021-01-19 | 2021-01-15 | 1.220 | 5,469,000 | +63,000 | 0.20% | 6,672,180 |
| 2021-01-18 | 2021-01-14 | 1.220 | 5,406,000 | -177,000 | 0.19% | 6,595,320 |
| 2021-01-15 | 2021-01-13 | 1.250 | 5,583,000 | +33,000 | 0.20% | 6,978,750 |
| 2021-01-13 | 2021-01-11 | 1.150 | 5,550,000 | +27,000 | 0.20% | 6,382,500 |
| 2021-01-12 | 2021-01-08 | 1.150 | 5,523,000 | -264,000 | 0.20% | 6,351,450 |
| 2021-01-11 | 2021-01-07 | 1.050 | 5,787,000 | +102,000 | 0.21% | 6,076,350 |
| 2021-01-08 | 2021-01-06 | 1.040 | 5,685,000 | -51,000 | 0.20% | 5,912,400 |
| 2021-01-06 | 2021-01-04 | 1.030 | 5,736,000 | +81,000 | 0.21% | 5,908,080 |
| 2021-01-05 | 2020-12-31 | 1.010 | 5,655,000 | -72,000 | 0.20% | 5,711,550 |
| 2021-01-04 | 2020-12-29 | 1.030 | 5,727,000 | -9,000 | 0.21% | 5,898,810 |
| 2020-12-30 | 2020-12-28 | 1.000 | 5,736,000 | +168,000 | 0.21% | 5,736,000 |
| 2020-12-29 | 2020-12-24 | 1.040 | 5,568,000 | +66,000 | 0.20% | 5,790,720 |
| 2020-12-28 | 2020-12-22 | 1.050 | 5,502,000 | +63,000 | 0.20% | 5,777,100 |
| 2020-12-23 | 2020-12-21 | 1.090 | 5,439,000 | +102,000 | 0.20% | 5,928,510 |
| 2020-12-22 | 2020-12-18 | 1.160 | 5,337,000 | +30,000 | 0.19% | 6,190,920 |
| 2020-12-21 | 2020-12-17 | 1.160 | 5,307,000 | -285,000 | 0.19% | 6,156,120 |
| 2020-12-18 | 2020-12-16 | 1.190 | 5,592,000 | -213,000 | 0.20% | 6,654,480 |
| 2020-12-17 | 2020-12-15 | 1.110 | 5,805,000 | +132,000 | 0.21% | 6,443,550 |
| 2020-12-16 | 2020-12-14 | 1.080 | 5,673,000 | +90,000 | 0.20% | 6,126,840 |
| 2020-12-15 | 2020-12-11 | 1.040 | 5,583,000 | -135,000 | 0.20% | 5,806,320 |
| 2020-12-14 | 2020-12-10 | 1.030 | 5,718,000 | +18,000 | 0.21% | 5,889,540 |
| 2020-12-11 | 2020-12-09 | 0.970 | 5,700,000 | -12,000 | 0.21% | 5,529,000 |
| 2020-12-10 | 2020-12-08 | 0.910 | 5,712,000 | -63,000 | 0.21% | 5,197,920 |
| 2020-12-09 | 2020-12-07 | 0.940 | 5,775,000 | +18,000 | 0.21% | 5,428,500 |
| 2020-12-08 | 2020-12-04 | 0.960 | 5,757,000 | -27,000 | 0.21% | 5,526,720 |
| 2020-12-07 | 2020-12-03 | 0.950 | 5,784,000 | +21,000 | 0.21% | 5,494,800 |
| 2020-12-04 | 2020-12-02 | 0.970 | 5,763,000 | -114,000 | 0.21% | 5,590,110 |
| 2020-12-03 | 2020-12-01 | 0.950 | 5,877,000 | +78,000 | 0.21% | 5,583,150 |
| 2020-12-01 | 2020-11-27 | 0.850 | 5,799,000 | -18,000 | 0.21% | 4,929,150 |
| 2020-11-27 | 2020-11-25 | 0.870 | 5,817,000 | +12,000 | 0.21% | 5,060,790 |
| 2020-11-26 | 2020-11-24 | 0.860 | 5,805,000 | +198,000 | 0.21% | 4,992,300 |
| 2020-11-25 | 2020-11-23 | 0.880 | 5,607,000 | -15,000 | 0.20% | 4,934,160 |
| 2020-11-24 | 2020-11-20 | 0.880 | 5,622,000 | -45,000 | 0.20% | 4,947,360 |
| 2020-11-23 | 2020-11-19 | 0.890 | 5,667,000 | -6,000 | 0.20% | 5,043,630 |
| 2020-11-20 | 2020-11-18 | 0.900 | 5,673,000 | +60,000 | 0.20% | 5,105,700 |
| 2020-11-18 | 2020-11-16 | 0.880 | 5,613,000 | +6,000 | 0.20% | 4,939,440 |
| 2020-11-17 | 2020-11-13 | 0.890 | 5,607,000 | +6,000 | 0.20% | 4,990,230 |
| 2020-11-16 | 2020-11-12 | 0.880 | 5,601,000 | +12,000 | 0.20% | 4,928,880 |
| 2020-11-12 | 2020-11-10 | 0.880 | 5,589,000 | +108,000 | 0.20% | 4,918,320 |
| 2020-11-11 | 2020-11-09 | 0.900 | 5,481,000 | +3,000 | 0.20% | 4,932,900 |
| 2020-11-09 | 2020-11-05 | 0.900 | 5,478,000 | +51,000 | 0.20% | 4,930,200 |
| 2020-10-30 | 2020-10-28 | 0.900 | 5,427,000 | -39,000 | 0.20% | 4,884,300 |
| 2020-10-29 | 2020-10-27 | 0.860 | 5,466,000 | +45,000 | 0.20% | 4,700,760 |
| 2020-10-23 | 2020-10-21 | 0.910 | 5,421,000 | +18,000 | 0.20% | 4,933,110 |
| 2020-10-22 | 2020-10-20 | 0.910 | 5,403,000 | +18,000 | 0.19% | 4,916,730 |
| 2020-10-21 | 2020-10-19 | 0.960 | 5,385,000 | -99,000 | 0.19% | 5,169,600 |
| 2020-10-19 | 2020-10-15 | 0.870 | 5,484,000 | -9,000 | 0.20% | 4,771,080 |
| 2020-10-16 | 2020-10-14 | 0.910 | 5,493,000 | +21,000 | 0.20% | 4,998,630 |
| 2020-10-15 | 2020-10-12 | 0.940 | 5,472,000 | +12,000 | 0.20% | 5,143,680 |
| 2020-09-25 | 2020-09-23 | 0.900 | 5,460,000 | -51,000 | 0.20% | 4,914,000 |
| 2020-09-22 | 2020-09-18 | 0.850 | 5,511,000 | +60,000 | 0.20% | 4,684,350 |
| 2020-09-18 | 2020-09-16 | 0.910 | 5,451,000 | +51,000 | 0.20% | 4,960,410 |
| 2020-09-17 | 2020-09-15 | 0.890 | 5,400,000 | -3,000 | 0.19% | 4,806,000 |
| 2020-09-14 | 2020-09-10 | 0.890 | 5,403,000 | +3,000 | 0.19% | 4,808,670 |
| 2020-09-11 | 2020-09-09 | 0.890 | 5,400,000 | -6,000 | 0.19% | 4,806,000 |
| 2020-09-08 | 2020-09-04 | 0.970 | 5,406,000 | -147,000 | 0.19% | 5,243,820 |
| 2020-09-01 | 2020-08-28 | 0.980 | 5,553,000 | +180,000 | 0.20% | 5,441,940 |
| 2020-08-31 | 2020-08-27 | 1.010 | 5,373,000 | +72,000 | 0.19% | 5,426,730 |
| 2020-08-28 | 2020-08-26 | 1.040 | 5,301,000 | -198,000 | 0.19% | 5,513,040 |
| 2020-08-27 | 2020-08-25 | 1.070 | 5,499,000 | +12,000 | 0.20% | 5,883,930 |
| 2020-08-26 | 2020-08-24 | 1.110 | 5,487,000 | +147,000 | 0.20% | 6,090,570 |
| 2020-08-25 | 2020-08-21 | 1.130 | 5,340,000 | +39,000 | 0.19% | 6,034,200 |
| 2020-08-24 | 2020-08-20 | 1.150 | 5,301,000 | +126,000 | 0.19% | 6,096,150 |
| 2020-08-21 | 2020-08-19 | 1.150 | 5,175,000 | -60,000 | 0.19% | 5,951,250 |
| 2020-08-20 | 2020-08-18 | 1.140 | 5,235,000 | +72,000 | 0.19% | 5,967,900 |
| 2020-08-19 | 2020-08-17 | 1.180 | 5,163,000 | -57,000 | 0.19% | 6,092,340 |
| 2020-08-18 | 2020-08-14 | 1.100 | 5,220,000 | -78,000 | 0.19% | 5,742,000 |
| 2020-08-14 | 2020-08-12 | 1.020 | 5,298,000 | +30,000 | 0.19% | 5,403,960 |
| 2020-08-13 | 2020-08-11 | 1.050 | 5,268,000 | -33,000 | 0.19% | 5,531,400 |
| 2020-08-12 | 2020-08-10 | 1.020 | 5,301,000 | +132,000 | 0.19% | 5,407,020 |
| 2020-08-11 | 2020-08-07 | 1.080 | 5,169,000 | -42,000 | 0.19% | 5,582,520 |
| 2020-08-10 | 2020-08-06 | 1.050 | 5,211,000 | -15,000 | 0.19% | 5,471,550 |
| 2020-08-07 | 2020-08-05 | 1.010 | 5,226,000 | -21,000 | 0.19% | 5,278,260 |
| 2020-07-31 | 2020-07-29 | 0.970 | 5,247,000 | +78,000 | 0.19% | 5,089,590 |
| 2020-07-29 | 2020-07-27 | 0.960 | 5,169,000 | +90,000 | 0.19% | 4,962,240 |
| 2020-07-28 | 2020-07-24 | 0.960 | 5,079,000 | -135,000 | 0.18% | 4,875,840 |
| 2020-07-24 | 2020-07-22 | 0.960 | 5,214,000 | +72,000 | 0.19% | 5,005,440 |
| 2020-07-23 | 2020-07-21 | 0.980 | 5,142,000 | +42,000 | 0.19% | 5,039,160 |
| 2020-07-22 | 2020-07-20 | 0.990 | 5,100,000 | -48,000 | 0.18% | 5,049,000 |
| 2020-07-21 | 2020-07-17 | 0.990 | 5,148,000 | -12,000 | 0.19% | 5,096,520 |
| 2020-07-20 | 2020-07-16 | 1.000 | 5,160,000 | -129,000 | 0.19% | 5,160,000 |
| 2020-07-17 | 2020-07-15 | 0.960 | 5,289,000 | +51,000 | 0.19% | 5,077,440 |
| 2020-07-16 | 2020-07-14 | 0.940 | 5,238,000 | -156,000 | 0.19% | 4,923,720 |
| 2020-07-15 | 2020-07-13 | 0.970 | 5,394,000 | -9,000 | 0.19% | 5,232,180 |
| 2020-07-14 | 2020-07-10 | 0.910 | 5,403,000 | +129,000 | 0.19% | 4,916,730 |
| 2020-07-13 | 2020-07-09 | 1.030 | 5,274,000 | -255,000 | 0.19% | 5,432,220 |
| 2020-07-10 | 2020-07-08 | 0.950 | 5,529,000 | -249,000 | 0.20% | 5,252,550 |
| 2020-07-09 | 2020-07-07 | 0.920 | 5,778,000 | -297,000 | 0.21% | 5,315,760 |
| 2020-07-08 | 2020-07-06 | 0.930 | 6,075,000 | -3,000 | 0.22% | 5,649,750 |
| 2020-07-07 | 2020-07-03 | 0.890 | 6,078,000 | -78,000 | 0.22% | 5,409,420 |
| 2020-07-06 | 2020-07-02 | 0.880 | 6,156,000 | +18,000 | 0.22% | 5,417,280 |
| 2020-07-03 | 2020-06-30 | 0.870 | 6,138,000 | -15,000 | 0.22% | 5,340,060 |
| 2020-07-02 | 2020-06-29 | 0.850 | 6,153,000 | -51,000 | 0.22% | 5,230,050 |
| 2020-06-30 | 2020-06-26 | 0.880 | 6,204,000 | +930,000 | 0.22% | 5,459,520 |
| 2020-06-29 | 2020-06-24 | 0.970 | 5,274,000 | -72,000 | 0.19% | 5,115,780 |
| 2020-06-26 | 2020-06-23 | 0.970 | 5,346,000 | +105,000 | 0.19% | 5,185,620 |
| 2020-06-24 | 2020-06-22 | 0.980 | 5,241,000 | -306,000 | 0.19% | 5,136,180 |
| 2020-06-23 | 2020-06-19 | 0.970 | 5,547,000 | -156,000 | 0.20% | 5,380,590 |
| 2020-06-22 | 2020-06-18 | 0.910 | 5,703,000 | +84,000 | 0.21% | 5,189,730 |
| 2020-06-19 | 2020-06-17 | 0.860 | 5,619,000 | -99,000 | 0.20% | 4,832,340 |
| 2020-06-18 | 2020-06-16 | 0.860 | 5,718,000 | +45,000 | 0.21% | 4,917,480 |
| 2020-06-17 | 2020-06-15 | 0.830 | 5,673,000 | -84,000 | 0.20% | 4,708,590 |
| 2020-06-16 | 2020-06-12 | 0.840 | 5,757,000 | +12,000 | 0.21% | 4,835,880 |
| 2020-06-12 | 2020-06-10 | 0.870 | 5,745,000 | -12,000 | 0.21% | 4,998,150 |
| 2020-06-11 | 2020-06-09 | 0.870 | 5,757,000 | -207,000 | 0.21% | 5,008,590 |
| 2020-06-10 | 2020-06-08 | 0.810 | 5,964,000 | -18,000 | 0.21% | 4,830,840 |
| 2020-06-08 | 2020-06-04 | 0.770 | 5,982,000 | -15,000 | 0.22% | 4,606,140 |
| 2020-06-05 | 2020-06-03 | 0.790 | 5,997,000 | -48,000 | 0.22% | 4,737,630 |
| 2020-06-04 | 2020-06-02 | 0.770 | 6,045,000 | +75,000 | 0.22% | 4,654,650 |
| 2020-06-03 | 2020-06-01 | 0.770 | 5,970,000 | +111,000 | 0.21% | 4,596,900 |
| 2020-06-01 | 2020-05-28 | 0.770 | 5,859,000 | -105,000 | 0.21% | 4,511,430 |
| 2020-05-28 | 2020-05-26 | 0.780 | 5,964,000 | +180,000 | 0.21% | 4,651,920 |
| 2020-05-27 | 2020-05-25 | 0.800 | 5,784,000 | +27,000 | 0.21% | 4,627,200 |
| 2020-05-26 | 2020-05-22 | 0.800 | 5,757,000 | -84,000 | 0.21% | 4,605,600 |
| 2020-05-25 | 2020-05-21 | 0.830 | 5,841,000 | +84,000 | 0.21% | 4,848,030 |
| 2020-05-22 | 2020-05-20 | 0.840 | 5,757,000 | +180,000 | 0.21% | 4,835,880 |
| 2020-05-21 | 2020-05-19 | 0.840 | 5,577,000 | +3,000 | 0.20% | 4,684,680 |
| 2020-05-20 | 2020-05-18 | 0.850 | 5,574,000 | -48,000 | 0.20% | 4,737,900 |
| 2020-05-19 | 2020-05-15 | 0.880 | 5,622,000 | -51,000 | 0.20% | 4,947,360 |
| 2020-05-18 | 2020-05-14 | 0.840 | 5,673,000 | +30,000 | 0.20% | 4,765,320 |
| 2020-05-15 | 2020-05-13 | 0.880 | 5,643,000 | -42,000 | 0.20% | 4,965,840 |
| 2020-05-14 | 2020-05-12 | 0.880 | 5,685,000 | -6,000 | 0.20% | 5,002,800 |
| 2020-05-13 | 2020-05-11 | 0.870 | 5,691,000 | +9,000 | 0.20% | 4,951,170 |
| 2020-05-12 | 2020-05-08 | 0.870 | 5,682,000 | -3,000 | 0.20% | 4,943,340 |
| 2020-05-11 | 2020-05-07 | 0.860 | 5,685,000 | -27,000 | 0.20% | 4,889,100 |
| 2020-05-08 | 2020-05-06 | 0.850 | 5,712,000 | +219,000 | 0.21% | 4,855,200 |
| 2020-05-07 | 2020-05-05 | 0.840 | 5,493,000 | +168,000 | 0.20% | 4,614,120 |
| 2020-05-06 | 2020-05-04 | 0.860 | 5,325,000 | -15,000 | 0.19% | 4,579,500 |
| 2020-05-05 | 2020-04-29 | 0.890 | 5,340,000 | +54,000 | 0.19% | 4,752,600 |
| 2020-05-04 | 2020-04-28 | 0.890 | 5,286,000 | +6,000 | 0.19% | 4,704,540 |
| 2020-04-29 | 2020-04-27 | 0.890 | 5,280,000 | +99,000 | 0.19% | 4,699,200 |
| 2020-04-27 | 2020-04-23 | 0.960 | 5,181,000 | -141,000 | 0.19% | 4,973,760 |
| 2020-04-23 | 2020-04-21 | 0.920 | 5,322,000 | -3,000 | 0.19% | 4,896,240 |
| 2020-04-22 | 2020-04-20 | 0.910 | 5,325,000 | +6,000 | 0.19% | 4,845,750 |
| 2020-04-20 | 2020-04-16 | 0.880 | 5,319,000 | +6,000 | 0.19% | 4,680,720 |
| 2020-04-16 | 2020-04-14 | 0.930 | 5,313,000 | -3,000 | 0.19% | 4,941,090 |
| 2020-04-15 | 2020-04-09 | 0.870 | 5,316,000 | +123,000 | 0.19% | 4,624,920 |
| 2020-04-09 | 2020-04-07 | 0.860 | 5,193,000 | +87,000 | 0.19% | 4,465,980 |
| 2020-04-07 | 2020-04-03 | 0.840 | 5,106,000 | -81,000 | 0.18% | 4,289,040 |
| 2020-04-03 | 2020-04-01 | 0.860 | 5,187,000 | +57,000 | 0.19% | 4,460,820 |
| 2020-04-02 | 2020-03-31 | 0.900 | 5,130,000 | -24,000 | 0.18% | 4,617,000 |
| 2020-04-01 | 2020-03-30 | 0.900 | 5,154,000 | +18,000 | 0.19% | 4,638,600 |
| 2020-03-31 | 2020-03-27 | 0.870 | 5,136,000 | -9,000 | 0.18% | 4,468,320 |
| 2020-03-30 | 2020-03-26 | 0.860 | 5,145,000 | -12,000 | 0.19% | 4,424,700 |
| 2020-03-27 | 2020-03-25 | 0.870 | 5,157,000 | +60,000 | 0.19% | 4,486,590 |
| 2020-03-26 | 2020-03-24 | 0.840 | 5,097,000 | +141,000 | 0.18% | 4,281,480 |
| 2020-03-24 | 2020-03-20 | 0.870 | 4,956,000 | -12,000 | 0.18% | 4,311,720 |
| 2020-03-23 | 2020-03-19 | 0.870 | 4,968,000 | +207,000 | 0.18% | 4,322,160 |
| 2020-03-20 | 2020-03-18 | 0.930 | 4,761,000 | -33,000 | 0.17% | 4,427,730 |
| 2020-03-19 | 2020-03-17 | 0.960 | 4,794,000 | +9,000 | 0.17% | 4,602,240 |
| 2020-03-18 | 2020-03-16 | 1.010 | 4,785,000 | -60,000 | 0.17% | 4,832,850 |
| 2020-03-17 | 2020-03-13 | 1.000 | 4,845,000 | -69,000 | 0.17% | 4,845,000 |
| 2020-03-16 | 2020-03-12 | 1.000 | 4,914,000 | -108,000 | 0.18% | 4,914,000 |
| 2020-03-13 | 2020-03-11 | 1.030 | 5,022,000 | +171,000 | 0.18% | 5,172,660 |
| 2020-03-12 | 2020-03-10 | 1.070 | 4,851,000 | -51,000 | 0.17% | 5,190,570 |
| 2020-03-11 | 2020-03-09 | 1.050 | 4,902,000 | +102,000 | 0.18% | 5,147,100 |
| 2020-03-10 | 2020-03-06 | 1.120 | 4,800,000 | -12,000 | 0.17% | 5,376,000 |
| 2020-03-09 | 2020-03-05 | 1.110 | 4,812,000 | -156,000 | 0.17% | 5,341,320 |
| 2020-03-04 | 2020-03-02 | 1.110 | 4,968,000 | +90,000 | 0.18% | 5,514,480 |
| 2020-03-03 | 2020-02-28 | 1.090 | 4,878,000 | +108,000 | 0.18% | 5,317,020 |
| 2020-03-02 | 2020-02-27 | 1.110 | 4,770,000 | -105,000 | 0.17% | 5,294,700 |
| 2020-02-28 | 2020-02-26 | 1.120 | 4,875,000 | -24,000 | 0.18% | 5,460,000 |
| 2020-02-27 | 2020-02-25 | 1.110 | 4,899,000 | +141,000 | 0.18% | 5,437,890 |
| 2020-02-26 | 2020-02-24 | 1.160 | 4,758,000 | -18,000 | 0.17% | 5,519,280 |
| 2020-02-25 | 2020-02-21 | 1.150 | 4,776,000 | +75,000 | 0.17% | 5,492,400 |
| 2020-02-24 | 2020-02-20 | 1.170 | 4,701,000 | +15,000 | 0.17% | 5,500,170 |
| 2020-02-21 | 2020-02-19 | 1.180 | 4,686,000 | -45,000 | 0.17% | 5,529,480 |
| 2020-02-20 | 2020-02-18 | 1.170 | 4,731,000 | +18,000 | 0.17% | 5,535,270 |
| 2020-02-19 | 2020-02-17 | 1.170 | 4,713,000 | +3,000 | 0.17% | 5,514,210 |
| 2020-02-18 | 2020-02-14 | 1.180 | 4,710,000 | +9,000 | 0.17% | 5,557,800 |
| 2020-02-17 | 2020-02-13 | 1.210 | 4,701,000 | +69,000 | 0.17% | 5,688,210 |
| 2020-02-14 | 2020-02-12 | 1.270 | 4,632,000 | -3,000 | 0.17% | 5,882,640 |
| 2020-02-13 | 2020-02-11 | 1.250 | 4,635,000 | -3,000 | 0.17% | 5,793,750 |
| 2020-02-12 | 2020-02-10 | 1.220 | 4,638,000 | +6,000 | 0.17% | 5,658,360 |
| 2020-02-11 | 2020-02-07 | 1.190 | 4,632,000 | +12,000 | 0.17% | 5,512,080 |
| 2020-02-10 | 2020-02-06 | 1.120 | 4,620,000 | +33,000 | 0.17% | 5,174,400 |
| 2020-02-07 | 2020-02-05 | 1.120 | 4,587,000 | +6,000 | 0.17% | 5,137,440 |
| 2020-02-06 | 2020-02-04 | 1.130 | 4,581,000 | +3,000 | 0.16% | 5,176,530 |
| 2020-02-05 | 2020-02-03 | 1.100 | 4,578,000 | -9,000 | 0.16% | 5,035,800 |
| 2020-02-04 | 2020-01-31 | 1.140 | 4,587,000 | +48,000 | 0.17% | 5,229,180 |
| 2020-02-03 | 2020-01-30 | 1.190 | 4,539,000 | +15,000 | 0.16% | 5,401,410 |
| 2020-01-31 | 2020-01-29 | 1.170 | 4,524,000 | -39,000 | 0.16% | 5,293,080 |
| 2020-01-30 | 2020-01-24 | 1.220 | 4,563,000 | +6,000 | 0.16% | 5,566,860 |
| 2020-01-23 | 2020-01-21 | 1.260 | 4,557,000 | -33,000 | 0.16% | 5,741,820 |
| 2020-01-22 | 2020-01-20 | 1.280 | 4,590,000 | +33,000 | 0.17% | 5,875,200 |
| 2020-01-16 | 2020-01-14 | 1.270 | 4,557,000 | +6,000 | 0.16% | 5,787,390 |
| 2020-01-15 | 2020-01-13 | 1.300 | 4,551,000 | -51,000 | 0.16% | 5,916,300 |
| 2020-01-14 | 2020-01-10 | 1.290 | 4,602,000 | -21,000 | 0.17% | 5,936,580 |
| 2020-01-13 | 2020-01-09 | 1.290 | 4,623,000 | +48,000 | 0.17% | 5,963,670 |
| 2020-01-10 | 2020-01-08 | 1.240 | 4,575,000 | +30,000 | 0.16% | 5,673,000 |
| 2020-01-08 | 2020-01-06 | 1.280 | 4,545,000 | +42,000 | 0.16% | 5,817,600 |
| 2020-01-07 | 2020-01-03 | 1.320 | 4,503,000 | +42,000 | 0.16% | 5,943,960 |
| 2020-01-06 | 2020-01-02 | 1.280 | 4,461,000 | +39,000 | 0.16% | 5,710,080 |
| 2020-01-03 | 2019-12-31 | 1.300 | 4,422,000 | +3,000 | 0.16% | 5,748,600 |
| 2020-01-02 | 2019-12-27 | 1.240 | 4,419,000 | +24,000 | 0.16% | 5,479,560 |
| 2019-12-23 | 2019-12-19 | 1.240 | 4,395,000 | +15,000 | 0.16% | 5,449,800 |
| 2019-12-18 | 2019-12-16 | 1.260 | 4,380,000 | +9,000 | 0.16% | 5,518,800 |
| 2019-12-12 | 2019-12-10 | 1.270 | 4,371,000 | +6,000 | 0.16% | 5,551,170 |
| 2019-12-11 | 2019-12-09 | 1.300 | 4,365,000 | +15,000 | 0.16% | 5,674,500 |
| 2019-12-06 | 2019-12-04 | 1.330 | 4,350,000 | -21,000 | 0.16% | 5,785,500 |
| 2019-12-02 | 2019-11-28 | 1.290 | 4,371,000 | +3,000 | 0.16% | 5,638,590 |
| 2019-11-29 | 2019-11-27 | 1.310 | 4,368,000 | +6,000 | 0.16% | 5,722,080 |
| 2019-11-28 | 2019-11-26 | 1.340 | 4,362,000 | +3,000 | 0.16% | 5,845,080 |
| 2019-11-27 | 2019-11-25 | 1.300 | 4,359,000 | +3,000 | 0.16% | 5,666,700 |
| 2019-11-26 | 2019-11-22 | 1.280 | 4,356,000 | +9,000 | 0.16% | 5,575,680 |
| 2019-11-15 | 2019-11-13 | 1.340 | 4,347,000 | +21,000 | 0.16% | 5,824,980 |
| 2019-11-08 | 2019-11-06 | 1.350 | 4,326,000 | +3,000 | 0.16% | 5,840,100 |
| 2019-11-07 | 2019-11-05 | 1.400 | 4,323,000 | +21,000 | 0.16% | 6,052,200 |
| 2019-11-01 | 2019-10-30 | 1.370 | 4,302,000 | -24,000 | 0.15% | 5,893,740 |
| 2019-10-30 | 2019-10-28 | 1.380 | 4,326,000 | -30,000 | 0.16% | 5,969,880 |
| 2019-10-29 | 2019-10-25 | 1.350 | 4,356,000 | -51,000 | 0.16% | 5,880,600 |
| 2019-10-28 | 2019-10-24 | 1.350 | 4,407,000 | +24,000 | 0.16% | 5,949,450 |
| 2019-10-23 | 2019-10-21 | 1.310 | 4,383,000 | -18,000 | 0.16% | 5,741,730 |
| 2019-10-21 | 2019-10-17 | 1.410 | 4,401,000 | +3,000 | 0.16% | 6,205,410 |
| 2019-10-17 | 2019-10-15 | 1.450 | 4,398,000 | -9,000 | 0.16% | 6,377,100 |
| 2019-10-16 | 2019-10-14 | 1.450 | 4,407,000 | -30,000 | 0.16% | 6,390,150 |
| 2019-10-15 | 2019-10-11 | 1.460 | 4,437,000 | -27,000 | 0.16% | 6,478,020 |
| 2019-10-14 | 2019-10-10 | 1.460 | 4,464,000 | -21,000 | 0.16% | 6,517,440 |
| 2019-10-10 | 2019-10-08 | 1.470 | 4,485,000 | +27,000 | 0.16% | 6,592,950 |
| 2019-10-09 | 2019-10-04 | 1.430 | 4,458,000 | +63,000 | 0.16% | 6,374,940 |
| 2019-10-08 | 2019-10-03 | 1.430 | 4,395,000 | +153,000 | 0.16% | 6,284,850 |
| 2019-10-04 | 2019-10-02 | 1.490 | 4,242,000 | +141,000 | 0.15% | 6,320,580 |
| 2019-10-03 | 2019-09-30 | 1.340 | 4,101,000 | +12,000 | 0.15% | 5,495,340 |
| 2019-09-25 | 2019-09-23 | 1.400 | 4,089,000 | -63,000 | 0.15% | 5,724,600 |
| 2019-09-24 | 2019-09-20 | 1.390 | 4,152,000 | +300,000 | 0.15% | 5,771,280 |
| 2019-09-23 | 2019-09-19 | 1.370 | 3,852,000 | +27,000 | 0.14% | 5,277,240 |
| 2019-09-20 | 2019-09-18 | 1.360 | 3,825,000 | +159,000 | 0.14% | 5,202,000 |
| 2019-09-19 | 2019-09-17 | 1.360 | 3,666,000 | +210,000 | 0.13% | 4,985,760 |
| 2019-09-17 | 2019-09-13 | 1.330 | 3,456,000 | +9,000 | 0.12% | 4,596,480 |
| 2019-09-16 | 2019-09-12 | 1.340 | 3,447,000 | +9,000 | 0.12% | 4,618,980 |
| 2019-09-13 | 2019-09-11 | 1.340 | 3,438,000 | -63,000 | 0.12% | 4,606,920 |
| 2019-09-11 | 2019-09-09 | 1.320 | 3,501,000 | +60,000 | 0.13% | 4,621,320 |
| 2019-09-02 | 2019-08-29 | 1.330 | 3,441,000 | -30,000 | 0.12% | 4,576,530 |
| 2019-08-30 | 2019-08-28 | 1.320 | 3,471,000 | -21,000 | 0.12% | 4,581,720 |
| 2019-08-29 | 2019-08-27 | 1.320 | 3,492,000 | +30,000 | 0.13% | 4,609,440 |
| 2019-08-20 | 2019-08-16 | 1.360 | 3,462,000 | -36,000 | 0.12% | 4,708,320 |
| 2019-08-19 | 2019-08-15 | 1.330 | 3,498,000 | -102,000 | 0.13% | 4,652,340 |
| 2019-08-16 | 2019-08-14 | 1.300 | 3,600,000 | -15,000 | 0.13% | 4,680,000 |
| 2019-08-15 | 2019-08-13 | 1.320 | 3,615,000 | -21,000 | 0.13% | 4,771,800 |
| 2019-08-12 | 2019-08-08 | 1.300 | 3,636,000 | -36,000 | 0.13% | 4,726,800 |
| 2019-08-09 | 2019-08-07 | 1.280 | 3,672,000 | -15,000 | 0.13% | 4,700,160 |
| 2019-08-08 | 2019-08-06 | 1.270 | 3,687,000 | -9,000 | 0.13% | 4,682,490 |
| 2019-08-07 | 2019-08-05 | 1.330 | 3,696,000 | -57,000 | 0.13% | 4,915,680 |
| 2019-08-06 | 2019-08-02 | 1.360 | 3,753,000 | +15,000 | 0.14% | 5,104,080 |
| 2019-08-01 | 2019-07-30 | 1.400 | 3,738,000 | -9,000 | 0.13% | 5,233,200 |
| 2019-07-31 | 2019-07-29 | 1.380 | 3,747,000 | -36,000 | 0.13% | 5,170,860 |
| 2019-07-29 | 2019-07-25 | 1.400 | 3,783,000 | -36,000 | 0.14% | 5,296,200 |
| 2019-07-25 | 2019-07-23 | 1.340 | 3,819,000 | -9,000 | 0.14% | 5,117,460 |
| 2019-07-24 | 2019-07-22 | 1.350 | 3,828,000 | -6,000 | 0.14% | 5,167,800 |
| 2019-07-17 | 2019-07-15 | 1.320 | 3,834,000 | -69,000 | 0.14% | 5,060,880 |
| 2019-07-16 | 2019-07-12 | 1.300 | 3,903,000 | +12,000 | 0.14% | 5,073,900 |
| 2019-07-12 | 2019-07-10 | 1.290 | 3,891,000 | -24,000 | 0.14% | 5,019,390 |
| 2019-07-08 | 2019-07-04 | 1.280 | 3,915,000 | -6,000 | 0.14% | 5,011,200 |
| 2019-07-05 | 2019-07-03 | 1.280 | 3,921,000 | -12,000 | 0.14% | 5,018,880 |
| 2019-07-03 | 2019-06-28 | 1.260 | 3,933,000 | +9,000 | 0.14% | 4,955,580 |
| 2019-07-02 | 2019-06-27 | 1.230 | 3,924,000 | -54,000 | 0.14% | 4,826,520 |
| 2019-06-28 | 2019-06-26 | 1.120 | 3,978,000 | +12,000 | 0.14% | 4,455,360 |
| 2019-06-25 | 2019-06-21 | 1.150 | 3,966,000 | +33,000 | 0.14% | 4,560,900 |
| 2019-06-24 | 2019-06-20 | 1.120 | 3,933,000 | +18,000 | 0.14% | 4,404,960 |
| 2019-06-21 | 2019-06-19 | 1.130 | 3,915,000 | -309,000 | 0.14% | 4,423,950 |
| 2019-06-18 | 2019-06-14 | 1.140 | 4,224,000 | -15,000 | 0.15% | 4,815,360 |
| 2019-06-17 | 2019-06-13 | 1.150 | 4,239,000 | -6,000 | 0.15% | 4,874,850 |
| 2019-06-14 | 2019-06-12 | 1.170 | 4,245,000 | +42,000 | 0.15% | 4,966,650 |
| 2019-06-13 | 2019-06-11 | 1.190 | 4,203,000 | +57,000 | 0.15% | 5,001,570 |
| 2019-06-11 | 2019-06-06 | 1.130 | 4,146,000 | +30,000 | 0.15% | 4,684,980 |
| 2019-06-06 | 2019-06-04 | 1.110 | 4,116,000 | +162,000 | 0.15% | 4,568,760 |
| 2019-06-05 | 2019-06-03 | 1.100 | 3,954,000 | +423,000 | 0.14% | 4,349,400 |
| 2019-06-04 | 2019-05-31 | 1.150 | 3,531,000 | +57,000 | 0.13% | 4,060,650 |
| 2019-06-03 | 2019-05-30 | 1.150 | 3,474,000 | +144,000 | 0.13% | 3,995,100 |
| 2019-05-31 | 2019-05-29 | 1.140 | 3,330,000 | +78,000 | 0.12% | 3,796,200 |
| 2019-05-30 | 2019-05-28 | 1.100 | 3,252,000 | +9,000 | 0.12% | 3,577,200 |
| 2019-05-29 | 2019-05-27 | 1.170 | 3,243,000 | +18,000 | 0.12% | 3,794,310 |
| 2019-05-28 | 2019-05-24 | 1.190 | 3,225,000 | +18,000 | 0.12% | 3,837,750 |
| 2019-05-27 | 2019-05-23 | 1.180 | 3,207,000 | +87,000 | 0.12% | 3,784,260 |
| 2019-05-23 | 2019-05-21 | 1.240 | 3,120,000 | +12,000 | 0.11% | 3,868,800 |
| 2019-05-22 | 2019-05-20 | 1.240 | 3,108,000 | -3,000 | 0.11% | 3,853,920 |
| 2019-05-21 | 2019-05-17 | 1.290 | 3,111,000 | -201,000 | 0.11% | 4,013,190 |
| 2019-05-17 | 2019-05-15 | 1.320 | 3,312,000 | -15,000 | 0.12% | 4,371,840 |
| 2019-05-16 | 2019-05-14 | 1.310 | 3,327,000 | -108,000 | 0.12% | 4,358,370 |
| 2019-05-09 | 2019-05-07 | 1.320 | 3,435,000 | -9,000 | 0.12% | 4,534,200 |
| 2019-05-08 | 2019-05-06 | 1.320 | 3,444,000 | -201,000 | 0.12% | 4,546,080 |
| 2019-05-06 | 2019-05-02 | 1.350 | 3,645,000 | -3,000 | 0.13% | 4,920,750 |
| 2019-05-03 | 2019-04-30 | 1.350 | 3,648,000 | -30,000 | 0.13% | 4,924,800 |
| 2019-05-02 | 2019-04-29 | 1.370 | 3,678,000 | -105,000 | 0.13% | 5,038,860 |
| 2019-04-30 | 2019-04-26 | 1.320 | 3,783,000 | -54,000 | 0.14% | 4,993,560 |
| 2019-04-24 | 2019-04-18 | 1.410 | 3,837,000 | -18,000 | 0.14% | 5,410,170 |
| 2019-04-16 | 2019-04-12 | 1.420 | 3,855,000 | -9,000 | 0.14% | 5,474,100 |
| 2019-04-15 | 2019-04-11 | 1.410 | 3,864,000 | -15,000 | 0.14% | 5,448,240 |
| 2019-04-10 | 2019-04-08 | 1.410 | 3,879,000 | -18,000 | 0.14% | 5,469,390 |
| 2019-04-09 | 2019-04-04 | 1.420 | 3,897,000 | -21,000 | 0.14% | 5,533,740 |
| 2019-04-08 | 2019-04-03 | 1.420 | 3,918,000 | +45,000 | 0.14% | 5,563,560 |
| 2019-04-01 | 2019-03-28 | 1.350 | 3,873,000 | +30,000 | 0.14% | 5,228,550 |
| 2019-03-27 | 2019-03-25 | 1.310 | 3,843,000 | -18,000 | 0.14% | 5,034,330 |
| 2019-03-19 | 2019-03-15 | 1.320 | 3,861,000 | -30,000 | 0.14% | 5,096,520 |
| 2019-03-18 | 2019-03-14 | 1.300 | 3,891,000 | -9,000 | 0.14% | 5,058,300 |
| 2019-03-13 | 2019-03-11 | 1.340 | 3,900,000 | -9,000 | 0.14% | 5,226,000 |
| 2019-03-12 | 2019-03-08 | 1.290 | 3,909,000 | +39,000 | 0.14% | 5,042,610 |
| 2019-03-11 | 2019-03-07 | 1.320 | 3,870,000 | -48,000 | 0.14% | 5,108,400 |
| 2019-03-06 | 2019-03-04 | 1.360 | 3,918,000 | -39,000 | 0.14% | 5,328,480 |
| 2019-03-05 | 2019-03-01 | 1.300 | 3,957,000 | -168,000 | 0.14% | 5,144,100 |
| 2019-03-04 | 2019-02-28 | 1.290 | 4,125,000 | +153,000 | 0.15% | 5,321,250 |
| 2019-02-27 | 2019-02-25 | 1.250 | 3,972,000 | -39,000 | 0.14% | 4,965,000 |
| 2019-02-18 | 2019-02-14 | 1.210 | 4,011,000 | -93,000 | 0.14% | 4,853,310 |
| 2019-02-12 | 2019-02-08 | 1.190 | 4,104,000 | -6,000 | 0.15% | 4,883,760 |
| 2019-02-01 | 2019-01-30 | 1.150 | 4,110,000 | -12,000 | 0.15% | 4,726,500 |
| 2019-01-28 | 2019-01-24 | 1.140 | 4,122,000 | -153,000 | 0.15% | 4,699,080 |
| 2019-01-16 | 2019-01-14 | 1.110 | 4,275,000 | -30,000 | 0.15% | 4,745,250 |
| 2019-01-10 | 2019-01-08 | 1.070 | 4,305,000 | +30,000 | 0.16% | 4,606,350 |
| 2019-01-08 | 2019-01-04 | 1.050 | 4,275,000 | -99,000 | 0.15% | 4,488,750 |
| 2019-01-04 | 2019-01-02 | 1.020 | 4,374,000 | +21,000 | 0.16% | 4,461,480 |
| 2018-12-28 | 2018-12-24 | 1.020 | 4,353,000 | -81,000 | 0.16% | 4,440,060 |
| 2018-12-27 | 2018-12-20 | 0.990 | 4,434,000 | +69,000 | 0.16% | 4,389,660 |
| 2018-12-19 | 2018-12-17 | 1.060 | 4,365,000 | +75,000 | 0.16% | 4,626,900 |
| 2018-12-14 | 2018-12-12 | 1.090 | 4,290,000 | -6,000 | 0.15% | 4,676,100 |
| 2018-12-12 | 2018-12-10 | 1.030 | 4,296,000 | +6,000 | 0.15% | 4,424,880 |
| 2018-12-10 | 2018-12-06 | 1.080 | 4,290,000 | +126,000 | 0.15% | 4,633,200 |
| 2018-12-07 | 2018-12-05 | 1.170 | 4,164,000 | -69,000 | 0.15% | 4,871,880 |
| 2018-12-06 | 2018-12-04 | 1.180 | 4,233,000 | +3,000 | 0.15% | 4,994,940 |
| 2018-12-05 | 2018-12-03 | 1.230 | 4,230,000 | -48,000 | 0.15% | 5,202,900 |
| 2018-12-04 | 2018-11-30 | 1.230 | 4,278,000 | -153,000 | 0.15% | 5,261,940 |
| 2018-12-03 | 2018-11-29 | 1.170 | 4,431,000 | -18,000 | 0.16% | 5,184,270 |
| 2018-11-30 | 2018-11-28 | 1.170 | 4,449,000 | -45,000 | 0.16% | 5,205,330 |
| 2018-11-27 | 2018-11-23 | 1.150 | 4,494,000 | -96,000 | 0.16% | 5,168,100 |
| 2018-11-26 | 2018-11-22 | 1.170 | 4,590,000 | +45,000 | 0.17% | 5,370,300 |
| 2018-11-23 | 2018-11-21 | 1.130 | 4,545,000 | +15,000 | 0.16% | 5,135,850 |
| 2018-11-22 | 2018-11-20 | 1.100 | 4,530,000 | -45,000 | 0.16% | 4,983,000 |
| 2018-11-21 | 2018-11-19 | 1.110 | 4,575,000 | -168,000 | 0.16% | 5,078,250 |
| 2018-11-20 | 2018-11-16 | 1.080 | 4,743,000 | -318,000 | 0.17% | 5,122,440 |
| 2018-11-19 | 2018-11-15 | 0.980 | 5,061,000 | +90,000 | 0.18% | 4,959,780 |
| 2018-11-13 | 2018-11-09 | 0.980 | 4,971,000 | -69,000 | 0.18% | 4,871,580 |
| 2018-11-12 | 2018-11-08 | 1.010 | 5,040,000 | -111,000 | 0.18% | 5,090,400 |
| 2018-11-08 | 2018-11-06 | 0.990 | 5,151,000 | -36,000 | 0.19% | 5,099,490 |
| 2018-11-06 | 2018-11-02 | 0.980 | 5,187,000 | -165,000 | 0.19% | 5,083,260 |
| 2018-11-05 | 2018-11-01 | 0.930 | 5,352,000 | -585,000 | 0.19% | 4,977,360 |
| 2018-10-30 | 2018-10-26 | 0.900 | 5,937,000 | +483,000 | 0.21% | 5,343,300 |
| 2018-10-29 | 2018-10-25 | 0.900 | 5,454,000 | +156,000 | 0.20% | 4,908,600 |
| 2018-10-24 | 2018-10-22 | 0.940 | 5,298,000 | -12,000 | 0.19% | 4,980,120 |
| 2018-10-16 | 2018-10-12 | 0.910 | 5,310,000 | +321,000 | 0.19% | 4,832,100 |
| 2018-10-15 | 2018-10-11 | 0.910 | 4,989,000 | -3,957,000 | 0.18% | 4,539,990 |
| 2018-10-12 | 2018-10-10 | 0.970 | 8,946,000 | +60,000 | 0.32% | 8,677,620 |
| 2018-10-09 | 2018-10-05 | 1.020 | 8,886,000 | +18,000 | 0.32% | 9,063,720 |
| 2018-10-03 | 2018-09-28 | 1.080 | 8,868,000 | +288,000 | 0.32% | 9,577,440 |
| 2018-10-02 | 2018-09-27 | 1.080 | 8,580,000 | +231,000 | 0.31% | 9,266,400 |
| 2018-09-28 | 2018-09-26 | 1.060 | 8,349,000 | +906,000 | 0.30% | 8,849,940 |
| 2018-09-26 | 2018-09-21 | 1.080 | 7,443,000 | +429,000 | 0.27% | 8,038,440 |
| 2018-09-24 | 2018-09-20 | 1.040 | 7,014,000 | +9,000 | 0.25% | 7,294,560 |
| 2018-09-21 | 2018-09-19 | 1.060 | 7,005,000 | -15,000 | 0.25% | 7,425,300 |
| 2018-09-20 | 2018-09-18 | 1.050 | 7,020,000 | +90,000 | 0.25% | 7,371,000 |
| 2018-09-19 | 2018-09-17 | 1.050 | 6,930,000 | -6,000 | 0.25% | 7,276,500 |
| 2018-09-18 | 2018-09-14 | 1.050 | 6,936,000 | +9,000 | 0.25% | 7,282,800 |
| 2018-09-17 | 2018-09-13 | 1.050 | 6,927,000 | -114,000 | 0.25% | 7,273,350 |
| 2018-09-13 | 2018-09-11 | 1.010 | 7,041,000 | +186,000 | 0.25% | 7,111,410 |
| 2018-09-12 | 2018-09-10 | 1.040 | 6,855,000 | +30,000 | 0.25% | 7,129,200 |
| 2018-09-11 | 2018-09-07 | 1.070 | 6,825,000 | +129,000 | 0.25% | 7,302,750 |
| 2018-09-10 | 2018-09-06 | 1.080 | 6,696,000 | +600,000 | 0.24% | 7,231,680 |
| 2018-09-07 | 2018-09-05 | 1.090 | 6,096,000 | +558,000 | 0.22% | 6,644,640 |
| 2018-09-06 | 2018-09-04 | 1.140 | 5,538,000 | +450,000 | 0.20% | 6,313,320 |
| 2018-09-05 | 2018-09-03 | 1.140 | 5,088,000 | +390,000 | 0.18% | 5,800,320 |
| 2018-09-03 | 2018-08-30 | 1.170 | 4,698,000 | -30,000 | 0.17% | 5,496,660 |
| 2018-08-31 | 2018-08-29 | 1.160 | 4,728,000 | +336,000 | 0.17% | 5,484,480 |
| 2018-08-30 | 2018-08-28 | 1.150 | 4,392,000 | -9,000 | 0.16% | 5,050,800 |
| 2018-08-29 | 2018-08-27 | 1.160 | 4,401,000 | +12,000 | 0.16% | 5,105,160 |
| 2018-08-22 | 2018-08-20 | 1.080 | 4,389,000 | -75,000 | 0.16% | 4,740,120 |
| 2018-08-21 | 2018-08-17 | 1.080 | 4,464,000 | +15,000 | 0.16% | 4,821,120 |
| 2018-08-17 | 2018-08-15 | 1.060 | 4,449,000 | -45,000 | 0.16% | 4,715,940 |
| 2018-08-16 | 2018-08-14 | 1.080 | 4,494,000 | -72,000 | 0.16% | 4,853,520 |
| 2018-08-15 | 2018-08-13 | 1.120 | 4,566,000 | -87,000 | 0.16% | 5,113,920 |
| 2018-08-14 | 2018-08-10 | 1.120 | 4,653,000 | -90,000 | 0.17% | 5,211,360 |
| 2018-08-13 | 2018-08-09 | 1.100 | 4,743,000 | -354,000 | 0.17% | 5,217,300 |
| 2018-08-10 | 2018-08-08 | 0.940 | 5,097,000 | +12,000 | 0.18% | 4,791,180 |
| 2018-08-09 | 2018-08-07 | 0.900 | 5,085,000 | -30,000 | 0.18% | 4,576,500 |
| 2018-08-08 | 2018-08-06 | 0.920 | 5,115,000 | +102,000 | 0.18% | 4,705,800 |
| 2018-08-06 | 2018-08-02 | 0.950 | 5,013,000 | +315,000 | 0.18% | 4,762,350 |
| 2018-08-03 | 2018-08-01 | 1.000 | 4,698,000 | -429,000 | 0.17% | 4,698,000 |
| 2018-08-02 | 2018-07-31 | 1.000 | 5,127,000 | -330,000 | 0.18% | 5,127,000 |
| 2018-08-01 | 2018-07-30 | 1.010 | 5,457,000 | -804,000 | 0.20% | 5,511,570 |
| 2018-07-31 | 2018-07-27 | 1.000 | 6,261,000 | -180,000 | 0.23% | 6,261,000 |
| 2018-07-30 | 2018-07-26 | 0.980 | 6,441,000 | +156,000 | 0.23% | 6,312,180 |
| 2018-07-26 | 2018-07-24 | 0.980 | 6,285,000 | +576,000 | 0.23% | 6,159,300 |
| 2018-07-25 | 2018-07-23 | 0.980 | 5,709,000 | -18,000 | 0.21% | 5,594,820 |
| 2018-07-24 | 2018-07-20 | 0.980 | 5,727,000 | -114,000 | 0.21% | 5,612,460 |
| 2018-07-23 | 2018-07-19 | 0.990 | 5,841,000 | +120,000 | 0.21% | 5,782,590 |
| 2018-07-20 | 2018-07-18 | 0.990 | 5,721,000 | +12,000 | 0.21% | 5,663,790 |
| 2018-07-19 | 2018-07-17 | 0.990 | 5,709,000 | +102,000 | 0.21% | 5,651,910 |
| 2018-07-18 | 2018-07-16 | 1.030 | 5,607,000 | -51,000 | 0.20% | 5,775,210 |
| 2018-07-17 | 2018-07-13 | 1.030 | 5,658,000 | -342,000 | 0.20% | 5,827,740 |
| 2018-07-16 | 2018-07-12 | 1.020 | 6,000,000 | +210,000 | 0.22% | 6,120,000 |
| 2018-07-13 | 2018-07-11 | 0.980 | 5,790,000 | -21,000 | 0.21% | 5,674,200 |
| 2018-07-12 | 2018-07-10 | 1.000 | 5,811,000 | +69,000 | 0.21% | 5,811,000 |
| 2018-07-11 | 2018-07-09 | 1.010 | 5,742,000 | +21,000 | 0.21% | 5,799,420 |
| 2018-07-10 | 2018-07-06 | 0.990 | 5,721,000 | -18,000 | 0.21% | 5,663,790 |
| 2018-07-09 | 2018-07-05 | 1.000 | 5,739,000 | +96,000 | 0.21% | 5,739,000 |
| 2018-07-06 | 2018-07-04 | 1.000 | 5,643,000 | -30,000 | 0.20% | 5,643,000 |
| 2018-07-05 | 2018-07-03 | 1.050 | 5,673,000 | +168,000 | 0.20% | 5,956,650 |
| 2018-07-04 | 2018-06-29 | 1.150 | 5,505,000 | +66,000 | 0.20% | 6,330,750 |
| 2018-06-29 | 2018-06-27 | 1.090 | 5,439,000 | +66,000 | 0.20% | 5,928,510 |
| 2018-06-28 | 2018-06-26 | 1.150 | 5,373,000 | +588,000 | 0.19% | 6,178,950 |
| 2018-06-27 | 2018-06-25 | 1.170 | 4,785,000 | +45,000 | 0.17% | 5,598,450 |
| 2018-06-25 | 2018-06-21 | 1.200 | 4,740,000 | +117,000 | 0.17% | 5,688,000 |
| 2018-06-22 | 2018-06-20 | 1.230 | 4,623,000 | -138,000 | 0.17% | 5,686,290 |
| 2018-06-21 | 2018-06-19 | 1.240 | 4,761,000 | +495,000 | 0.17% | 5,903,640 |
| 2018-06-20 | 2018-06-15 | 1.350 | 4,266,000 | -54,000 | 0.15% | 5,759,100 |
| 2018-06-19 | 2018-06-14 | 1.370 | 4,320,000 | +45,000 | 0.16% | 5,918,400 |
| 2018-06-15 | 2018-06-13 | 1.410 | 4,275,000 | -240,000 | 0.15% | 6,027,750 |
| 2018-06-14 | 2018-06-12 | 1.380 | 4,515,000 | -78,000 | 0.16% | 6,230,700 |
| 2018-06-13 | 2018-06-11 | 1.440 | 4,593,000 | -30,000 | 0.17% | 6,613,920 |
| 2018-06-12 | 2018-06-08 | 1.410 | 4,623,000 | -15,000 | 0.17% | 6,518,430 |
| 2018-06-11 | 2018-06-07 | 1.430 | 4,638,000 | -21,000 | 0.17% | 6,632,340 |
| 2018-06-07 | 2018-06-05 | 1.460 | 4,659,000 | +555,000 | 0.17% | 6,802,140 |
| 2018-06-06 | 2018-06-04 | 1.450 | 4,104,000 | +120,000 | 0.15% | 5,950,800 |
| 2018-06-05 | 2018-06-01 | 1.440 | 3,984,000 | -48,000 | 0.14% | 5,736,960 |
| 2018-06-04 | 2018-05-31 | 1.450 | 4,032,000 | -78,000 | 0.15% | 5,846,400 |
| 2018-06-01 | 2018-05-30 | 1.380 | 4,110,000 | -18,000 | 0.15% | 5,671,800 |
| 2018-05-31 | 2018-05-29 | 1.370 | 4,128,000 | -12,000 | 0.15% | 5,655,360 |
| 2018-05-30 | 2018-05-28 | 1.410 | 4,140,000 | -84,000 | 0.15% | 5,837,400 |
| 2018-05-29 | 2018-05-25 | 1.400 | 4,224,000 | -18,000 | 0.15% | 5,913,600 |
| 2018-05-28 | 2018-05-24 | 1.310 | 4,242,000 | +18,000 | 0.15% | 5,557,020 |
| 2018-05-25 | 2018-05-23 | 1.310 | 4,224,000 | +285,000 | 0.15% | 5,533,440 |
| 2018-05-24 | 2018-05-21 | 1.230 | 3,939,000 | +21,000 | 0.14% | 4,844,970 |
| 2018-05-23 | 2018-05-18 | 1.250 | 3,918,000 | -42,000 | 0.14% | 4,897,500 |
| 2018-05-21 | 2018-05-17 | 1.220 | 3,960,000 | +3,000 | 0.14% | 4,831,200 |
| 2018-05-18 | 2018-05-16 | 1.230 | 3,957,000 | -108,000 | 0.14% | 4,867,110 |
| 2018-05-17 | 2018-05-15 | 1.220 | 4,065,000 | +36,000 | 0.15% | 4,959,300 |
| 2018-05-16 | 2018-05-14 | 1.240 | 4,029,000 | -90,000 | 0.15% | 4,995,960 |
| 2018-05-15 | 2018-05-11 | 1.180 | 4,119,000 | -60,000 | 0.15% | 4,860,420 |
| 2018-05-14 | 2018-05-10 | 1.180 | 4,179,000 | -42,000 | 0.15% | 4,931,220 |
| 2018-05-11 | 2018-05-09 | 1.180 | 4,221,000 | +51,000 | 0.15% | 4,980,780 |
| 2018-05-10 | 2018-05-08 | 1.200 | 4,170,000 | +63,000 | 0.15% | 5,004,000 |
| 2018-05-09 | 2018-05-07 | 1.200 | 4,107,000 | +51,000 | 0.15% | 4,928,400 |
| 2018-05-08 | 2018-05-04 | 1.180 | 4,056,000 | -6,000 | 0.15% | 4,786,080 |
| 2018-05-07 | 2018-05-03 | 1.180 | 4,062,000 | +90,000 | 0.15% | 4,793,160 |
| 2018-05-04 | 2018-05-02 | 1.210 | 3,972,000 | +18,000 | 0.14% | 4,806,120 |
| 2018-05-03 | 2018-04-30 | 1.210 | 3,954,000 | -342,000 | 0.14% | 4,784,340 |
| 2018-05-02 | 2018-04-27 | 1.180 | 4,296,000 | +138,000 | 0.15% | 5,069,280 |
| 2018-04-30 | 2018-04-26 | 1.170 | 4,158,000 | +261,000 | 0.15% | 4,864,860 |
| 2018-04-26 | 2018-04-24 | 1.300 | 3,897,000 | +39,000 | 0.14% | 5,066,100 |
| 2018-04-25 | 2018-04-23 | 1.260 | 3,858,000 | -12,000 | 0.14% | 4,861,080 |
| 2018-04-24 | 2018-04-20 | 1.250 | 3,870,000 | -3,000 | 0.14% | 4,837,500 |
| 2018-04-23 | 2018-04-19 | 1.330 | 3,873,000 | -63,000 | 0.14% | 5,151,090 |
| 2018-04-20 | 2018-04-18 | 1.270 | 3,936,000 | +237,000 | 0.14% | 4,998,720 |
| 2018-04-19 | 2018-04-17 | 1.350 | 3,699,000 | +78,000 | 0.13% | 4,993,650 |
| 2018-04-18 | 2018-04-16 | 1.400 | 3,621,000 | -36,000 | 0.13% | 5,069,400 |
| 2018-04-17 | 2018-04-13 | 1.390 | 3,657,000 | +36,000 | 0.13% | 5,083,230 |
| 2018-04-16 | 2018-04-12 | 1.370 | 3,621,000 | +198,000 | 0.13% | 4,960,770 |
| 2018-04-12 | 2018-04-10 | 1.380 | 3,423,000 | -165,000 | 0.12% | 4,723,740 |
| 2018-04-10 | 2018-04-06 | 1.360 | 3,588,000 | +96,000 | 0.13% | 4,879,680 |
| 2018-04-09 | 2018-04-04 | 1.340 | 3,492,000 | -6,000 | 0.13% | 4,679,280 |
| 2018-04-06 | 2018-04-03 | 1.360 | 3,498,000 | +93,000 | 0.13% | 4,757,280 |
| 2018-04-04 | 2018-03-29 | 1.390 | 3,405,000 | -90,000 | 0.12% | 4,732,950 |
| 2018-04-03 | 2018-03-28 | 1.400 | 3,495,000 | +18,000 | 0.13% | 4,893,000 |
| 2018-03-29 | 2018-03-27 | 1.460 | 3,477,000 | +24,000 | 0.13% | 5,076,420 |
| 2018-03-28 | 2018-03-26 | 1.370 | 3,453,000 | +12,000 | 0.12% | 4,730,610 |
| 2018-03-27 | 2018-03-23 | 1.380 | 3,441,000 | +75,000 | 0.12% | 4,748,580 |
| 2018-03-26 | 2018-03-22 | 1.450 | 3,366,000 | -24,000 | 0.12% | 4,880,700 |
| 2018-03-23 | 2018-03-21 | 1.470 | 3,390,000 | -72,000 | 0.12% | 4,983,300 |
| 2018-03-21 | 2018-03-19 | 1.550 | 3,462,000 | +81,000 | 0.12% | 5,366,100 |
| 2018-03-19 | 2018-03-15 | 1.550 | 3,381,000 | -111,000 | 0.12% | 5,240,550 |
| 2018-03-16 | 2018-03-14 | 1.520 | 3,492,000 | +132,000 | 0.13% | 5,307,840 |
| 2018-03-13 | 2018-03-09 | 1.550 | 3,360,000 | +30,000 | 0.12% | 5,208,000 |
| 2018-03-12 | 2018-03-08 | 1.580 | 3,330,000 | +48,000 | 0.12% | 5,261,400 |
| 2018-03-09 | 2018-03-07 | 1.610 | 3,282,000 | +27,000 | 0.12% | 5,284,020 |
| 2018-03-07 | 2018-03-05 | 1.640 | 3,255,000 | +30,000 | 0.12% | 5,338,200 |
| 2018-03-05 | 2018-03-01 | 1.630 | 3,225,000 | +27,000 | 0.12% | 5,256,750 |
| 2018-03-02 | 2018-02-28 | 1.630 | 3,198,000 | -48,000 | 0.12% | 5,212,740 |
| 2018-03-01 | 2018-02-27 | 1.600 | 3,246,000 | -24,000 | 0.12% | 5,193,600 |
| 2018-02-27 | 2018-02-23 | 1.620 | 3,270,000 | -54,000 | 0.12% | 5,297,400 |
| 2018-02-26 | 2018-02-22 | 1.600 | 3,324,000 | +18,000 | 0.12% | 5,318,400 |
| 2018-02-21 | 2018-02-15 | 1.460 | 3,306,000 | +18,000 | 0.12% | 4,826,760 |
| 2018-02-20 | 2018-02-13 | 1.450 | 3,288,000 | +120,000 | 0.12% | 4,767,600 |
| 2018-02-14 | 2018-02-12 | 1.400 | 3,168,000 | +69,000 | 0.11% | 4,435,200 |
| 2018-02-13 | 2018-02-09 | 1.310 | 3,099,000 | -105,000 | 0.11% | 4,059,690 |
| 2018-02-12 | 2018-02-08 | 1.440 | 3,204,000 | +39,000 | 0.12% | 4,613,760 |
| 2018-02-09 | 2018-02-07 | 1.390 | 3,165,000 | +30,000 | 0.11% | 4,399,350 |
| 2018-02-08 | 2018-02-06 | 1.440 | 3,135,000 | -30,000 | 0.11% | 4,514,400 |
| 2018-02-07 | 2018-02-05 | 1.550 | 3,165,000 | -15,000 | 0.11% | 4,905,750 |
| 2018-02-06 | 2018-02-02 | 1.570 | 3,180,000 | -12,000 | 0.11% | 4,992,600 |
| 2018-02-05 | 2018-02-01 | 1.590 | 3,192,000 | -18,000 | 0.11% | 5,075,280 |
| 2018-02-02 | 2018-01-31 | 1.600 | 3,210,000 | -18,000 | 0.12% | 5,136,000 |
| 2018-02-01 | 2018-01-30 | 1.610 | 3,228,000 | -42,000 | 0.12% | 5,197,080 |
| 2018-01-31 | 2018-01-29 | 1.630 | 3,270,000 | -12,000 | 0.12% | 5,330,100 |
| 2018-01-29 | 2018-01-25 | 1.640 | 3,282,000 | -15,000 | 0.12% | 5,382,480 |
| 2018-01-26 | 2018-01-24 | 1.640 | 3,297,000 | -6,000 | 0.12% | 5,407,080 |
| 2018-01-25 | 2018-01-23 | 1.600 | 3,303,000 | -21,000 | 0.12% | 5,284,800 |
| 2018-01-24 | 2018-01-22 | 1.620 | 3,324,000 | -51,000 | 0.12% | 5,384,880 |
| 2018-01-23 | 2018-01-19 | 1.650 | 3,375,000 | +36,000 | 0.12% | 5,568,750 |
| 2018-01-22 | 2018-01-18 | 1.680 | 3,339,000 | +123,000 | 0.12% | 5,609,520 |
| 2018-01-19 | 2018-01-17 | 1.700 | 3,216,000 | +12,000 | 0.12% | 5,467,200 |
| 2018-01-18 | 2018-01-16 | 1.720 | 3,204,000 | -60,000 | 0.12% | 5,510,880 |
| 2018-01-17 | 2018-01-15 | 1.650 | 3,264,000 | -96,000 | 0.12% | 5,385,600 |
| 2018-01-16 | 2018-01-12 | 1.690 | 3,360,000 | -84,000 | 0.12% | 5,678,400 |
| 2018-01-15 | 2018-01-11 | 1.630 | 3,444,000 | -117,000 | 0.12% | 5,613,720 |
| 2018-01-12 | 2018-01-10 | 1.670 | 3,561,000 | +30,000 | 0.13% | 5,946,870 |
| 2018-01-11 | 2018-01-09 | 1.710 | 3,531,000 | -24,000 | 0.13% | 6,038,010 |
| 2018-01-09 | 2018-01-05 | 1.700 | 3,555,000 | -54,000 | 0.13% | 6,043,500 |
| 2018-01-08 | 2018-01-04 | 1.710 | 3,609,000 | -426,000 | 0.13% | 6,171,390 |
| 2018-01-05 | 2018-01-03 | 1.620 | 4,035,000 | -156,000 | 0.15% | 6,536,700 |
| 2018-01-04 | 2018-01-02 | 1.560 | 4,191,000 | -153,000 | 0.15% | 6,537,960 |
| 2018-01-02 | 2017-12-28 | 1.540 | 4,344,000 | +36,000 | 0.16% | 6,689,760 |
| 2017-12-29 | 2017-12-27 | 1.550 | 4,308,000 | -765,000 | 0.16% | 6,677,400 |
| 2017-12-28 | 2017-12-22 | 1.420 | 5,073,000 | +96,000 | 0.18% | 7,203,660 |
| 2017-12-27 | 2017-12-21 | 1.420 | 4,977,000 | +129,000 | 0.18% | 7,067,340 |
| 2017-12-22 | 2017-12-20 | 1.420 | 4,848,000 | +60,000 | 0.17% | 6,884,160 |
| 2017-12-21 | 2017-12-19 | 1.470 | 4,788,000 | -48,000 | 0.17% | 7,038,360 |
| 2017-12-20 | 2017-12-18 | 1.430 | 4,836,000 | +18,000 | 0.17% | 6,915,480 |
| 2017-12-19 | 2017-12-15 | 1.440 | 4,818,000 | +135,000 | 0.17% | 6,937,920 |
| 2017-12-18 | 2017-12-14 | 1.460 | 4,683,000 | +39,000 | 0.17% | 6,837,180 |
| 2017-12-15 | 2017-12-13 | 1.420 | 4,644,000 | +21,000 | 0.17% | 6,594,480 |
| 2017-12-14 | 2017-12-12 | 1.460 | 4,623,000 | -96,000 | 0.17% | 6,749,580 |
| 2017-12-13 | 2017-12-11 | 1.450 | 4,719,000 | -24,000 | 0.17% | 6,842,550 |
| 2017-12-12 | 2017-12-08 | 1.480 | 4,743,000 | +132,000 | 0.17% | 7,019,640 |
| 2017-12-11 | 2017-12-07 | 1.450 | 4,611,000 | +27,000 | 0.17% | 6,685,950 |
| 2017-12-08 | 2017-12-06 | 1.480 | 4,584,000 | -30,000 | 0.17% | 6,784,320 |
| 2017-12-06 | 2017-12-04 | 1.570 | 4,614,000 | +24,000 | 0.17% | 7,243,980 |
| 2017-12-05 | 2017-12-01 | 1.570 | 4,590,000 | -210,000 | 0.17% | 7,206,300 |
| 2017-12-04 | 2017-11-30 | 1.580 | 4,800,000 | -225,000 | 0.17% | 7,584,000 |
| 2017-12-01 | 2017-11-29 | 1.520 | 5,025,000 | -60,000 | 0.18% | 7,638,000 |
| 2017-11-30 | 2017-11-28 | 1.420 | 5,085,000 | +78,000 | 0.18% | 7,220,700 |
| 2017-11-29 | 2017-11-27 | 1.490 | 5,007,000 | -30,000 | 0.18% | 7,460,430 |
| 2017-11-28 | 2017-11-24 | 1.510 | 5,037,000 | +24,000 | 0.18% | 7,605,870 |
| 2017-11-27 | 2017-11-23 | 1.520 | 5,013,000 | +30,000 | 0.18% | 7,619,760 |
| 2017-11-24 | 2017-11-22 | 1.540 | 4,983,000 | +69,000 | 0.18% | 7,673,820 |
| 2017-11-23 | 2017-11-21 | 1.530 | 4,914,000 | +45,000 | 0.18% | 7,518,420 |
| 2017-11-22 | 2017-11-20 | 1.520 | 4,869,000 | +78,000 | 0.18% | 7,400,880 |
| 2017-11-21 | 2017-11-17 | 1.600 | 4,791,000 | +1,059,000 | 0.17% | 7,665,600 |
| 2017-11-20 | 2017-11-16 | 1.680 | 3,732,000 | +30,000 | 0.13% | 6,269,760 |
| 2017-11-17 | 2017-11-15 | 1.710 | 3,702,000 | -84,000 | 0.13% | 6,330,420 |
| 2017-11-15 | 2017-11-13 | 1.750 | 3,786,000 | +129,000 | 0.14% | 6,625,500 |
| 2017-11-14 | 2017-11-10 | 1.770 | 3,657,000 | +6,000 | 0.13% | 6,472,890 |
| 2017-11-13 | 2017-11-09 | 1.740 | 3,651,000 | +30,000 | 0.13% | 6,352,740 |
| 2017-11-10 | 2017-11-08 | 1.790 | 3,621,000 | +12,000 | 0.13% | 6,481,590 |
| 2017-11-09 | 2017-11-07 | 1.750 | 3,609,000 | -36,000 | 0.13% | 6,315,750 |
| 2017-11-08 | 2017-11-06 | 1.720 | 3,645,000 | -18,000 | 0.13% | 6,269,400 |
| 2017-11-07 | 2017-11-03 | 1.760 | 3,663,000 | +9,000 | 0.13% | 6,446,880 |
| 2017-11-03 | 2017-11-01 | 1.790 | 3,654,000 | -12,000 | 0.13% | 6,540,660 |
| 2017-11-02 | 2017-10-31 | 1.790 | 3,666,000 | +51,000 | 0.13% | 6,562,140 |
| 2017-10-31 | 2017-10-27 | 1.760 | 3,615,000 | -42,000 | 0.13% | 6,362,400 |
| 2017-10-30 | 2017-10-26 | 1.790 | 3,657,000 | -159,000 | 0.13% | 6,546,030 |
| 2017-10-27 | 2017-10-25 | 1.820 | 3,816,000 | -42,000 | 0.14% | 6,945,120 |
| 2017-10-26 | 2017-10-24 | 1.800 | 3,858,000 | +15,000 | 0.14% | 6,944,400 |
| 2017-10-24 | 2017-10-20 | 1.820 | 3,843,000 | -24,000 | 0.14% | 6,994,260 |
| 2017-10-23 | 2017-10-19 | 1.790 | 3,867,000 | -30,000 | 0.14% | 6,921,930 |
| 2017-10-20 | 2017-10-18 | 1.860 | 3,897,000 | +357,000 | 0.14% | 7,248,420 |
| 2017-10-19 | 2017-10-17 | 1.840 | 3,540,000 | -12,000 | 0.13% | 6,513,600 |
| 2017-10-18 | 2017-10-16 | 1.880 | 3,552,000 | -15,000 | 0.13% | 6,677,760 |
| 2017-10-17 | 2017-10-13 | 1.890 | 3,567,000 | -102,000 | 0.13% | 6,741,630 |
| 2017-10-16 | 2017-10-12 | 1.920 | 3,669,000 | -60,000 | 0.13% | 7,044,480 |
| 2017-10-13 | 2017-10-11 | 1.860 | 3,729,000 | -39,000 | 0.13% | 6,935,940 |
| 2017-10-12 | 2017-10-10 | 1.950 | 3,768,000 | -243,000 | 0.14% | 7,347,600 |
| 2017-10-11 | 2017-10-09 | 1.900 | 4,011,000 | -468,000 | 0.14% | 7,620,900 |
| 2017-10-10 | 2017-10-06 | 1.840 | 4,479,000 | -60,000 | 0.16% | 8,241,360 |
| 2017-10-09 | 2017-10-04 | 1.860 | 4,539,000 | -210,000 | 0.16% | 8,442,540 |
| 2017-10-06 | 2017-10-03 | 1.800 | 4,749,000 | -27,000 | 0.17% | 8,548,200 |
| 2017-10-04 | 2017-09-29 | 1.800 | 4,776,000 | -24,000 | 0.17% | 8,596,800 |
| 2017-09-29 | 2017-09-27 | 1.700 | 4,800,000 | +30,000 | 0.17% | 8,160,000 |
| 2017-09-28 | 2017-09-26 | 1.720 | 4,770,000 | -42,000 | 0.17% | 8,204,400 |
| 2017-09-27 | 2017-09-25 | 1.700 | 4,812,000 | -111,000 | 0.17% | 8,180,400 |
| 2017-09-26 | 2017-09-22 | 1.770 | 4,923,000 | -159,000 | 0.18% | 8,713,710 |
| 2017-09-25 | 2017-09-21 | 1.850 | 5,082,000 | +33,000 | 0.18% | 9,401,700 |
| 2017-09-22 | 2017-09-20 | 1.820 | 5,049,000 | +72,000 | 0.18% | 9,189,180 |
| 2017-09-21 | 2017-09-19 | 1.830 | 4,977,000 | -24,000 | 0.18% | 9,107,910 |
| 2017-09-20 | 2017-09-18 | 1.810 | 5,001,000 | +168,000 | 0.18% | 9,051,810 |
| 2017-09-19 | 2017-09-15 | 1.850 | 4,833,000 | +63,000 | 0.17% | 8,941,050 |
| 2017-09-18 | 2017-09-14 | 1.900 | 4,770,000 | -24,000 | 0.17% | 9,063,000 |
| 2017-09-15 | 2017-09-13 | 1.930 | 4,794,000 | +24,000 | 0.17% | 9,252,420 |
| 2017-09-14 | 2017-09-12 | 1.950 | 4,770,000 | -195,000 | 0.17% | 9,301,500 |
| 2017-09-13 | 2017-09-11 | 1.830 | 4,965,000 | -243,000 | 0.18% | 9,085,950 |
| 2017-09-12 | 2017-09-08 | 1.870 | 5,208,000 | -60,000 | 0.19% | 9,738,960 |
| 2017-09-11 | 2017-09-07 | 1.940 | 5,268,000 | -156,000 | 0.19% | 10,219,920 |
| 2017-09-08 | 2017-09-06 | 1.960 | 5,424,000 | +156,000 | 0.20% | 10,631,040 |
| 2017-09-07 | 2017-09-05 | 2.020 | 5,268,000 | +36,000 | 0.19% | 10,641,360 |
| 2017-09-06 | 2017-09-04 | 1.950 | 5,232,000 | -165,000 | 0.19% | 10,202,400 |
| 2017-09-05 | 2017-09-01 | 1.750 | 5,397,000 | -510,000 | 0.19% | 9,444,750 |
| 2017-09-04 | 2017-08-31 | 1.810 | 5,907,000 | -1,605,000 | 0.21% | 10,691,670 |
| 2017-09-01 | 2017-08-30 | 1.500 | 7,512,000 | +240,000 | 0.27% | 11,268,000 |
| 2017-08-31 | 2017-08-29 | 1.470 | 7,272,000 | +12,000 | 0.26% | 10,689,840 |
| 2017-08-30 | 2017-08-28 | 1.500 | 7,260,000 | -42,000 | 0.26% | 10,890,000 |
| 2017-08-29 | 2017-08-25 | 1.530 | 7,302,000 | -489,000 | 0.26% | 11,172,060 |
| 2017-08-28 | 2017-08-24 | 1.490 | 7,791,000 | +126,000 | 0.28% | 11,608,590 |
| 2017-08-25 | 2017-08-22 | 1.470 | 7,665,000 | -60,000 | 0.28% | 11,267,550 |
| 2017-08-24 | 2017-08-21 | 1.440 | 7,725,000 | -3,000 | 0.28% | 11,124,000 |
| 2017-08-22 | 2017-08-18 | 1.400 | 7,728,000 | -78,000 | 0.28% | 10,819,200 |
| 2017-08-21 | 2017-08-17 | 1.410 | 7,806,000 | -672,000 | 0.28% | 11,006,460 |
| 2017-08-18 | 2017-08-16 | 1.400 | 8,478,000 | -39,000 | 0.31% | 11,869,200 |
| 2017-08-17 | 2017-08-15 | 1.410 | 8,517,000 | -39,000 | 0.31% | 12,008,970 |
| 2017-08-16 | 2017-08-14 | 1.410 | 8,556,000 | +84,000 | 0.31% | 12,063,960 |
| 2017-08-15 | 2017-08-11 | 1.360 | 8,472,000 | +12,000 | 0.31% | 11,521,920 |
| 2017-08-14 | 2017-08-10 | 1.410 | 8,460,000 | +75,000 | 0.30% | 11,928,600 |
| 2017-08-11 | 2017-08-09 | 1.490 | 8,385,000 | +15,000 | 0.30% | 12,493,650 |
| 2017-08-10 | 2017-08-08 | 1.440 | 8,370,000 | -6,000 | 0.30% | 12,052,800 |
| 2017-08-09 | 2017-08-07 | 1.440 | 8,376,000 | -96,000 | 0.30% | 12,061,440 |
| 2017-08-08 | 2017-08-04 | 1.440 | 8,472,000 | -129,000 | 0.31% | 12,199,680 |
| 2017-08-07 | 2017-08-03 | 1.430 | 8,601,000 | -21,000 | 0.31% | 12,299,430 |
| 2017-08-04 | 2017-08-02 | 1.420 | 8,622,000 | -3,000 | 0.31% | 12,243,240 |
| 2017-08-03 | 2017-08-01 | 1.420 | 8,625,000 | +48,000 | 0.31% | 12,247,500 |
| 2017-08-02 | 2017-07-31 | 1.440 | 8,577,000 | -306,000 | 0.31% | 12,350,880 |
| 2017-08-01 | 2017-07-28 | 1.370 | 8,883,000 | -9,000 | 0.32% | 12,169,710 |
| 2017-07-31 | 2017-07-27 | 1.370 | 8,892,000 | +144,000 | 0.32% | 12,182,040 |
| 2017-07-28 | 2017-07-26 | 1.400 | 8,748,000 | -18,000 | 0.32% | 12,247,200 |
| 2017-07-27 | 2017-07-25 | 1.410 | 8,766,000 | -42,000 | 0.32% | 12,360,060 |
| 2017-07-26 | 2017-07-24 | 1.410 | 8,808,000 | -9,000 | 0.32% | 12,419,280 |
| 2017-07-25 | 2017-07-21 | 1.410 | 8,817,000 | -57,000 | 0.32% | 12,431,970 |
| 2017-07-24 | 2017-07-20 | 1.410 | 8,874,000 | +111,000 | 0.32% | 12,512,340 |
| 2017-07-21 | 2017-07-19 | 1.330 | 8,763,000 | -69,000 | 0.32% | 11,654,790 |
| 2017-07-20 | 2017-07-18 | 1.300 | 8,832,000 | -108,000 | 0.32% | 11,481,600 |
| 2017-07-19 | 2017-07-17 | 1.300 | 8,940,000 | -69,000 | 0.32% | 11,622,000 |
| 2017-07-18 | 2017-07-14 | 1.320 | 9,009,000 | -15,000 | 0.32% | 11,891,880 |
| 2017-07-17 | 2017-07-13 | 1.320 | 9,024,000 | +54,000 | 0.32% | 11,911,680 |
| 2017-07-13 | 2017-07-11 | 1.320 | 8,970,000 | -93,000 | 0.32% | 11,840,400 |
| 2017-07-12 | 2017-07-10 | 1.320 | 9,063,000 | +114,000 | 0.33% | 11,963,160 |
| 2017-07-11 | 2017-07-07 | 1.350 | 8,949,000 | -6,000 | 0.32% | 12,081,150 |
| 2017-07-07 | 2017-07-05 | 1.360 | 8,955,000 | -9,000 | 0.32% | 12,178,800 |
| 2017-07-06 | 2017-07-04 | 1.340 | 8,964,000 | -135,000 | 0.32% | 12,011,760 |
| 2017-07-05 | 2017-07-03 | 1.350 | 9,099,000 | +36,000 | 0.33% | 12,283,650 |
| 2017-07-04 | 2017-06-30 | 1.350 | 9,063,000 | -30,000 | 0.33% | 12,235,050 |
| 2017-07-03 | 2017-06-29 | 1.350 | 9,093,000 | +174,000 | 0.33% | 12,275,550 |
| 2017-06-30 | 2017-06-28 | 1.330 | 8,919,000 | -246,000 | 0.32% | 11,862,270 |
| 2017-06-29 | 2017-06-27 | 1.390 | 9,165,000 | +117,000 | 0.33% | 12,739,350 |
| 2017-06-28 | 2017-06-26 | 1.310 | 9,048,000 | +48,000 | 0.33% | 11,852,880 |
| 2017-06-26 | 2017-06-22 | 1.330 | 9,000,000 | -18,000 | 0.32% | 11,970,000 |
| 2017-06-22 | 2017-06-20 | 1.290 | 9,018,000 | +21,000 | 0.32% | 11,633,220 |
| 2017-06-21 | 2017-06-19 | 1.310 | 8,997,000 | -9,000 | 0.32% | 11,786,070 |
| 2017-06-20 | 2017-06-16 | 1.310 | 9,006,000 | -90,000 | 0.32% | 11,797,860 |
| 2017-06-19 | 2017-06-15 | 1.300 | 9,096,000 | -66,000 | 0.33% | 11,824,800 |
| 2017-06-15 | 2017-06-13 | 1.300 | 9,162,000 | +42,000 | 0.33% | 11,910,600 |
| 2017-06-13 | 2017-06-09 | 1.350 | 9,120,000 | +30,000 | 0.33% | 12,312,000 |
| 2017-06-12 | 2017-06-08 | 1.320 | 9,090,000 | +99,000 | 0.33% | 11,998,800 |
| 2017-06-07 | 2017-06-05 | 1.310 | 8,991,000 | -39,000 | 0.32% | 11,778,210 |
| 2017-06-06 | 2017-06-02 | 1.310 | 9,030,000 | +18,000 | 0.33% | 11,829,300 |
| 2017-06-05 | 2017-06-01 | 1.320 | 9,012,000 | -84,000 | 0.32% | 11,895,840 |
| 2017-06-02 | 2017-05-31 | 1.310 | 9,096,000 | -51,000 | 0.33% | 11,915,760 |
| 2017-06-01 | 2017-05-29 | 1.260 | 9,147,000 | +162,000 | 0.33% | 11,525,220 |
| 2017-05-31 | 2017-05-26 | 1.290 | 8,985,000 | -15,000 | 0.32% | 11,590,650 |
| 2017-05-29 | 2017-05-25 | 1.320 | 9,000,000 | +27,000 | 0.32% | 11,880,000 |
| 2017-05-26 | 2017-05-24 | 1.320 | 8,973,000 | +75,000 | 0.32% | 11,844,360 |
| 2017-05-25 | 2017-05-23 | 1.320 | 8,898,000 | +27,000 | 0.32% | 11,745,360 |
| 2017-05-24 | 2017-05-22 | 1.350 | 8,871,000 | +24,000 | 0.32% | 11,975,850 |
| 2017-05-23 | 2017-05-19 | 1.370 | 8,847,000 | +48,000 | 0.32% | 12,120,390 |
| 2017-05-22 | 2017-05-18 | 1.370 | 8,799,000 | +63,000 | 0.32% | 12,054,630 |
| 2017-05-19 | 2017-05-17 | 1.380 | 8,736,000 | -60,000 | 0.31% | 12,055,680 |
| 2017-05-18 | 2017-05-16 | 1.400 | 8,796,000 | -108,000 | 0.32% | 12,314,400 |
| 2017-05-17 | 2017-05-15 | 1.420 | 8,904,000 | -828,000 | 0.32% | 12,643,680 |
| 2017-05-16 | 2017-05-12 | 1.320 | 9,732,000 | +60,000 | 0.35% | 12,846,240 |
| 2017-05-15 | 2017-05-11 | 1.300 | 9,672,000 | +9,000 | 0.35% | 12,573,600 |
| 2017-05-12 | 2017-05-10 | 1.320 | 9,663,000 | -30,000 | 0.35% | 12,755,160 |
| 2017-05-10 | 2017-05-08 | 1.310 | 9,693,000 | +6,000 | 0.35% | 12,697,830 |
| 2017-05-08 | 2017-05-04 | 1.320 | 9,687,000 | -6,000 | 0.35% | 12,786,840 |
| 2017-05-02 | 2017-04-27 | 1.310 | 9,693,000 | +6,000 | 0.35% | 12,697,830 |
| 2017-04-28 | 2017-04-26 | 1.320 | 9,687,000 | +30,000 | 0.35% | 12,786,840 |
| 2017-04-27 | 2017-04-25 | 1.320 | 9,657,000 | +267,000 | 0.35% | 12,747,240 |
| 2017-04-24 | 2017-04-20 | 1.330 | 9,390,000 | -57,000 | 0.34% | 12,488,700 |
| 2017-04-21 | 2017-04-19 | 1.350 | 9,447,000 | +24,000 | 0.34% | 12,753,450 |
| 2017-04-20 | 2017-04-18 | 1.320 | 9,423,000 | +189,000 | 0.34% | 12,438,360 |
| 2017-04-19 | 2017-04-13 | 1.320 | 9,234,000 | +48,000 | 0.33% | 12,188,880 |
| 2017-04-18 | 2017-04-12 | 1.360 | 9,186,000 | -33,000 | 0.33% | 12,492,960 |
| 2017-04-13 | 2017-04-11 | 1.340 | 9,219,000 | -120,000 | 0.33% | 12,353,460 |
| 2017-04-12 | 2017-04-10 | 1.340 | 9,339,000 | +60,000 | 0.34% | 12,514,260 |
| 2017-04-11 | 2017-04-07 | 1.380 | 9,279,000 | +42,000 | 0.33% | 12,805,020 |
| 2017-04-10 | 2017-04-06 | 1.380 | 9,237,000 | +51,000 | 0.33% | 12,747,060 |
| 2017-04-07 | 2017-04-05 | 1.420 | 9,186,000 | -120,000 | 0.33% | 13,044,120 |
| 2017-04-06 | 2017-04-03 | 1.410 | 9,306,000 | +120,000 | 0.34% | 13,121,460 |
| 2017-04-05 | 2017-03-31 | 1.370 | 9,186,000 | -60,000 | 0.33% | 12,584,820 |
| 2017-04-03 | 2017-03-30 | 1.330 | 9,246,000 | -105,000 | 0.33% | 12,297,180 |
| 2017-03-31 | 2017-03-29 | 1.350 | 9,351,000 | +12,000 | 0.34% | 12,623,850 |
| 2017-03-30 | 2017-03-28 | 1.350 | 9,339,000 | -18,000 | 0.34% | 12,607,650 |
| 2017-03-29 | 2017-03-27 | 1.320 | 9,357,000 | +132,000 | 0.34% | 12,351,240 |
| 2017-03-28 | 2017-03-24 | 1.400 | 9,225,000 | -45,000 | 0.33% | 12,915,000 |
| 2017-03-27 | 2017-03-23 | 1.450 | 9,270,000 | +525,000 | 0.33% | 13,441,500 |
| 2017-03-24 | 2017-03-22 | 1.400 | 8,745,000 | +60,000 | 0.31% | 12,243,000 |
| 2017-03-23 | 2017-03-21 | 1.400 | 8,685,000 | -339,000 | 0.31% | 12,159,000 |
| 2017-03-22 | 2017-03-20 | 1.410 | 9,024,000 | -195,000 | 0.32% | 12,723,840 |
| 2017-03-21 | 2017-03-17 | 1.310 | 9,219,000 | -69,000 | 0.33% | 12,076,890 |
| 2017-03-20 | 2017-03-16 | 1.270 | 9,288,000 | +144,000 | 0.33% | 11,795,760 |
| 2017-03-16 | 2017-03-14 | 1.240 | 9,144,000 | +33,000 | 0.33% | 11,338,560 |
| 2017-03-15 | 2017-03-13 | 1.260 | 9,111,000 | +63,000 | 0.33% | 11,479,860 |
| 2017-03-13 | 2017-03-09 | 1.280 | 9,048,000 | -15,000 | 0.33% | 11,581,440 |
| 2017-03-10 | 2017-03-08 | 1.290 | 9,063,000 | +69,000 | 0.33% | 11,691,270 |
| 2017-03-09 | 2017-03-07 | 1.270 | 8,994,000 | -48,000 | 0.32% | 11,422,380 |
| 2017-03-08 | 2017-03-06 | 1.210 | 9,042,000 | -3,000 | 0.33% | 10,940,820 |
| 2017-03-07 | 2017-03-03 | 1.210 | 9,045,000 | -9,000 | 0.33% | 10,944,450 |
| 2017-03-06 | 2017-03-02 | 1.230 | 9,054,000 | -18,000 | 0.33% | 11,136,420 |
| 2017-03-01 | 2017-02-27 | 1.230 | 9,072,000 | -3,000 | 0.33% | 11,158,560 |
| 2017-02-27 | 2017-02-23 | 1.240 | 9,075,000 | +27,000 | 0.33% | 11,253,000 |
| 2017-02-24 | 2017-02-22 | 1.260 | 9,048,000 | +42,000 | 0.33% | 11,400,480 |
| 2017-02-21 | 2017-02-17 | 1.280 | 9,006,000 | -51,000 | 0.32% | 11,527,680 |
| 2017-02-20 | 2017-02-16 | 1.290 | 9,057,000 | -177,000 | 0.33% | 11,683,530 |
| 2017-02-17 | 2017-02-15 | 1.270 | 9,234,000 | -9,000 | 0.33% | 11,727,180 |
| 2017-02-16 | 2017-02-14 | 1.290 | 9,243,000 | -27,000 | 0.33% | 11,923,470 |
| 2017-02-15 | 2017-02-13 | 1.260 | 9,270,000 | -156,000 | 0.33% | 11,680,200 |
| 2017-02-14 | 2017-02-10 | 1.260 | 9,426,000 | +243,000 | 0.34% | 11,876,760 |
| 2017-02-13 | 2017-02-09 | 1.260 | 9,183,000 | +60,000 | 0.33% | 11,570,580 |
| 2017-02-09 | 2017-02-07 | 1.250 | 9,123,000 | -24,000 | 0.33% | 11,403,750 |
| 2017-02-08 | 2017-02-06 | 1.250 | 9,147,000 | -183,000 | 0.33% | 11,433,750 |
| 2017-02-07 | 2017-02-03 | 1.300 | 9,330,000 | -60,000 | 0.34% | 12,129,000 |
| 2017-02-06 | 2017-02-02 | 1.290 | 9,390,000 | -60,000 | 0.34% | 12,113,100 |
| 2017-02-03 | 2017-02-01 | 1.290 | 9,450,000 | -21,000 | 0.34% | 12,190,500 |
| 2017-02-02 | 2017-01-27 | 1.270 | 9,471,000 | +9,000 | 0.34% | 12,028,170 |
| 2017-02-01 | 2017-01-25 | 1.250 | 9,462,000 | -42,000 | 0.34% | 11,827,500 |
| 2017-01-26 | 2017-01-24 | 1.240 | 9,504,000 | -3,000 | 0.34% | 11,784,960 |
| 2017-01-24 | 2017-01-20 | 1.250 | 9,507,000 | -51,000 | 0.34% | 11,883,750 |
| 2017-01-23 | 2017-01-19 | 1.270 | 9,558,000 | +174,000 | 0.34% | 12,138,660 |
| 2017-01-20 | 2017-01-18 | 1.230 | 9,384,000 | +21,000 | 0.34% | 11,542,320 |
| 2017-01-19 | 2017-01-17 | 1.230 | 9,363,000 | -33,000 | 0.34% | 11,516,490 |
| 2017-01-18 | 2017-01-16 | 1.230 | 9,396,000 | -150,000 | 0.34% | 11,557,080 |
| 2017-01-17 | 2017-01-13 | 1.240 | 9,546,000 | +33,000 | 0.34% | 11,837,040 |
| 2017-01-13 | 2017-01-11 | 1.200 | 9,513,000 | -18,000 | 0.34% | 11,415,600 |
| 2017-01-12 | 2017-01-10 | 1.200 | 9,531,000 | -18,000 | 0.34% | 11,437,200 |
| 2017-01-10 | 2017-01-06 | 1.200 | 9,549,000 | -9,000 | 0.34% | 11,458,800 |
| 2017-01-09 | 2017-01-05 | 1.200 | 9,558,000 | +18,000 | 0.34% | 11,469,600 |
| 2017-01-06 | 2017-01-04 | 1.190 | 9,540,000 | -12,000 | 0.34% | 11,352,600 |
| 2017-01-05 | 2017-01-03 | 1.180 | 9,552,000 | +9,000 | 0.34% | 11,271,360 |
| 2017-01-03 | 2016-12-29 | 1.200 | 9,543,000 | +36,000 | 0.34% | 11,451,600 |
| 2016-12-30 | 2016-12-28 | 1.210 | 9,507,000 | +36,000 | 0.34% | 11,503,470 |
| 2016-12-29 | 2016-12-23 | 1.180 | 9,471,000 | +84,000 | 0.34% | 11,175,780 |
| 2016-12-23 | 2016-12-21 | 1.140 | 9,387,000 | +51,000 | 0.34% | 10,701,180 |
| 2016-12-22 | 2016-12-20 | 1.130 | 9,336,000 | -54,000 | 0.34% | 10,549,680 |
| 2016-12-19 | 2016-12-15 | 1.110 | 9,390,000 | -120,000 | 0.34% | 10,422,900 |
| 2016-12-16 | 2016-12-14 | 1.120 | 9,510,000 | +120,000 | 0.34% | 10,651,200 |
| 2016-12-15 | 2016-12-13 | 1.120 | 9,390,000 | -9,000 | 0.34% | 10,516,800 |
| 2016-12-14 | 2016-12-12 | 1.120 | 9,399,000 | +48,000 | 0.34% | 10,526,880 |
| 2016-12-13 | 2016-12-09 | 1.130 | 9,351,000 | +111,000 | 0.34% | 10,566,630 |
| 2016-12-12 | 2016-12-08 | 1.170 | 9,240,000 | +30,000 | 0.33% | 10,810,800 |
| 2016-12-08 | 2016-12-06 | 1.170 | 9,210,000 | +36,000 | 0.33% | 10,775,700 |
| 2016-12-06 | 2016-12-02 | 1.200 | 9,174,000 | -12,000 | 0.33% | 11,008,800 |
| 2016-12-05 | 2016-12-01 | 1.220 | 9,186,000 | +48,000 | 0.33% | 11,206,920 |
| 2016-12-02 | 2016-11-30 | 1.240 | 9,138,000 | +96,000 | 0.33% | 11,331,120 |
| 2016-12-01 | 2016-11-29 | 1.210 | 9,042,000 | +60,000 | 0.33% | 10,940,820 |
| 2016-11-30 | 2016-11-28 | 1.230 | 8,982,000 | +108,000 | 0.32% | 11,047,860 |
| 2016-11-29 | 2016-11-25 | 1.180 | 8,874,000 | -48,000 | 0.32% | 10,471,320 |
| 2016-11-25 | 2016-11-23 | 1.200 | 8,922,000 | +9,000 | 0.32% | 10,706,400 |
| 2016-11-23 | 2016-11-21 | 1.190 | 8,913,000 | +24,000 | 0.32% | 10,606,470 |
| 2016-11-22 | 2016-11-18 | 1.220 | 8,889,000 | -21,000 | 0.32% | 10,844,580 |
| 2016-11-21 | 2016-11-17 | 1.220 | 8,910,000 | +9,000 | 0.32% | 10,870,200 |
| 2016-11-17 | 2016-11-15 | 1.220 | 8,901,000 | -24,000 | 0.32% | 10,859,220 |
| 2016-11-16 | 2016-11-14 | 1.210 | 8,925,000 | -36,000 | 0.32% | 10,799,250 |
| 2016-11-14 | 2016-11-10 | 1.230 | 8,961,000 | -6,000 | 0.32% | 11,022,030 |
| 2016-11-11 | 2016-11-09 | 1.190 | 8,967,000 | -57,000 | 0.32% | 10,670,730 |
| 2016-11-09 | 2016-11-07 | 1.220 | 9,024,000 | +18,000 | 0.32% | 11,009,280 |
| 2016-11-08 | 2016-11-04 | 1.180 | 9,006,000 | -129,000 | 0.32% | 10,627,080 |
| 2016-11-07 | 2016-11-03 | 1.190 | 9,135,000 | +150,000 | 0.33% | 10,870,650 |
| 2016-11-04 | 2016-11-02 | 1.180 | 8,985,000 | -90,000 | 0.32% | 10,602,300 |
| 2016-11-03 | 2016-11-01 | 1.230 | 9,075,000 | +24,000 | 0.33% | 11,162,250 |
| 2016-11-02 | 2016-10-31 | 1.210 | 9,051,000 | +63,000 | 0.33% | 10,951,710 |
| 2016-11-01 | 2016-10-28 | 1.250 | 8,988,000 | +54,000 | 0.32% | 11,235,000 |
| 2016-10-31 | 2016-10-27 | 1.280 | 8,934,000 | +12,000 | 0.32% | 11,435,520 |
| 2016-10-27 | 2016-10-25 | 1.290 | 8,922,000 | +6,000 | 0.32% | 11,509,380 |
| 2016-10-26 | 2016-10-24 | 1.290 | 8,916,000 | +30,000 | 0.32% | 11,501,640 |
| 2016-10-25 | 2016-10-20 | 1.320 | 8,886,000 | +57,000 | 0.32% | 11,729,520 |
| 2016-10-24 | 2016-10-19 | 1.320 | 8,829,000 | +51,000 | 0.32% | 11,654,280 |
| 2016-10-20 | 2016-10-18 | 1.360 | 8,778,000 | -60,000 | 0.32% | 11,938,080 |
| 2016-10-19 | 2016-10-17 | 1.310 | 8,838,000 | -18,000 | 0.32% | 11,577,780 |
| 2016-10-18 | 2016-10-14 | 1.330 | 8,856,000 | -141,000 | 0.32% | 11,778,480 |
| 2016-10-17 | 2016-10-13 | 1.330 | 8,997,000 | +39,000 | 0.32% | 11,966,010 |
| 2016-10-13 | 2016-10-11 | 1.360 | 8,958,000 | +39,000 | 0.32% | 12,182,880 |
| 2016-10-12 | 2016-10-07 | 1.370 | 8,919,000 | +30,000 | 0.32% | 12,219,030 |
| 2016-10-03 | 2016-09-29 | 1.400 | 8,889,000 | -3,000 | 0.32% | 12,444,600 |
| 2016-09-30 | 2016-09-28 | 1.350 | 8,892,000 | +111,000 | 0.32% | 12,004,200 |
| 2016-09-29 | 2016-09-27 | 1.390 | 8,781,000 | +33,000 | 0.32% | 12,205,590 |
| 2016-09-28 | 2016-09-26 | 1.340 | 8,748,000 | -48,000 | 0.32% | 11,722,320 |
| 2016-09-26 | 2016-09-22 | 1.430 | 8,796,000 | -66,000 | 0.32% | 12,578,280 |
| 2016-09-23 | 2016-09-21 | 1.420 | 8,862,000 | -60,000 | 0.32% | 12,584,040 |
| 2016-09-21 | 2016-09-19 | 1.400 | 8,922,000 | +24,000 | 0.32% | 12,490,800 |
| 2016-09-20 | 2016-09-15 | 1.400 | 8,898,000 | +93,000 | 0.32% | 12,457,200 |
| 2016-09-19 | 2016-09-14 | 1.310 | 8,805,000 | -267,000 | 0.32% | 11,534,550 |
| 2016-09-15 | 2016-09-13 | 1.340 | 9,072,000 | -6,000 | 0.33% | 12,156,480 |
| 2016-09-14 | 2016-09-12 | 1.340 | 9,078,000 | +81,000 | 0.33% | 12,164,520 |
| 2016-09-13 | 2016-09-09 | 1.420 | 8,997,000 | +21,000 | 0.32% | 12,775,740 |
| 2016-09-12 | 2016-09-08 | 1.380 | 8,976,000 | +120,000 | 0.32% | 12,386,880 |
| 2016-09-09 | 2016-09-07 | 1.400 | 8,856,000 | +246,000 | 0.32% | 12,398,400 |
| 2016-09-08 | 2016-09-06 | 1.420 | 8,610,000 | -627,000 | 0.31% | 12,226,200 |
| 2016-09-07 | 2016-09-05 | 1.290 | 9,237,000 | +12,000 | 0.33% | 11,915,730 |
| 2016-09-06 | 2016-09-02 | 1.300 | 9,225,000 | +90,000 | 0.33% | 11,992,500 |
| 2016-09-02 | 2016-08-31 | 1.250 | 9,135,000 | -3,000 | 0.33% | 11,418,750 |
| 2016-09-01 | 2016-08-30 | 1.260 | 9,138,000 | -3,000 | 0.33% | 11,513,880 |
| 2016-08-31 | 2016-08-29 | 1.220 | 9,141,000 | +117,000 | 0.33% | 11,152,020 |
| 2016-08-30 | 2016-08-26 | 1.240 | 9,024,000 | -48,000 | 0.32% | 11,189,760 |
| 2016-08-26 | 2016-08-24 | 1.200 | 9,072,000 | -174,000 | 0.33% | 10,886,400 |
| 2016-08-25 | 2016-08-23 | 1.220 | 9,246,000 | +111,000 | 0.33% | 11,280,120 |
| 2016-08-24 | 2016-08-22 | 1.270 | 9,135,000 | -129,000 | 0.33% | 11,601,450 |
| 2016-08-23 | 2016-08-19 | 1.290 | 9,264,000 | +36,000 | 0.33% | 11,950,560 |
| 2016-08-22 | 2016-08-18 | 1.290 | 9,228,000 | -45,000 | 0.33% | 11,904,120 |
| 2016-08-19 | 2016-08-17 | 1.310 | 9,273,000 | +54,000 | 0.33% | 12,147,630 |
| 2016-08-18 | 2016-08-16 | 1.330 | 9,219,000 | +42,000 | 0.33% | 12,261,270 |
| 2016-08-17 | 2016-08-15 | 1.310 | 9,177,000 | +39,000 | 0.33% | 12,021,870 |
| 2016-08-16 | 2016-08-12 | 1.320 | 9,138,000 | +183,000 | 0.33% | 12,062,160 |
| 2016-08-15 | 2016-08-11 | 1.320 | 8,955,000 | -138,000 | 0.32% | 11,820,600 |
| 2016-08-12 | 2016-08-10 | 1.320 | 9,093,000 | +270,000 | 0.33% | 12,002,760 |
| 2016-08-11 | 2016-08-09 | 1.390 | 8,823,000 | +42,000 | 0.32% | 12,263,970 |
| 2016-08-10 | 2016-08-08 | 1.370 | 8,781,000 | +12,000 | 0.32% | 12,029,970 |
| 2016-08-09 | 2016-08-05 | 1.340 | 8,769,000 | +42,000 | 0.32% | 11,750,460 |
| 2016-08-08 | 2016-08-04 | 1.300 | 8,727,000 | -36,000 | 0.31% | 11,345,100 |
| 2016-08-05 | 2016-08-03 | 1.280 | 8,763,000 | +18,000 | 0.32% | 11,216,640 |
| 2016-08-04 | 2016-08-01 | 1.320 | 8,745,000 | -30,000 | 0.31% | 11,543,400 |
| 2016-08-03 | 2016-07-29 | 1.270 | 8,775,000 | -27,000 | 0.32% | 11,144,250 |
| 2016-08-01 | 2016-07-28 | 1.310 | 8,802,000 | +18,000 | 0.32% | 11,530,620 |
| 2016-07-29 | 2016-07-27 | 1.320 | 8,784,000 | +66,000 | 0.32% | 11,594,880 |
| 2016-07-28 | 2016-07-26 | 1.330 | 8,718,000 | -273,000 | 0.31% | 11,594,940 |
| 2016-07-27 | 2016-07-25 | 1.330 | 8,991,000 | -21,000 | 0.32% | 11,958,030 |
| 2016-07-26 | 2016-07-22 | 1.320 | 9,012,000 | -27,000 | 0.32% | 11,895,840 |
| 2016-07-25 | 2016-07-21 | 1.330 | 9,039,000 | -33,000 | 0.33% | 12,021,870 |
| 2016-07-22 | 2016-07-20 | 1.310 | 9,072,000 | -93,000 | 0.33% | 11,884,320 |
| 2016-07-21 | 2016-07-19 | 1.250 | 9,165,000 | +30,000 | 0.33% | 11,456,250 |
| 2016-07-20 | 2016-07-18 | 1.230 | 9,135,000 | -285,000 | 0.33% | 11,236,050 |
| 2016-07-19 | 2016-07-15 | 1.240 | 9,420,000 | +9,000 | 0.34% | 11,680,800 |
| 2016-07-18 | 2016-07-14 | 1.270 | 9,411,000 | +174,000 | 0.34% | 11,951,970 |
| 2016-07-15 | 2016-07-13 | 1.260 | 9,237,000 | -417,000 | 0.33% | 11,638,620 |
| 2016-07-14 | 2016-07-12 | 1.260 | 9,654,000 | +252,000 | 0.35% | 12,164,040 |
| 2016-07-13 | 2016-07-11 | 1.200 | 9,402,000 | -3,000 | 0.34% | 11,282,400 |
| 2016-07-12 | 2016-07-08 | 1.200 | 9,405,000 | -12,000 | 0.34% | 11,286,000 |
| 2016-07-11 | 2016-07-07 | 1.210 | 9,417,000 | -48,000 | 0.34% | 11,394,570 |
| 2016-07-08 | 2016-07-06 | 1.210 | 9,465,000 | -93,000 | 0.34% | 11,452,650 |
| 2016-07-07 | 2016-07-05 | 1.210 | 9,558,000 | -21,000 | 0.34% | 11,565,180 |
| 2016-07-06 | 2016-07-04 | 1.220 | 9,579,000 | +72,000 | 0.34% | 11,686,380 |
| 2016-07-05 | 2016-06-30 | 1.090 | 9,507,000 | +6,000 | 0.34% | 10,362,630 |
| 2016-07-04 | 2016-06-29 | 1.090 | 9,501,000 | +78,000 | 0.34% | 10,356,090 |
| 2016-06-30 | 2016-06-28 | 1.070 | 9,423,000 | +183,000 | 0.34% | 10,082,610 |
| 2016-06-28 | 2016-06-24 | 1.100 | 9,240,000 | -60,000 | 0.33% | 10,164,000 |
| 2016-06-27 | 2016-06-23 | 1.160 | 9,300,000 | -66,000 | 0.33% | 10,788,000 |
| 2016-06-24 | 2016-06-22 | 1.150 | 9,366,000 | +42,000 | 0.34% | 10,770,900 |
| 2016-06-22 | 2016-06-20 | 1.140 | 9,324,000 | +6,000 | 0.34% | 10,629,360 |
| 2016-06-21 | 2016-06-17 | 1.150 | 9,318,000 | -36,000 | 0.34% | 10,715,700 |
| 2016-06-20 | 2016-06-16 | 1.130 | 9,354,000 | +27,000 | 0.34% | 10,570,020 |
| 2016-06-16 | 2016-06-14 | 1.140 | 9,327,000 | -165,000 | 0.34% | 10,632,780 |
| 2016-06-15 | 2016-06-13 | 1.120 | 9,492,000 | -279,000 | 0.34% | 10,631,040 |
| 2016-06-13 | 2016-06-08 | 1.180 | 9,771,000 | -714,000 | 0.35% | 11,529,780 |
| 2016-06-10 | 2016-06-07 | 1.210 | 10,485,000 | +93,000 | 0.38% | 12,686,850 |
| 2016-06-08 | 2016-06-06 | 1.160 | 10,392,000 | -435,000 | 0.37% | 12,054,720 |
| 2016-06-07 | 2016-06-03 | 1.150 | 10,827,000 | -63,000 | 0.39% | 12,451,050 |
| 2016-06-03 | 2016-06-01 | 1.130 | 10,890,000 | +57,000 | 0.39% | 12,305,700 |
| 2016-06-02 | 2016-05-31 | 1.150 | 10,833,000 | +48,000 | 0.39% | 12,457,950 |
| 2016-06-01 | 2016-05-30 | 1.170 | 10,785,000 | +24,000 | 0.39% | 12,618,450 |
| 2016-05-31 | 2016-05-27 | 1.110 | 10,761,000 | -6,000 | 0.39% | 11,944,710 |
| 2016-05-27 | 2016-05-25 | 1.080 | 10,767,000 | +105,000 | 0.39% | 11,628,360 |
| 2016-05-26 | 2016-05-24 | 1.090 | 10,662,000 | -21,000 | 0.38% | 11,621,580 |
| 2016-05-25 | 2016-05-23 | 1.100 | 10,683,000 | -102,000 | 0.38% | 11,751,300 |
| 2016-05-24 | 2016-05-20 | 1.160 | 10,785,000 | -30,000 | 0.39% | 12,510,600 |
| 2016-05-23 | 2016-05-19 | 1.160 | 10,815,000 | +129,000 | 0.39% | 12,545,400 |
| 2016-05-19 | 2016-05-17 | 1.170 | 10,686,000 | +90,000 | 0.38% | 12,502,620 |
| 2016-05-18 | 2016-05-16 | 1.180 | 10,596,000 | +15,000 | 0.38% | 12,503,280 |
| 2016-05-17 | 2016-05-13 | 1.190 | 10,581,000 | +57,000 | 0.38% | 12,591,390 |
| 2016-05-16 | 2016-05-12 | 1.230 | 10,524,000 | +60,000 | 0.38% | 12,944,520 |
| 2016-05-11 | 2016-05-09 | 1.280 | 10,464,000 | -9,000 | 0.38% | 13,393,920 |
| 2016-05-10 | 2016-05-06 | 1.280 | 10,473,000 | +9,000 | 0.38% | 13,405,440 |
| 2016-05-09 | 2016-05-05 | 1.330 | 10,464,000 | +12,000 | 0.38% | 13,917,120 |
| 2016-05-06 | 2016-05-04 | 1.340 | 10,452,000 | -21,000 | 0.38% | 14,005,680 |
| 2016-05-03 | 2016-04-28 | 1.390 | 10,473,000 | -18,000 | 0.38% | 14,557,470 |
| 2016-04-29 | 2016-04-27 | 1.410 | 10,491,000 | -9,000 | 0.38% | 14,792,310 |
| 2016-04-28 | 2016-04-26 | 1.360 | 10,500,000 | +9,000 | 0.38% | 14,280,000 |
| 2016-04-27 | 2016-04-25 | 1.380 | 10,491,000 | +12,000 | 0.38% | 14,477,580 |
| 2016-04-25 | 2016-04-21 | 1.440 | 10,479,000 | -75,000 | 0.38% | 15,089,760 |
| 2016-04-22 | 2016-04-20 | 1.390 | 10,554,000 | -108,000 | 0.38% | 14,670,060 |
| 2016-04-21 | 2016-04-19 | 1.410 | 10,662,000 | +102,000 | 0.38% | 15,033,420 |
| 2016-04-20 | 2016-04-18 | 1.300 | 10,560,000 | +45,000 | 0.38% | 13,728,000 |
| 2016-04-19 | 2016-04-15 | 1.290 | 10,515,000 | +138,000 | 0.38% | 13,564,350 |
| 2016-04-18 | 2016-04-14 | 1.310 | 10,377,000 | -72,000 | 0.37% | 13,593,870 |
| 2016-04-15 | 2016-04-13 | 1.300 | 10,449,000 | -90,000 | 0.38% | 13,583,700 |
| 2016-04-13 | 2016-04-11 | 1.250 | 10,539,000 | -177,000 | 0.38% | 13,173,750 |
| 2016-04-12 | 2016-04-08 | 1.260 | 10,716,000 | +90,000 | 0.39% | 13,502,160 |
| 2016-04-08 | 2016-04-06 | 1.280 | 10,626,000 | -12,000 | 0.38% | 13,601,280 |
| 2016-04-06 | 2016-04-01 | 1.240 | 10,638,000 | -39,000 | 0.38% | 13,191,120 |
| 2016-04-05 | 2016-03-31 | 1.300 | 10,677,000 | -24,000 | 0.38% | 13,880,100 |
| 2016-04-01 | 2016-03-30 | 1.310 | 10,701,000 | -63,000 | 0.39% | 14,018,310 |
| 2016-03-31 | 2016-03-29 | 1.270 | 10,764,000 | +87,000 | 0.39% | 13,670,280 |
| 2016-03-30 | 2016-03-24 | 1.290 | 10,677,000 | +72,000 | 0.38% | 13,773,330 |
| 2016-03-29 | 2016-03-23 | 1.380 | 10,605,000 | +24,000 | 0.38% | 14,634,900 |
| 2016-03-24 | 2016-03-22 | 1.280 | 10,581,000 | -27,000 | 0.38% | 13,543,680 |
| 2016-03-23 | 2016-03-21 | 1.260 | 10,608,000 | +24,000 | 0.38% | 13,366,080 |
| 2016-03-22 | 2016-03-18 | 1.270 | 10,584,000 | -1,179,000 | 0.38% | 13,441,680 |
| 2016-03-18 | 2016-03-16 | 1.160 | 11,763,000 | +51,000 | 0.42% | 13,645,080 |
| 2016-03-16 | 2016-03-14 | 1.220 | 11,712,000 | +195,000 | 0.42% | 14,288,640 |
| 2016-03-14 | 2016-03-10 | 1.180 | 11,517,000 | -12,000 | 0.41% | 13,590,060 |
| 2016-03-11 | 2016-03-09 | 1.190 | 11,529,000 | -21,000 | 0.42% | 13,719,510 |
| 2016-03-10 | 2016-03-08 | 1.230 | 11,550,000 | +33,000 | 0.42% | 14,206,500 |
| 2016-03-09 | 2016-03-07 | 1.240 | 11,517,000 | +6,000 | 0.41% | 14,281,080 |
| 2016-03-08 | 2016-03-04 | 1.210 | 11,511,000 | -18,000 | 0.41% | 13,928,310 |
| 2016-03-07 | 2016-03-03 | 1.190 | 11,529,000 | -12,000 | 0.42% | 13,719,510 |
| 2016-03-04 | 2016-03-02 | 1.230 | 11,541,000 | -30,000 | 0.42% | 14,195,430 |
| 2016-03-02 | 2016-02-29 | 1.170 | 11,571,000 | +30,000 | 0.42% | 13,538,070 |
| 2016-03-01 | 2016-02-26 | 1.220 | 11,541,000 | -18,000 | 0.42% | 14,080,020 |
| 2016-02-29 | 2016-02-25 | 1.180 | 11,559,000 | +90,000 | 0.42% | 13,639,620 |
| 2016-02-26 | 2016-02-24 | 1.270 | 11,469,000 | -75,000 | 0.41% | 14,565,630 |
| 2016-02-25 | 2016-02-23 | 1.260 | 11,544,000 | -42,000 | 0.42% | 14,545,440 |
| 2016-02-24 | 2016-02-22 | 1.220 | 11,586,000 | -141,000 | 0.42% | 14,134,920 |
| 2016-02-23 | 2016-02-19 | 1.150 | 11,727,000 | -216,000 | 0.42% | 13,486,050 |
| 2016-02-22 | 2016-02-18 | 1.160 | 11,943,000 | -27,000 | 0.43% | 13,853,880 |
| 2016-02-19 | 2016-02-17 | 1.130 | 11,970,000 | -342,000 | 0.43% | 13,526,100 |
| 2016-02-17 | 2016-02-15 | 1.150 | 12,312,000 | -81,000 | 0.44% | 14,158,800 |
| 2016-02-15 | 2016-02-11 | 1.100 | 12,393,000 | +51,000 | 0.45% | 13,632,300 |
| 2016-02-11 | 2016-02-04 | 1.150 | 12,342,000 | +15,000 | 0.44% | 14,193,300 |
| 2016-02-05 | 2016-02-03 | 1.150 | 12,327,000 | +54,000 | 0.44% | 14,176,050 |
| 2016-02-04 | 2016-02-02 | 1.150 | 12,273,000 | +12,000 | 0.44% | 14,113,950 |
| 2016-02-03 | 2016-02-01 | 1.130 | 12,261,000 | -12,000 | 0.44% | 13,854,930 |
| 2016-02-02 | 2016-01-29 | 1.130 | 12,273,000 | -60,000 | 0.44% | 13,868,490 |
| 2016-02-01 | 2016-01-28 | 1.070 | 12,333,000 | +27,000 | 0.44% | 13,196,310 |
| 2016-01-28 | 2016-01-26 | 1.070 | 12,306,000 | -165,000 | 0.44% | 13,167,420 |
| 2016-01-27 | 2016-01-25 | 1.090 | 12,471,000 | +24,000 | 0.45% | 13,593,390 |
| 2016-01-26 | 2016-01-22 | 1.080 | 12,447,000 | -45,000 | 0.45% | 13,442,760 |
| 2016-01-25 | 2016-01-21 | 1.050 | 12,492,000 | -30,000 | 0.45% | 13,116,600 |
| 2016-01-22 | 2016-01-20 | 1.100 | 12,522,000 | +180,000 | 0.45% | 13,774,200 |
| 2016-01-21 | 2016-01-19 | 1.130 | 12,342,000 | -132,000 | 0.44% | 13,946,460 |
| 2016-01-20 | 2016-01-18 | 1.080 | 12,474,000 | +138,000 | 0.45% | 13,471,920 |
| 2016-01-19 | 2016-01-15 | 1.150 | 12,336,000 | +3,000 | 0.44% | 14,186,400 |
| 2016-01-18 | 2016-01-14 | 1.190 | 12,333,000 | -12,000 | 0.44% | 14,676,270 |
| 2016-01-15 | 2016-01-13 | 1.190 | 12,345,000 | +99,000 | 0.44% | 14,690,550 |
| 2016-01-14 | 2016-01-12 | 1.200 | 12,246,000 | -54,000 | 0.44% | 14,695,200 |
| 2016-01-13 | 2016-01-11 | 1.200 | 12,300,000 | +240,000 | 0.44% | 14,760,000 |
| 2016-01-12 | 2016-01-08 | 1.300 | 12,060,000 | +123,000 | 0.43% | 15,678,000 |
| 2016-01-11 | 2016-01-07 | 1.330 | 11,937,000 | +18,000 | 0.43% | 15,876,210 |
| 2016-01-08 | 2016-01-06 | 1.410 | 11,919,000 | +138,000 | 0.43% | 16,805,790 |
| 2016-01-06 | 2016-01-04 | 1.380 | 11,781,000 | -192,000 | 0.42% | 16,257,780 |
| 2016-01-05 | 2015-12-31 | 1.430 | 11,973,000 | +201,000 | 0.43% | 17,121,390 |
| 2016-01-04 | 2015-12-29 | 1.470 | 11,772,000 | -12,000 | 0.42% | 17,304,840 |
| 2015-12-30 | 2015-12-28 | 1.470 | 11,784,000 | -45,000 | 0.42% | 17,322,480 |
| 2015-12-29 | 2015-12-24 | 1.490 | 11,829,000 | -84,000 | 0.43% | 17,625,210 |
| 2015-12-28 | 2015-12-22 | 1.440 | 11,913,000 | -18,000 | 0.43% | 17,154,720 |
| 2015-12-23 | 2015-12-21 | 1.440 | 11,931,000 | +201,000 | 0.43% | 17,180,640 |
| 2015-12-22 | 2015-12-18 | 1.420 | 11,730,000 | +120,000 | 0.42% | 16,656,600 |
| 2015-12-21 | 2015-12-17 | 1.500 | 11,610,000 | +21,000 | 0.42% | 17,415,000 |
| 2015-12-18 | 2015-12-16 | 1.490 | 11,589,000 | -15,000 | 0.42% | 17,267,610 |
| 2015-12-17 | 2015-12-15 | 1.470 | 11,604,000 | +90,000 | 0.42% | 17,057,880 |
| 2015-12-16 | 2015-12-14 | 1.510 | 11,514,000 | -15,000 | 0.41% | 17,386,140 |
| 2015-12-15 | 2015-12-11 | 1.450 | 11,529,000 | +300,000 | 0.42% | 16,717,050 |
| 2015-12-14 | 2015-12-10 | 1.490 | 11,229,000 | -9,000 | 0.40% | 16,731,210 |
| 2015-12-11 | 2015-12-09 | 1.520 | 11,238,000 | -33,000 | 0.40% | 17,081,760 |
| 2015-12-10 | 2015-12-08 | 1.580 | 11,271,000 | +9,000 | 0.41% | 17,808,180 |
| 2015-12-09 | 2015-12-07 | 1.620 | 11,262,000 | -69,000 | 0.41% | 18,244,440 |
| 2015-12-08 | 2015-12-04 | 1.630 | 11,331,000 | +9,000 | 0.41% | 18,469,530 |
| 2015-12-07 | 2015-12-03 | 1.680 | 11,322,000 | -60,000 | 0.41% | 19,020,960 |
| 2015-12-04 | 2015-12-02 | 1.690 | 11,382,000 | +144,000 | 0.41% | 19,235,580 |
| 2015-12-03 | 2015-12-01 | 1.710 | 11,238,000 | -189,000 | 0.40% | 19,216,980 |
| 2015-12-02 | 2015-11-30 | 1.610 | 11,427,000 | +75,000 | 0.41% | 18,397,470 |
| 2015-12-01 | 2015-11-27 | 1.610 | 11,352,000 | +18,000 | 0.41% | 18,276,720 |
| 2015-11-30 | 2015-11-26 | 1.680 | 11,334,000 | -9,000 | 0.41% | 19,041,120 |
| 2015-11-27 | 2015-11-25 | 1.750 | 11,343,000 | -147,000 | 0.41% | 19,850,250 |
| 2015-11-26 | 2015-11-24 | 1.790 | 11,490,000 | -129,000 | 0.41% | 20,567,100 |
| 2015-11-25 | 2015-11-23 | 1.790 | 11,619,000 | +453,000 | 0.42% | 20,798,010 |
| 2015-11-24 | 2015-11-20 | 1.560 | 11,166,000 | -552,000 | 0.40% | 17,418,960 |
| 2015-11-23 | 2015-11-19 | 1.490 | 11,718,000 | +390,000 | 0.42% | 17,459,820 |
| 2015-11-20 | 2015-11-18 | 1.450 | 11,328,000 | -60,000 | 0.41% | 16,425,600 |
| 2015-11-19 | 2015-11-17 | 1.470 | 11,388,000 | -9,000 | 0.41% | 16,740,360 |
| 2015-11-18 | 2015-11-16 | 1.470 | 11,397,000 | +66,000 | 0.41% | 16,753,590 |
| 2015-11-17 | 2015-11-13 | 1.550 | 11,331,000 | -3,000 | 0.41% | 17,563,050 |
| 2015-11-16 | 2015-11-12 | 1.570 | 11,334,000 | +93,000 | 0.41% | 17,794,380 |
| 2015-11-13 | 2015-11-11 | 1.540 | 11,241,000 | +93,000 | 0.40% | 17,311,140 |
| 2015-11-12 | 2015-11-10 | 1.570 | 11,148,000 | -87,000 | 0.40% | 17,502,360 |
| 2015-11-11 | 2015-11-09 | 1.530 | 11,235,000 | +96,000 | 0.40% | 17,189,550 |
| 2015-11-10 | 2015-11-06 | 1.520 | 11,139,000 | +24,000 | 0.40% | 16,931,280 |
| 2015-11-09 | 2015-11-05 | 1.550 | 11,115,000 | -48,000 | 0.40% | 17,228,250 |
| 2015-11-06 | 2015-11-04 | 1.550 | 11,163,000 | -303,000 | 0.40% | 17,302,650 |
| 2015-11-05 | 2015-11-03 | 1.510 | 11,466,000 | -78,000 | 0.41% | 17,313,660 |
| 2015-11-04 | 2015-11-02 | 1.460 | 11,544,000 | -48,000 | 0.42% | 16,854,240 |
| 2015-11-03 | 2015-10-30 | 1.510 | 11,592,000 | -159,000 | 0.42% | 17,503,920 |
| 2015-11-02 | 2015-10-29 | 1.550 | 11,751,000 | -15,000 | 0.42% | 18,214,050 |
| 2015-10-30 | 2015-10-28 | 1.510 | 11,766,000 | +162,000 | 0.42% | 17,766,660 |
| 2015-10-29 | 2015-10-27 | 1.540 | 11,604,000 | -12,000 | 0.42% | 17,870,160 |
| 2015-10-28 | 2015-10-26 | 1.560 | 11,616,000 | -102,000 | 0.42% | 18,120,960 |
| 2015-10-27 | 2015-10-23 | 1.620 | 11,718,000 | -60,000 | 0.42% | 18,983,160 |
| 2015-10-26 | 2015-10-22 | 1.570 | 11,778,000 | -66,000 | 0.42% | 18,491,460 |
| 2015-10-23 | 2015-10-20 | 1.580 | 11,844,000 | +48,000 | 0.43% | 18,713,520 |
| 2015-10-22 | 2015-10-19 | 1.560 | 11,796,000 | -303,000 | 0.42% | 18,401,760 |
| 2015-10-20 | 2015-10-16 | 1.610 | 12,099,000 | +3,000 | 0.44% | 19,479,390 |
| 2015-10-19 | 2015-10-15 | 1.560 | 12,096,000 | +39,000 | 0.44% | 18,869,760 |
| 2015-10-16 | 2015-10-14 | 1.550 | 12,057,000 | -258,000 | 0.43% | 18,688,350 |
| 2015-10-15 | 2015-10-13 | 1.580 | 12,315,000 | +9,000 | 0.44% | 19,457,700 |
| 2015-10-14 | 2015-10-12 | 1.590 | 12,306,000 | -189,000 | 0.44% | 19,566,540 |
| 2015-10-13 | 2015-10-09 | 1.430 | 12,495,000 | -450,000 | 0.45% | 17,867,850 |
| 2015-10-12 | 2015-10-08 | 1.410 | 12,945,000 | +234,000 | 0.47% | 18,252,450 |
| 2015-10-09 | 2015-10-07 | 1.420 | 12,711,000 | +111,000 | 0.46% | 18,049,620 |
| 2015-10-08 | 2015-10-06 | 1.350 | 12,600,000 | -102,000 | 0.45% | 17,010,000 |
| 2015-10-07 | 2015-10-05 | 1.370 | 12,702,000 | +72,000 | 0.46% | 17,401,740 |
| 2015-10-06 | 2015-10-02 | 1.330 | 12,630,000 | +27,000 | 0.45% | 16,797,900 |
| 2015-10-05 | 2015-09-30 | 1.300 | 12,603,000 | +24,000 | 0.45% | 16,383,900 |
| 2015-09-30 | 2015-09-25 | 1.360 | 12,579,000 | -24,000 | 0.45% | 17,107,440 |
| 2015-09-29 | 2015-09-24 | 1.360 | 12,603,000 | -30,000 | 0.45% | 17,140,080 |
| 2015-09-25 | 2015-09-23 | 1.400 | 12,633,000 | -27,000 | 0.45% | 17,686,200 |
| 2015-09-24 | 2015-09-22 | 1.410 | 12,660,000 | +72,000 | 0.46% | 17,850,600 |
| 2015-09-23 | 2015-09-21 | 1.500 | 12,588,000 | -204,000 | 0.45% | 18,882,000 |
| 2015-09-22 | 2015-09-18 | 1.460 | 12,792,000 | +78,000 | 0.46% | 18,676,320 |
| 2015-09-21 | 2015-09-17 | 1.360 | 12,714,000 | +27,000 | 0.46% | 17,291,040 |
| 2015-09-18 | 2015-09-16 | 1.380 | 12,687,000 | -1,020,000 | 0.46% | 17,508,060 |
| 2015-09-16 | 2015-09-14 | 1.380 | 13,707,000 | -60,000 | 0.49% | 18,915,660 |
| 2015-09-15 | 2015-09-11 | 1.390 | 13,767,000 | -60,000 | 0.50% | 19,136,130 |
| 2015-09-14 | 2015-09-10 | 1.340 | 13,827,000 | +3,000 | 0.50% | 18,528,180 |
| 2015-09-11 | 2015-09-09 | 1.390 | 13,824,000 | +66,000 | 0.50% | 19,215,360 |
| 2015-09-10 | 2015-09-08 | 1.280 | 13,758,000 | -93,000 | 0.50% | 17,610,240 |
| 2015-09-09 | 2015-09-07 | 1.190 | 13,851,000 | +24,000 | 0.50% | 16,482,690 |
| 2015-09-08 | 2015-09-04 | 1.200 | 13,827,000 | -39,000 | 0.50% | 16,592,400 |
| 2015-09-07 | 2015-09-02 | 1.210 | 13,866,000 | -9,000 | 0.50% | 16,777,860 |
| 2015-09-04 | 2015-09-01 | 1.270 | 13,875,000 | -60,000 | 0.50% | 17,621,250 |
| 2015-09-01 | 2015-08-28 | 1.370 | 13,935,000 | -3,000 | 0.50% | 19,090,950 |
| 2015-08-31 | 2015-08-27 | 1.420 | 13,938,000 | -243,000 | 0.50% | 19,791,960 |
| 2015-08-28 | 2015-08-26 | 1.180 | 14,181,000 | -633,000 | 0.51% | 16,733,580 |
| 2015-08-27 | 2015-08-25 | 1.170 | 14,814,000 | -27,000 | 0.53% | 17,332,380 |
| 2015-08-26 | 2015-08-24 | 1.170 | 14,841,000 | +912,000 | 0.53% | 17,363,970 |
| 2015-08-25 | 2015-08-21 | 1.320 | 13,929,000 | +135,000 | 0.50% | 18,386,280 |
| 2015-08-24 | 2015-08-20 | 1.460 | 13,794,000 | -426,000 | 0.50% | 20,139,240 |
| 2015-08-21 | 2015-08-19 | 1.500 | 14,220,000 | +483,000 | 0.51% | 21,330,000 |
| 2015-08-20 | 2015-08-18 | 1.490 | 13,737,000 | +132,000 | 0.49% | 20,468,130 |
| 2015-08-19 | 2015-08-17 | 1.590 | 13,605,000 | -1,188,000 | 0.49% | 21,631,950 |
| 2015-08-18 | 2015-08-14 | 1.520 | 14,793,000 | +6,000 | 0.53% | 22,485,360 |
| 2015-08-17 | 2015-08-13 | 1.500 | 14,787,000 | -246,000 | 0.53% | 22,180,500 |
| 2015-08-14 | 2015-08-12 | 1.450 | 15,033,000 | +144,000 | 0.54% | 21,797,850 |
| 2015-08-13 | 2015-08-11 | 1.510 | 14,889,000 | -24,000 | 0.54% | 22,482,390 |
| 2015-08-12 | 2015-08-10 | 1.540 | 14,913,000 | +1,509,000 | 0.54% | 22,966,020 |
| 2015-08-11 | 2015-08-07 | 1.600 | 13,404,000 | +510,000 | 0.48% | 21,446,400 |
| 2015-08-10 | 2015-08-06 | 1.720 | 12,894,000 | +276,000 | 0.46% | 22,177,680 |
| 2015-08-07 | 2015-08-05 | 1.660 | 12,618,000 | -1,164,000 | 0.45% | 20,945,880 |
| 2015-08-05 | 2015-08-03 | 1.520 | 13,782,000 | -45,000 | 0.50% | 20,948,640 |
| 2015-08-04 | 2015-07-31 | 1.570 | 13,827,000 | -144,000 | 0.50% | 21,708,390 |
| 2015-08-03 | 2015-07-30 | 1.540 | 13,971,000 | -66,000 | 0.50% | 21,515,340 |
| 2015-07-31 | 2015-07-29 | 1.600 | 14,037,000 | -183,000 | 0.51% | 22,459,200 |
| 2015-07-30 | 2015-07-28 | 1.550 | 14,220,000 | +69,000 | 0.51% | 22,041,000 |
| 2015-07-29 | 2015-07-27 | 1.500 | 14,151,000 | +924,000 | 0.51% | 21,226,500 |
| 2015-07-28 | 2015-07-24 | 1.720 | 13,227,000 | +615,000 | 0.48% | 22,750,440 |
| 2015-07-27 | 2015-07-23 | 1.780 | 12,612,000 | +267,000 | 0.45% | 22,449,360 |
| 2015-07-24 | 2015-07-22 | 1.760 | 12,345,000 | +339,000 | 0.44% | 21,727,200 |
| 2015-07-23 | 2015-07-21 | 1.870 | 12,006,000 | -15,000 | 0.43% | 22,451,220 |
| 2015-07-22 | 2015-07-20 | 1.870 | 12,021,000 | +102,000 | 0.43% | 22,479,270 |
| 2015-07-21 | 2015-07-17 | 1.860 | 11,919,000 | +42,000 | 0.43% | 22,169,340 |
| 2015-07-20 | 2015-07-16 | 1.870 | 11,877,000 | +96,000 | 0.43% | 22,209,990 |
| 2015-07-17 | 2015-07-15 | 1.790 | 11,781,000 | +210,000 | 0.42% | 21,087,990 |
| 2015-07-16 | 2015-07-14 | 1.940 | 11,571,000 | -96,000 | 0.42% | 22,447,740 |
| 2015-07-15 | 2015-07-13 | 1.800 | 11,667,000 | +54,000 | 0.42% | 21,000,600 |
| 2015-07-14 | 2015-07-10 | 1.710 | 11,613,000 | +606,000 | 0.42% | 19,858,230 |
| 2015-07-13 | 2015-07-09 | 1.680 | 11,007,000 | +186,000 | 0.40% | 18,491,760 |
| 2015-07-10 | 2015-07-08 | 1.230 | 10,821,000 | -300,000 | 0.39% | 13,309,830 |
| 2015-07-09 | 2015-07-07 | 1.420 | 11,121,000 | -135,000 | 0.40% | 15,791,820 |
| 2015-07-08 | 2015-07-06 | 1.590 | 11,256,000 | -69,000 | 0.41% | 17,897,040 |
| 2015-07-07 | 2015-07-03 | 1.930 | 11,325,000 | +255,000 | 0.41% | 21,857,250 |
| 2015-07-06 | 2015-07-02 | 2.130 | 11,070,000 | -51,000 | 0.40% | 23,579,100 |
| 2015-07-03 | 2015-06-30 | 2.160 | 11,121,000 | -381,000 | 0.40% | 24,021,360 |
| 2015-07-02 | 2015-06-29 | 2.070 | 11,502,000 | +711,000 | 0.41% | 23,809,140 |
| 2015-06-30 | 2015-06-26 | 2.440 | 10,791,000 | +156,000 | 0.39% | 26,330,040 |
| 2015-06-29 | 2015-06-25 | 2.510 | 10,635,000 | +765,000 | 0.38% | 26,693,850 |
| 2015-06-26 | 2015-06-24 | 2.590 | 9,870,000 | +372,000 | 0.36% | 25,563,300 |
| 2015-06-25 | 2015-06-23 | 2.650 | 9,498,000 | -285,000 | 0.34% | 25,169,700 |
| 2015-06-24 | 2015-06-22 | 2.500 | 9,783,000 | -177,000 | 0.35% | 24,457,500 |
| 2015-06-23 | 2015-06-19 | 2.440 | 9,960,000 | +558,000 | 0.36% | 24,302,400 |
| 2015-06-22 | 2015-06-18 | 2.530 | 9,402,000 | +312,000 | 0.34% | 23,787,060 |
| 2015-06-19 | 2015-06-17 | 2.550 | 9,090,000 | -300,000 | 0.33% | 23,179,500 |
| 2015-06-18 | 2015-06-16 | 2.300 | 9,390,000 | +252,000 | 0.34% | 21,597,000 |
| 2015-06-17 | 2015-06-15 | 2.460 | 9,138,000 | +159,000 | 0.33% | 22,479,480 |
| 2015-06-16 | 2015-06-12 | 2.600 | 8,979,000 | +273,000 | 0.32% | 23,345,400 |
| 2015-06-15 | 2015-06-11 | 2.530 | 8,706,000 | -327,000 | 0.31% | 22,026,180 |
| 2015-06-12 | 2015-06-10 | 2.500 | 9,033,000 | +540,000 | 0.33% | 22,582,500 |
| 2015-06-11 | 2015-06-09 | 2.500 | 8,493,000 | +24,000 | 0.31% | 21,232,500 |
| 2015-06-10 | 2015-06-08 | 2.680 | 8,469,000 | +528,000 | 0.30% | 22,696,920 |
| 2015-06-09 | 2015-06-05 | 2.770 | 7,941,000 | +2,481,000 | 0.29% | 21,996,570 |
| 2015-06-08 | 2015-06-04 | 3.050 | 5,460,000 | +918,000 | 0.20% | 16,653,000 |
| 2015-06-05 | 2015-06-03 | 3.510 | 4,542,000 | +264,000 | 0.16% | 15,942,420 |
| 2015-06-04 | 2015-06-02 | 3.870 | 4,278,000 | +33,000 | 0.15% | 16,555,860 |
| 2015-06-03 | 2015-06-01 | 4.010 | 4,245,000 | -360,000 | 0.15% | 17,022,450 |
| 2015-06-02 | 2015-05-29 | 3.970 | 4,605,000 | +36,000 | 0.17% | 18,281,850 |
| 2015-06-01 | 2015-05-28 | 3.720 | 4,569,000 | -501,000 | 0.16% | 16,996,680 |
| 2015-05-29 | 2015-05-27 | 3.370 | 5,070,000 | +246,000 | 0.18% | 17,085,900 |
| 2015-05-28 | 2015-05-26 | 3.400 | 4,824,000 | +33,000 | 0.17% | 16,401,600 |
| 2015-05-27 | 2015-05-22 | 3.380 | 4,791,000 | +48,000 | 0.17% | 16,193,580 |
| 2015-05-26 | 2015-05-21 | 3.420 | 4,743,000 | -66,000 | 0.17% | 16,221,060 |
| 2015-05-22 | 2015-05-20 | 3.470 | 4,809,000 | +45,000 | 0.17% | 16,687,230 |
| 2015-05-21 | 2015-05-19 | 3.550 | 4,764,000 | +90,000 | 0.17% | 16,912,200 |
| 2015-05-20 | 2015-05-18 | 3.500 | 4,674,000 | -993,000 | 0.17% | 16,359,000 |
| 2015-05-19 | 2015-05-15 | 3.330 | 5,667,000 | +657,000 | 0.20% | 18,871,110 |
| 2015-05-18 | 2015-05-14 | 3.270 | 5,010,000 | -228,000 | 0.18% | 16,382,700 |
| 2015-05-15 | 2015-05-13 | 3.140 | 5,238,000 | +183,000 | 0.19% | 16,447,320 |
| 2015-05-14 | 2015-05-12 | 2.980 | 5,055,000 | +498,000 | 0.18% | 15,063,900 |
| 2015-05-13 | 2015-05-11 | 3.090 | 4,557,000 | +129,000 | 0.16% | 14,081,130 |
| 2015-05-12 | 2015-05-08 | 3.010 | 4,428,000 | +180,000 | 0.16% | 13,328,280 |
| 2015-05-11 | 2015-05-07 | 2.880 | 4,248,000 | -75,000 | 0.15% | 12,234,240 |
| 2015-05-08 | 2015-05-06 | 3.100 | 4,323,000 | +24,000 | 0.16% | 13,401,300 |
| 2015-05-07 | 2015-05-05 | 3.200 | 4,299,000 | +408,000 | 0.15% | 13,756,800 |
| 2015-05-06 | 2015-05-04 | 3.290 | 3,891,000 | +159,000 | 0.14% | 12,801,390 |
| 2015-05-05 | 2015-04-30 | 3.120 | 3,732,000 | +483,000 | 0.13% | 11,643,840 |
| 2015-05-04 | 2015-04-29 | 3.030 | 3,249,000 | -45,000 | 0.12% | 9,844,470 |
| 2015-04-30 | 2015-04-28 | 3.050 | 3,294,000 | +171,000 | 0.12% | 10,046,700 |
| 2015-04-29 | 2015-04-27 | 3.160 | 3,123,000 | +24,000 | 0.11% | 9,868,680 |
| 2015-04-28 | 2015-04-24 | 3.140 | 3,099,000 | +21,000 | 0.11% | 9,730,860 |
| 2015-04-27 | 2015-04-23 | 3.110 | 3,078,000 | +231,000 | 0.11% | 9,572,580 |
| 2015-04-24 | 2015-04-22 | 3.220 | 2,847,000 | -156,000 | 0.10% | 9,167,340 |
| 2015-04-23 | 2015-04-21 | 3.010 | 3,003,000 | +9,000 | 0.11% | 9,039,030 |
| 2015-04-22 | 2015-04-20 | 2.910 | 2,994,000 | +153,000 | 0.11% | 8,712,540 |
| 2015-04-21 | 2015-04-17 | 3.100 | 2,841,000 | +138,000 | 0.10% | 8,807,100 |
| 2015-04-20 | 2015-04-16 | 3.290 | 2,703,000 | -276,000 | 0.10% | 8,892,870 |
| 2015-04-17 | 2015-04-15 | 3.000 | 2,979,000 | -30,000 | 0.11% | 8,937,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 3,009,000 | +561,000 | 0.11% | 9,237,630 |
| 2015-04-15 | 2015-04-13 | 3.260 | 2,448,000 | -630,000 | 0.09% | 7,980,480 |
| 2015-04-14 | 2015-04-10 | 3.290 | 3,078,000 | +213,000 | 0.11% | 10,126,620 |
| 2015-04-13 | 2015-04-09 | 3.290 | 2,865,000 | -75,000 | 0.10% | 9,425,850 |
| 2015-04-10 | 2015-04-08 | 3.540 | 2,940,000 | +141,000 | 0.11% | 10,407,600 |
| 2015-04-09 | 2015-04-02 | 3.200 | 2,799,000 | -21,000 | 0.10% | 8,956,800 |
| 2015-04-08 | 2015-04-01 | 2.990 | 2,820,000 | -264,000 | 0.10% | 8,431,800 |
| 2015-04-02 | 2015-03-31 | 2.800 | 3,084,000 | +57,000 | 0.11% | 8,635,200 |
| 2015-04-01 | 2015-03-30 | 2.850 | 3,027,000 | -1,524,000 | 0.11% | 8,626,950 |
| 2015-03-31 | 2015-03-27 | 2.510 | 4,551,000 | +147,000 | 0.16% | 11,423,010 |
| 2015-03-30 | 2015-03-26 | 2.580 | 4,404,000 | +534,000 | 0.16% | 11,362,320 |
| 2015-03-27 | 2015-03-25 | 2.750 | 3,870,000 | -120,000 | 0.14% | 10,642,500 |
| 2015-03-26 | 2015-03-24 | 2.550 | 3,990,000 | -102,000 | 0.14% | 10,174,500 |
| 2015-03-25 | 2015-03-23 | 2.480 | 4,092,000 | -501,000 | 0.15% | 10,148,160 |
| 2015-03-24 | 2015-03-20 | 2.470 | 4,593,000 | -21,000 | 0.17% | 11,344,710 |
| 2015-03-23 | 2015-03-19 | 2.310 | 4,614,000 | -15,000 | 0.17% | 10,658,340 |
| 2015-03-20 | 2015-03-18 | 2.280 | 4,629,000 | -99,000 | 0.17% | 10,554,120 |
| 2015-03-19 | 2015-03-17 | 2.300 | 4,728,000 | -357,000 | 0.17% | 10,874,400 |
| 2015-03-18 | 2015-03-16 | 2.290 | 5,085,000 | -117,000 | 0.18% | 11,644,650 |
| 2015-03-17 | 2015-03-13 | 2.170 | 5,202,000 | -6,000 | 0.19% | 11,288,340 |
| 2015-03-16 | 2015-03-12 | 2.200 | 5,208,000 | +18,000 | 0.19% | 11,457,600 |
| 2015-03-13 | 2015-03-11 | 2.170 | 5,190,000 | +33,000 | 0.19% | 11,262,300 |
| 2015-03-12 | 2015-03-10 | 2.200 | 5,157,000 | +3,000 | 0.19% | 11,345,400 |
| 2015-03-11 | 2015-03-09 | 2.070 | 5,154,000 | +333,000 | 0.19% | 10,668,780 |
| 2015-03-10 | 2015-03-06 | 2.100 | 4,821,000 | +225,000 | 0.17% | 10,124,100 |
| 2015-03-09 | 2015-03-05 | 2.130 | 4,596,000 | +36,000 | 0.17% | 9,789,480 |
| 2015-03-06 | 2015-03-04 | 2.150 | 4,560,000 | -360,000 | 0.16% | 9,804,000 |
| 2015-03-05 | 2015-03-03 | 2.110 | 4,920,000 | +78,000 | 0.18% | 10,381,200 |
| 2015-03-04 | 2015-03-02 | 2.090 | 4,842,000 | -111,000 | 0.17% | 10,119,780 |
| 2015-03-03 | 2015-02-27 | 2.040 | 4,953,000 | +123,000 | 0.18% | 10,104,120 |
| 2015-03-02 | 2015-02-26 | 2.020 | 4,830,000 | +93,000 | 0.17% | 9,756,600 |
| 2015-02-27 | 2015-02-25 | 2.020 | 4,737,000 | +102,000 | 0.17% | 9,568,740 |
| 2015-02-26 | 2015-02-24 | 2.120 | 4,635,000 | +15,000 | 0.17% | 9,826,200 |
| 2015-02-25 | 2015-02-23 | 2.120 | 4,620,000 | +30,000 | 0.17% | 9,794,400 |
| 2015-02-24 | 2015-02-18 | 2.130 | 4,590,000 | -3,000 | 0.17% | 9,776,700 |
| 2015-02-23 | 2015-02-16 | 2.150 | 4,593,000 | -57,000 | 0.17% | 9,874,950 |
| 2015-02-17 | 2015-02-13 | 2.180 | 4,650,000 | -45,000 | 0.17% | 10,137,000 |
| 2015-02-16 | 2015-02-12 | 2.120 | 4,695,000 | -9,000 | 0.17% | 9,953,400 |
| 2015-02-13 | 2015-02-11 | 2.140 | 4,704,000 | -3,000 | 0.17% | 10,066,560 |
| 2015-02-12 | 2015-02-10 | 2.200 | 4,707,000 | -12,000 | 0.17% | 10,355,400 |
| 2015-02-11 | 2015-02-09 | 2.200 | 4,719,000 | +51,000 | 0.17% | 10,381,800 |
| 2015-02-10 | 2015-02-06 | 2.150 | 4,668,000 | -36,000 | 0.17% | 10,036,200 |
| 2015-02-09 | 2015-02-05 | 2.260 | 4,704,000 | +438,000 | 0.17% | 10,631,040 |
| 2015-02-06 | 2015-02-04 | 2.400 | 4,266,000 | -78,000 | 0.15% | 10,238,400 |
| 2015-02-05 | 2015-02-03 | 2.390 | 4,344,000 | -192,000 | 0.16% | 10,382,160 |
| 2015-02-04 | 2015-02-02 | 2.200 | 4,536,000 | +36,000 | 0.16% | 9,979,200 |
| 2015-02-03 | 2015-01-30 | 2.130 | 4,500,000 | -66,000 | 0.16% | 9,585,000 |
| 2015-02-02 | 2015-01-29 | 2.150 | 4,566,000 | -66,000 | 0.16% | 9,816,900 |
| 2015-01-30 | 2015-01-28 | 2.210 | 4,632,000 | -153,000 | 0.17% | 10,236,720 |
| 2015-01-28 | 2015-01-26 | 1.860 | 4,785,000 | +12,000 | 0.17% | 8,900,100 |
| 2015-01-27 | 2015-01-23 | 1.910 | 4,773,000 | +42,000 | 0.17% | 9,116,430 |
| 2015-01-26 | 2015-01-22 | 1.940 | 4,731,000 | +9,000 | 0.17% | 9,178,140 |
| 2015-01-22 | 2015-01-20 | 1.900 | 4,722,000 | +18,000 | 0.17% | 8,971,800 |
| 2015-01-21 | 2015-01-19 | 1.930 | 4,704,000 | +87,000 | 0.17% | 9,078,720 |
| 2015-01-20 | 2015-01-16 | 2.000 | 4,617,000 | +102,000 | 0.17% | 9,234,000 |
| 2015-01-19 | 2015-01-15 | 1.920 | 4,515,000 | +294,000 | 0.16% | 8,668,800 |
| 2015-01-16 | 2015-01-14 | 1.800 | 4,221,000 | -15,000 | 0.15% | 7,597,800 |
| 2015-01-15 | 2015-01-13 | 1.870 | 4,236,000 | -27,000 | 0.15% | 7,921,320 |
| 2015-01-14 | 2015-01-12 | 1.880 | 4,263,000 | +12,000 | 0.15% | 8,014,440 |
| 2015-01-13 | 2015-01-09 | 1.880 | 4,251,000 | +30,000 | 0.15% | 7,991,880 |
| 2015-01-08 | 2015-01-06 | 1.740 | 4,221,000 | -18,000 | 0.15% | 7,344,540 |
| 2015-01-07 | 2015-01-05 | 1.780 | 4,239,000 | +21,000 | 0.15% | 7,545,420 |
| 2015-01-06 | 2015-01-02 | 1.860 | 4,218,000 | +3,000 | 0.15% | 7,845,480 |
| 2015-01-05 | 2014-12-31 | 1.920 | 4,215,000 | -30,000 | 0.15% | 8,092,800 |
| 2014-12-30 | 2014-12-24 | 1.750 | 4,245,000 | +30,000 | 0.15% | 7,428,750 |
| 2014-12-19 | 2014-12-17 | 1.890 | 4,215,000 | -12,000 | 0.15% | 7,966,350 |
| 2014-12-17 | 2014-12-15 | 1.860 | 4,227,000 | +99,000 | 0.15% | 7,862,220 |
| 2014-12-12 | 2014-12-10 | 1.940 | 4,128,000 | -9,000 | 0.15% | 8,008,320 |
| 2014-12-11 | 2014-12-09 | 1.980 | 4,137,000 | -90,000 | 0.15% | 8,191,260 |
| 2014-12-10 | 2014-12-08 | 2.030 | 4,227,000 | +105,000 | 0.15% | 8,580,810 |
| 2014-12-09 | 2014-12-05 | 1.940 | 4,122,000 | +9,000 | 0.15% | 7,996,680 |
| 2014-12-08 | 2014-12-04 | 1.990 | 4,113,000 | -21,000 | 0.15% | 8,184,870 |
| 2014-12-04 | 2014-12-02 | 2.030 | 4,134,000 | +3,000 | 0.15% | 8,392,020 |
| 2014-12-03 | 2014-12-01 | 1.950 | 4,131,000 | +78,000 | 0.15% | 8,055,450 |
| 2014-12-02 | 2014-11-28 | 2.030 | 4,053,000 | +30,000 | 0.15% | 8,227,590 |
| 2014-12-01 | 2014-11-27 | 2.070 | 4,023,000 | +126,000 | 0.14% | 8,327,610 |
| 2014-11-28 | 2014-11-26 | 2.180 | 3,897,000 | -30,000 | 0.14% | 8,495,460 |
| 2014-11-27 | 2014-11-25 | 2.210 | 3,927,000 | +21,000 | 0.14% | 8,678,670 |
| 2014-11-26 | 2014-11-24 | 2.190 | 3,906,000 | +18,000 | 0.14% | 8,554,140 |
| 2014-11-25 | 2014-11-21 | 2.200 | 3,888,000 | -60,000 | 0.14% | 8,553,600 |
| 2014-11-21 | 2014-11-19 | 2.190 | 3,948,000 | +102,000 | 0.14% | 8,646,120 |
| 2014-11-20 | 2014-11-18 | 2.220 | 3,846,000 | +30,000 | 0.14% | 8,538,120 |
| 2014-11-19 | 2014-11-17 | 2.180 | 3,816,000 | +75,000 | 0.14% | 8,318,880 |
| 2014-11-18 | 2014-11-14 | 2.240 | 3,741,000 | +177,000 | 0.13% | 8,379,840 |
| 2014-11-17 | 2014-11-13 | 2.220 | 3,564,000 | -69,000 | 0.13% | 7,912,080 |
| 2014-11-14 | 2014-11-12 | 2.240 | 3,633,000 | -189,000 | 0.13% | 8,137,920 |
| 2014-11-13 | 2014-11-11 | 2.230 | 3,822,000 | -87,000 | 0.14% | 8,523,060 |
| 2014-11-12 | 2014-11-10 | 2.230 | 3,909,000 | -267,000 | 0.14% | 8,717,070 |
| 2014-11-11 | 2014-11-07 | 2.380 | 4,176,000 | +267,000 | 0.15% | 9,938,880 |
| 2014-11-10 | 2014-11-06 | 2.410 | 3,909,000 | -75,000 | 0.14% | 9,420,690 |
| 2014-11-07 | 2014-11-05 | 2.400 | 3,984,000 | -27,000 | 0.14% | 9,561,600 |
| 2014-11-06 | 2014-11-04 | 2.400 | 4,011,000 | -612,000 | 0.14% | 9,626,400 |
| 2014-11-05 | 2014-11-03 | 2.430 | 4,623,000 | -87,000 | 0.17% | 11,233,890 |
| 2014-11-04 | 2014-10-31 | 2.400 | 4,710,000 | +174,000 | 0.17% | 11,304,000 |
| 2014-11-03 | 2014-10-30 | 2.320 | 4,536,000 | +255,000 | 0.16% | 10,523,520 |
| 2014-10-31 | 2014-10-29 | 2.380 | 4,281,000 | +450,000 | 0.15% | 10,188,780 |
| 2014-10-30 | 2014-10-28 | 2.160 | 3,831,000 | +351,000 | 0.14% | 8,274,960 |
| 2014-10-29 | 2014-10-27 | 1.900 | 3,480,000 | +147,000 | 0.13% | 6,612,000 |
| 2014-10-28 | 2014-10-24 | 1.960 | 3,333,000 | +135,000 | 0.12% | 6,532,680 |
| 2014-10-27 | 2014-10-23 | 1.920 | 3,198,000 | +192,000 | 0.12% | 6,140,160 |
| 2014-10-24 | 2014-10-22 | 1.950 | 3,006,000 | +546,000 | 0.11% | 5,861,700 |
| 2014-10-23 | 2014-10-21 | 1.730 | 2,460,000 | -18,000 | 0.09% | 4,255,800 |
| 2014-10-16 | 2014-10-14 | 1.700 | 2,478,000 | -6,000 | 0.09% | 4,212,600 |
| 2014-10-15 | 2014-10-13 | 1.720 | 2,484,000 | +60,000 | 0.09% | 4,272,480 |
| 2014-10-14 | 2014-10-10 | 1.740 | 2,424,000 | -69,000 | 0.09% | 4,217,760 |
| 2014-10-13 | 2014-10-09 | 1.710 | 2,493,000 | -6,000 | 0.09% | 4,263,030 |
| 2014-10-09 | 2014-10-07 | 1.750 | 2,499,000 | -9,000 | 0.09% | 4,373,250 |
| 2014-10-08 | 2014-10-06 | 1.720 | 2,508,000 | +15,000 | 0.09% | 4,313,760 |
| 2014-10-06 | 2014-09-30 | 1.760 | 2,493,000 | -168,000 | 0.09% | 4,387,680 |
| 2014-10-03 | 2014-09-29 | 1.620 | 2,661,000 | -24,000 | 0.10% | 4,310,820 |
| 2014-09-30 | 2014-09-26 | 1.690 | 2,685,000 | +3,000 | 0.10% | 4,537,650 |
| 2014-09-29 | 2014-09-25 | 1.730 | 2,682,000 | +36,000 | 0.10% | 4,639,860 |
| 2014-09-25 | 2014-09-23 | 1.760 | 2,646,000 | +36,000 | 0.10% | 4,656,960 |
| 2014-09-24 | 2014-09-22 | 1.780 | 2,610,000 | -3,000 | 0.09% | 4,645,800 |
| 2014-09-23 | 2014-09-19 | 1.790 | 2,613,000 | -42,000 | 0.09% | 4,677,270 |
| 2014-09-22 | 2014-09-18 | 1.830 | 2,655,000 | -36,000 | 0.10% | 4,858,650 |
| 2014-09-19 | 2014-09-17 | 1.860 | 2,691,000 | -15,000 | 0.10% | 5,005,260 |
| 2014-09-18 | 2014-09-16 | 1.820 | 2,706,000 | +42,000 | 0.10% | 4,924,920 |
| 2014-09-16 | 2014-09-12 | 1.770 | 2,664,000 | +9,000 | 0.10% | 4,715,280 |
| 2014-09-12 | 2014-09-10 | 1.840 | 2,655,000 | +9,000 | 0.10% | 4,885,200 |
| 2014-09-11 | 2014-09-08 | 1.850 | 2,646,000 | -9,000 | 0.10% | 4,895,100 |
| 2014-09-10 | 2014-09-05 | 1.890 | 2,655,000 | +9,000 | 0.10% | 5,017,950 |
| 2014-09-08 | 2014-09-04 | 1.880 | 2,646,000 | -12,000 | 0.10% | 4,974,480 |
| 2014-09-05 | 2014-09-03 | 1.910 | 2,658,000 | +3,000 | 0.10% | 5,076,780 |
| 2014-09-04 | 2014-09-02 | 1.890 | 2,655,000 | +12,000 | 0.10% | 5,017,950 |
| 2014-09-02 | 2014-08-29 | 1.850 | 2,643,000 | +3,000 | 0.10% | 4,889,550 |
| 2014-09-01 | 2014-08-28 | 1.770 | 2,640,000 | -12,000 | 0.10% | 4,672,800 |
| 2014-08-27 | 2014-08-25 | 1.890 | 2,652,000 | -9,000 | 0.10% | 5,012,280 |
| 2014-08-26 | 2014-08-22 | 1.900 | 2,661,000 | +30,000 | 0.10% | 5,055,900 |
| 2014-08-25 | 2014-08-21 | 1.910 | 2,631,000 | -18,000 | 0.09% | 5,025,210 |
| 2014-08-22 | 2014-08-20 | 1.920 | 2,649,000 | +33,000 | 0.10% | 5,086,080 |
| 2014-08-21 | 2014-08-19 | 1.910 | 2,616,000 | -3,000 | 0.09% | 4,996,560 |
| 2014-08-20 | 2014-08-18 | 1.930 | 2,619,000 | +6,000 | 0.09% | 5,054,670 |
| 2014-08-18 | 2014-08-14 | 1.930 | 2,613,000 | -30,000 | 0.09% | 5,043,090 |
| 2014-08-15 | 2014-08-13 | 1.930 | 2,643,000 | -12,000 | 0.10% | 5,100,990 |
| 2014-08-14 | 2014-08-12 | 1.920 | 2,655,000 | +21,000 | 0.10% | 5,097,600 |
| 2014-08-13 | 2014-08-11 | 1.920 | 2,634,000 | -207,000 | 0.09% | 5,057,280 |
| 2014-08-12 | 2014-08-08 | 1.890 | 2,841,000 | +78,000 | 0.10% | 5,369,490 |
| 2014-08-11 | 2014-08-07 | 2.000 | 2,763,000 | -48,000 | 0.10% | 5,526,000 |
| 2014-08-08 | 2014-08-06 | 2.000 | 2,811,000 | +105,000 | 0.10% | 5,622,000 |
| 2014-08-07 | 2014-08-05 | 2.080 | 2,706,000 | -78,000 | 0.10% | 5,628,480 |
| 2014-08-06 | 2014-08-04 | 2.080 | 2,784,000 | +42,000 | 0.10% | 5,790,720 |
| 2014-08-05 | 2014-08-01 | 2.070 | 2,742,000 | +21,000 | 0.10% | 5,675,940 |
| 2014-07-31 | 2014-07-29 | 2.140 | 2,721,000 | -42,000 | 0.10% | 5,822,940 |
| 2014-07-30 | 2014-07-28 | 2.120 | 2,763,000 | +21,000 | 0.10% | 5,857,560 |
| 2014-07-29 | 2014-07-25 | 2.150 | 2,742,000 | -30,000 | 0.10% | 5,895,300 |
| 2014-07-28 | 2014-07-24 | 2.140 | 2,772,000 | -24,000 | 0.10% | 5,932,080 |
| 2014-07-25 | 2014-07-23 | 2.140 | 2,796,000 | +15,000 | 0.10% | 5,983,440 |
| 2014-07-24 | 2014-07-22 | 2.130 | 2,781,000 | +111,000 | 0.10% | 5,923,530 |
| 2014-07-23 | 2014-07-21 | 2.100 | 2,670,000 | -21,000 | 0.10% | 5,607,000 |
| 2014-07-22 | 2014-07-18 | 2.080 | 2,691,000 | -27,000 | 0.10% | 5,597,280 |
| 2014-07-21 | 2014-07-17 | 2.060 | 2,718,000 | -228,000 | 0.10% | 5,599,080 |
| 2014-07-18 | 2014-07-16 | 2.070 | 2,946,000 | -18,000 | 0.11% | 6,098,220 |
| 2014-07-17 | 2014-07-15 | 2.110 | 2,964,000 | +75,000 | 0.11% | 6,254,040 |
| 2014-07-16 | 2014-07-14 | 2.110 | 2,889,000 | +6,000 | 0.10% | 6,095,790 |
| 2014-07-15 | 2014-07-11 | 2.130 | 2,883,000 | +9,000 | 0.10% | 6,140,790 |
| 2014-07-14 | 2014-07-10 | 2.180 | 2,874,000 | +96,000 | 0.10% | 6,265,320 |
| 2014-07-11 | 2014-07-09 | 2.120 | 2,778,000 | -24,000 | 0.10% | 5,889,360 |
| 2014-07-08 | 2014-07-04 | 2.160 | 2,802,000 | -9,000 | 0.10% | 6,052,320 |
| 2014-07-07 | 2014-07-03 | 2.210 | 2,811,000 | +21,000 | 0.10% | 6,212,310 |
| 2014-07-04 | 2014-07-02 | 2.200 | 2,790,000 | +15,000 | 0.10% | 6,138,000 |
| 2014-07-03 | 2014-06-30 | 2.090 | 2,775,000 | -3,000 | 0.10% | 5,799,750 |
| 2014-07-02 | 2014-06-27 | 2.120 | 2,778,000 | +3,000 | 0.10% | 5,889,360 |
| 2014-06-26 | 2014-06-24 | 2.120 | 2,775,000 | -9,000 | 0.10% | 5,883,000 |
| 2014-06-25 | 2014-06-23 | 2.070 | 2,784,000 | -33,000 | 0.10% | 5,762,880 |
| 2014-06-24 | 2014-06-20 | 2.170 | 2,817,000 | -111,000 | 0.10% | 6,112,890 |
| 2014-06-23 | 2014-06-19 | 2.170 | 2,928,000 | -66,000 | 0.11% | 6,353,760 |
| 2014-06-20 | 2014-06-18 | 2.210 | 2,994,000 | +3,000 | 0.11% | 6,616,740 |
| 2014-06-19 | 2014-06-17 | 2.220 | 2,991,000 | -69,000 | 0.11% | 6,640,020 |
| 2014-06-18 | 2014-06-16 | 2.220 | 3,060,000 | +99,000 | 0.11% | 6,793,200 |
| 2014-06-17 | 2014-06-13 | 2.320 | 2,961,000 | -6,000 | 0.11% | 6,869,520 |
| 2014-06-16 | 2014-06-12 | 2.330 | 2,967,000 | -6,000 | 0.11% | 6,913,110 |
| 2014-06-13 | 2014-06-11 | 2.350 | 2,973,000 | +51,000 | 0.11% | 6,986,550 |
| 2014-06-12 | 2014-06-10 | 2.400 | 2,922,000 | -195,000 | 0.11% | 7,012,800 |
| 2014-06-11 | 2014-06-09 | 2.300 | 3,117,000 | +15,000 | 0.11% | 7,169,100 |
| 2014-06-10 | 2014-06-06 | 2.310 | 3,102,000 | +129,000 | 0.11% | 7,165,620 |
| 2014-06-09 | 2014-06-05 | 2.410 | 2,973,000 | +234,000 | 0.11% | 7,164,930 |
| 2014-06-06 | 2014-06-04 | 2.200 | 2,739,000 | +12,000 | 0.10% | 6,025,800 |
| 2014-06-05 | 2014-06-03 | 2.300 | 2,727,000 | -33,000 | 0.10% | 6,272,100 |
| 2014-06-04 | 2014-05-30 | 2.420 | 2,760,000 | -150,000 | 0.10% | 6,679,200 |
| 2014-06-03 | 2014-05-29 | 2.130 | 2,910,000 | +81,000 | 0.10% | 6,198,300 |
| 2014-05-30 | 2014-05-28 | 2.200 | 2,829,000 | -174,000 | 0.10% | 6,223,800 |
| 2014-05-29 | 2014-05-27 | 1.860 | 3,003,000 | +156,000 | 0.11% | 5,585,580 |
| 2014-05-28 | 2014-05-26 | 1.850 | 2,847,000 | -12,000 | 0.10% | 5,266,950 |
| 2014-05-27 | 2014-05-23 | 1.900 | 2,859,000 | -27,000 | 0.10% | 5,432,100 |
| 2014-05-26 | 2014-05-22 | 1.950 | 2,886,000 | -15,000 | 0.10% | 5,627,700 |
| 2014-05-23 | 2014-05-21 | 1.890 | 2,901,000 | -105,000 | 0.10% | 5,482,890 |
| 2014-05-22 | 2014-05-20 | 1.880 | 3,006,000 | -102,000 | 0.11% | 5,651,280 |
| 2014-05-21 | 2014-05-19 | 1.930 | 3,108,000 | +6,000 | 0.11% | 5,998,440 |
| 2014-05-20 | 2014-05-16 | 1.830 | 3,102,000 | -18,000 | 0.11% | 5,676,660 |
| 2014-05-19 | 2014-05-15 | 1.870 | 3,120,000 | -1,542,000 | 0.11% | 5,834,400 |
| 2014-05-16 | 2014-05-14 | 1.740 | 4,662,000 | +1,299,000 | 0.17% | 8,111,880 |
| 2014-05-15 | 2014-05-13 | 1.810 | 3,363,000 | -1,329,000 | 0.12% | 6,087,030 |
| 2014-05-14 | 2014-05-12 | 1.700 | 4,692,000 | +3,000 | 0.17% | 7,976,400 |
| 2014-05-13 | 2014-05-09 | 1.610 | 4,689,000 | -12,000 | 0.17% | 7,549,290 |
| 2014-05-12 | 2014-05-08 | 1.660 | 4,701,000 | +18,000 | 0.17% | 7,803,660 |
| 2014-05-09 | 2014-05-07 | 1.700 | 4,683,000 | -12,000 | 0.17% | 7,961,100 |
| 2014-05-08 | 2014-05-05 | 1.770 | 4,695,000 | +21,000 | 0.17% | 8,310,150 |
| 2014-05-07 | 2014-05-02 | 1.720 | 4,674,000 | -39,000 | 0.17% | 8,039,280 |
| 2014-05-05 | 2014-04-30 | 1.660 | 4,713,000 | +36,000 | 0.17% | 7,823,580 |
| 2014-05-02 | 2014-04-29 | 1.740 | 4,677,000 | -9,000 | 0.17% | 8,137,980 |
| 2014-04-30 | 2014-04-28 | 1.800 | 4,686,000 | +72,000 | 0.17% | 8,434,800 |
| 2014-04-29 | 2014-04-25 | 1.970 | 4,614,000 | -93,000 | 0.17% | 9,089,580 |
| 2014-04-28 | 2014-04-24 | 1.960 | 4,707,000 | +102,000 | 0.17% | 9,225,720 |
| 2014-04-25 | 2014-04-23 | 2.020 | 4,605,000 | -66,000 | 0.17% | 9,302,100 |
| 2014-04-24 | 2014-04-22 | 1.910 | 4,671,000 | -108,000 | 0.17% | 8,921,610 |
| 2014-04-23 | 2014-04-17 | 1.850 | 4,779,000 | +99,000 | 0.17% | 8,841,150 |
| 2014-04-22 | 2014-04-16 | 1.790 | 4,680,000 | +168,000 | 0.17% | 8,377,200 |
| 2014-04-17 | 2014-04-15 | 1.870 | 4,512,000 | +627,000 | 0.16% | 8,437,440 |
| 2014-04-16 | 2014-04-14 | 1.930 | 3,885,000 | +285,000 | 0.14% | 7,498,050 |
| 2014-04-15 | 2014-04-11 | 1.990 | 3,600,000 | +240,000 | 0.13% | 7,164,000 |
| 2014-04-14 | 2014-04-10 | 2.200 | 3,360,000 | -129,000 | 0.12% | 7,392,000 |
| 2014-04-11 | 2014-04-09 | 2.020 | 3,489,000 | +156,000 | 0.13% | 7,047,780 |
| 2014-04-10 | 2014-04-08 | 2.110 | 3,333,000 | +24,000 | 0.12% | 7,032,630 |
| 2014-04-09 | 2014-04-07 | 2.060 | 3,309,000 | -21,000 | 0.12% | 6,816,540 |
| 2014-04-08 | 2014-04-04 | 2.260 | 3,330,000 | +99,000 | 0.12% | 7,525,800 |
| 2014-04-07 | 2014-04-03 | 2.380 | 3,231,000 | +81,000 | 0.12% | 7,689,780 |
| 2014-04-04 | 2014-04-02 | 2.530 | 3,150,000 | -9,000 | 0.11% | 7,969,500 |
| 2014-04-03 | 2014-04-01 | 2.560 | 3,159,000 | +21,000 | 0.11% | 8,087,040 |
| 2014-04-02 | 2014-03-31 | 2.400 | 3,138,000 | -720,000 | 0.11% | 7,531,200 |
| 2014-04-01 | 2014-03-28 | 2.340 | 3,858,000 | +795,000 | 0.14% | 9,027,720 |
| 2014-03-31 | 2014-03-27 | 2.480 | 3,063,000 | +27,000 | 0.11% | 7,596,240 |
| 2014-03-28 | 2014-03-26 | 2.700 | 3,036,000 | +9,000 | 0.11% | 8,197,200 |
| 2014-03-27 | 2014-03-25 | 2.720 | 3,027,000 | -585,000 | 0.11% | 8,233,440 |
| 2014-03-26 | 2014-03-24 | 2.820 | 3,612,000 | -297,000 | 0.13% | 10,185,840 |
| 2014-03-25 | 2014-03-21 | 3.080 | 3,909,000 | -543,000 | 0.14% | 12,039,720 |
| 2014-03-24 | 2014-03-20 | 3.040 | 4,452,000 | +306,000 | 0.16% | 13,534,080 |
| 2014-03-21 | 2014-03-19 | 3.200 | 4,146,000 | +1,593,000 | 0.15% | 13,267,200 |
| 2014-03-20 | 2014-03-18 | 3.200 | 2,553,000 | +105,000 | 0.09% | 8,169,600 |
| 2014-03-19 | 2014-03-17 | 3.170 | 2,448,000 | -30,000 | 0.09% | 7,760,160 |
| 2014-03-18 | 2014-03-14 | 3.080 | 2,478,000 | -297,000 | 0.09% | 7,632,240 |
| 2014-03-17 | 2014-03-13 | 3.170 | 2,775,000 | +69,000 | 0.10% | 8,796,750 |
| 2014-03-14 | 2014-03-12 | 3.360 | 2,706,000 | +72,000 | 0.10% | 9,092,160 |
| 2014-03-12 | 2014-03-10 | 3.540 | 2,634,000 | +345,000 | 0.09% | 9,324,360 |
| 2014-03-11 | 2014-03-07 | 3.160 | 2,289,000 | +477,000 | 0.08% | 7,233,240 |
| 2014-03-10 | 2014-03-06 | 2.890 | 1,812,000 | -78,000 | 0.07% | 5,236,680 |
| 2014-03-07 | 2014-03-05 | 2.870 | 1,890,000 | -33,000 | 0.07% | 5,424,300 |
| 2014-03-06 | 2014-03-04 | 2.940 | 1,923,000 | +231,000 | 0.07% | 5,653,620 |
| 2014-03-05 | 2014-03-03 | 2.690 | 1,692,000 | +54,000 | 0.06% | 4,551,480 |
| 2014-03-04 | 2014-02-28 | 2.510 | 1,638,000 | +45,000 | 0.06% | 4,111,380 |
| 2014-03-03 | 2014-02-27 | 2.540 | 1,593,000 | -27,000 | 0.06% | 4,046,220 |
| 2014-02-28 | 2014-02-26 | 2.490 | 1,620,000 | -84,000 | 0.06% | 4,033,800 |
| 2014-02-27 | 2014-02-25 | 2.360 | 1,704,000 | +255,000 | 0.06% | 4,021,440 |
| 2014-02-26 | 2014-02-24 | 2.530 | 1,449,000 | -33,000 | 0.05% | 3,665,970 |
| 2014-02-25 | 2014-02-21 | 2.540 | 1,482,000 | -105,000 | 0.05% | 3,764,280 |
| 2014-02-24 | 2014-02-20 | 2.570 | 1,587,000 | +84,000 | 0.06% | 4,078,590 |
| 2014-02-21 | 2014-02-19 | 2.590 | 1,503,000 | +15,000 | 0.05% | 3,892,770 |
| 2014-02-20 | 2014-02-18 | 2.500 | 1,488,000 | +57,000 | 0.05% | 3,720,000 |
| 2014-02-19 | 2014-02-17 | 2.500 | 1,431,000 | +39,000 | 0.05% | 3,577,500 |
| 2014-02-18 | 2014-02-14 | 2.500 | 1,392,000 | -105,000 | 0.05% | 3,480,000 |
| 2014-02-17 | 2014-02-13 | 2.440 | 1,497,000 | -24,000 | 0.05% | 3,652,680 |
| 2014-02-14 | 2014-02-12 | 2.540 | 1,521,000 | -45,000 | 0.05% | 3,863,340 |
| 2014-02-13 | 2014-02-11 | 2.340 | 1,566,000 | -135,000 | 0.06% | 3,664,440 |
| 2014-02-12 | 2014-02-10 | 2.530 | 1,701,000 | +120,000 | 0.06% | 4,303,530 |
| 2014-02-11 | 2014-02-07 | 2.570 | 1,581,000 | +282,000 | 0.06% | 4,063,170 |
| 2014-02-10 | 2014-02-06 | 2.310 | 1,299,000 | -63,000 | 0.05% | 3,000,690 |
| 2014-02-07 | 2014-02-05 | 2.140 | 1,362,000 | +84,000 | 0.05% | 2,914,680 |
| 2014-02-06 | 2014-02-04 | 2.040 | 1,278,000 | +129,000 | 0.05% | 2,607,120 |
| 2014-02-05 | 2014-01-30 | 2.000 | 1,149,000 | +42,000 | 0.04% | 2,298,000 |
| 2014-01-28 | 2014-01-24 | 1.890 | 1,107,000 | -12,000 | 0.04% | 2,092,230 |
| 2014-01-27 | 2014-01-23 | 1.990 | 1,119,000 | +27,000 | 0.04% | 2,226,810 |
| 2014-01-24 | 2014-01-22 | 1.980 | 1,092,000 | +54,000 | 0.04% | 2,162,160 |
| 2014-01-21 | 2014-01-17 | 2.060 | 1,038,000 | +18,000 | 0.04% | 2,138,280 |
| 2014-01-20 | 2014-01-16 | 1.940 | 1,020,000 | +12,000 | 0.04% | 1,978,800 |
| 2014-01-17 | 2014-01-15 | 1.860 | 1,008,000 | +39,000 | 0.04% | 1,874,880 |
| 2014-01-16 | 2014-01-14 | 1.870 | 969,000 | -132,000 | 0.03% | 1,812,030 |
| 2014-01-13 | 2014-01-09 | 1.870 | 1,101,000 | +6,000 | 0.04% | 2,058,870 |
| 2014-01-09 | 2014-01-07 | 1.830 | 1,095,000 | -18,000 | 0.04% | 2,003,850 |
| 2014-01-07 | 2014-01-03 | 1.890 | 1,113,000 | -51,000 | 0.04% | 2,103,570 |
| 2014-01-06 | 2014-01-02 | 1.930 | 1,164,000 | -15,000 | 0.04% | 2,246,520 |
| 2014-01-02 | 2013-12-27 | 2.020 | 1,179,000 | -21,000 | 0.04% | 2,381,580 |
| 2013-12-30 | 2013-12-24 | 1.930 | 1,200,000 | -69,000 | 0.04% | 2,316,000 |
| 2013-12-23 | 2013-12-19 | 1.870 | 1,269,000 | -12,000 | 0.05% | 2,373,030 |
| 2013-12-18 | 2013-12-16 | 1.710 | 1,281,000 | -30,000 | 0.05% | 2,190,510 |
| 2013-12-17 | 2013-12-13 | 1.610 | 1,311,000 | +18,000 | 0.05% | 2,110,710 |
| 2013-12-13 | 2013-12-11 | 1.710 | 1,293,000 | +3,000 | 0.05% | 2,211,030 |
| 2013-12-12 | 2013-12-10 | 1.750 | 1,290,000 | -21,000 | 0.05% | 2,257,500 |
| 2013-12-11 | 2013-12-09 | 1.780 | 1,311,000 | -6,000 | 0.05% | 2,333,580 |
| 2013-12-10 | 2013-12-06 | 1.820 | 1,317,000 | +15,000 | 0.05% | 2,396,940 |
| 2013-12-09 | 2013-12-05 | 1.870 | 1,302,000 | +42,000 | 0.05% | 2,434,740 |
| 2013-12-05 | 2013-12-03 | 1.880 | 1,260,000 | +48,000 | 0.05% | 2,368,800 |
| 2013-12-03 | 2013-11-29 | 1.990 | 1,212,000 | -30,000 | 0.04% | 2,411,880 |
| 2013-11-29 | 2013-11-27 | 2.010 | 1,242,000 | +30,000 | 0.04% | 2,496,420 |
| 2013-11-27 | 2013-11-25 | 2.060 | 1,212,000 | +30,000 | 0.04% | 2,496,720 |
| 2013-11-26 | 2013-11-22 | 2.070 | 1,182,000 | -81,000 | 0.04% | 2,446,740 |
| 2013-11-22 | 2013-11-20 | 2.060 | 1,263,000 | +18,000 | 0.05% | 2,601,780 |
| 2013-11-20 | 2013-11-18 | 2.120 | 1,245,000 | +6,000 | 0.04% | 2,639,400 |
| 2013-11-19 | 2013-11-15 | 2.150 | 1,239,000 | +27,000 | 0.04% | 2,663,850 |
| 2013-11-15 | 2013-11-13 | 2.010 | 1,212,000 | -213,000 | 0.04% | 2,436,120 |
| 2013-11-14 | 2013-11-12 | 2.050 | 1,425,000 | -18,000 | 0.05% | 2,921,250 |
| 2013-11-13 | 2013-11-11 | 2.000 | 1,443,000 | +12,000 | 0.05% | 2,886,000 |
| 2013-11-12 | 2013-11-08 | 2.000 | 1,431,000 | -117,000 | 0.05% | 2,862,000 |
| 2013-11-08 | 2013-11-06 | 1.950 | 1,548,000 | +54,000 | 0.06% | 3,018,600 |
| 2013-11-07 | 2013-11-05 | 2.060 | 1,494,000 | -24,000 | 0.05% | 3,077,640 |
| 2013-11-06 | 2013-11-04 | 2.080 | 1,518,000 | -114,000 | 0.05% | 3,157,440 |
| 2013-11-05 | 2013-11-01 | 2.030 | 1,632,000 | +51,000 | 0.06% | 3,312,960 |
| 2013-11-04 | 2013-10-31 | 2.130 | 1,581,000 | -24,000 | 0.06% | 3,367,530 |
| 2013-11-01 | 2013-10-30 | 2.110 | 1,605,000 | +18,000 | 0.06% | 3,386,550 |
| 2013-10-31 | 2013-10-29 | 1.990 | 1,587,000 | +30,000 | 0.06% | 3,158,130 |
| 2013-10-29 | 2013-10-25 | 1.870 | 1,557,000 | -33,000 | 0.06% | 2,911,590 |
| 2013-10-28 | 2013-10-24 | 2.000 | 1,590,000 | -168,000 | 0.06% | 3,180,000 |
| 2013-10-25 | 2013-10-23 | 2.120 | 1,758,000 | +114,000 | 0.06% | 3,726,960 |
| 2013-10-24 | 2013-10-22 | 2.040 | 1,644,000 | -306,000 | 0.06% | 3,353,760 |
| 2013-10-23 | 2013-10-21 | 1.870 | 1,950,000 | +48,000 | 0.07% | 3,646,500 |
| 2013-10-22 | 2013-10-18 | 1.910 | 1,902,000 | -24,000 | 0.07% | 3,632,820 |
| 2013-10-21 | 2013-10-17 | 1.850 | 1,926,000 | -24,000 | 0.07% | 3,563,100 |
| 2013-10-18 | 2013-10-16 | 1.840 | 1,950,000 | -369,000 | 0.07% | 3,588,000 |
| 2013-10-17 | 2013-10-15 | 1.810 | 2,319,000 | -57,000 | 0.08% | 4,197,390 |
| 2013-10-15 | 2013-10-10 | 1.520 | 2,376,000 | +12,000 | 0.09% | 3,611,520 |
| 2013-10-09 | 2013-10-07 | 1.530 | 2,364,000 | +81,000 | 0.09% | 3,616,920 |
| 2013-10-07 | 2013-10-03 | 1.400 | 2,283,000 | -51,000 | 0.08% | 3,196,200 |
| 2013-10-03 | 2013-09-30 | 1.430 | 2,334,000 | -78,000 | 0.08% | 3,337,620 |
| 2013-10-02 | 2013-09-27 | 1.380 | 2,412,000 | +63,000 | 0.09% | 3,328,560 |
| 2013-09-30 | 2013-09-26 | 1.390 | 2,349,000 | +30,000 | 0.08% | 3,265,110 |
| 2013-09-26 | 2013-09-24 | 1.400 | 2,319,000 | +30,000 | 0.08% | 3,246,600 |
| 2013-09-23 | 2013-09-18 | 1.420 | 2,289,000 | +39,000 | 0.08% | 3,250,380 |
| 2013-09-19 | 2013-09-17 | 1.430 | 2,250,000 | +204,000 | 0.08% | 3,217,500 |
| 2013-09-18 | 2013-09-16 | 1.400 | 2,046,000 | -15,000 | 0.07% | 2,864,400 |
| 2013-09-17 | 2013-09-13 | 1.490 | 2,061,000 | -108,000 | 0.07% | 3,070,890 |
| 2013-09-13 | 2013-09-11 | 1.520 | 2,169,000 | -288,000 | 0.08% | 3,296,880 |
| 2013-09-12 | 2013-09-10 | 1.560 | 2,457,000 | -33,000 | 0.09% | 3,832,920 |
| 2013-09-11 | 2013-09-09 | 1.450 | 2,490,000 | -15,000 | 0.09% | 3,610,500 |
| 2013-09-10 | 2013-09-06 | 1.400 | 2,505,000 | -24,000 | 0.09% | 3,507,000 |
| 2013-09-09 | 2013-09-05 | 1.390 | 2,529,000 | -21,000 | 0.09% | 3,515,310 |
| 2013-09-06 | 2013-09-04 | 1.330 | 2,550,000 | -30,000 | 0.09% | 3,391,500 |
| 2013-09-05 | 2013-09-03 | 1.360 | 2,580,000 | -84,000 | 0.09% | 3,508,800 |
| 2013-09-04 | 2013-09-02 | 1.320 | 2,664,000 | +153,000 | 0.10% | 3,516,480 |
| 2013-09-03 | 2013-08-30 | 1.360 | 2,511,000 | +72,000 | 0.09% | 3,414,960 |
| 2013-09-02 | 2013-08-29 | 1.370 | 2,439,000 | -81,000 | 0.09% | 3,341,430 |
| 2013-08-30 | 2013-08-28 | 1.320 | 2,520,000 | +30,000 | 0.09% | 3,326,400 |
| 2013-08-29 | 2013-08-27 | 1.380 | 2,490,000 | -36,000 | 0.09% | 3,436,200 |
| 2013-08-27 | 2013-08-23 | 1.360 | 2,526,000 | -39,000 | 0.09% | 3,435,360 |
| 2013-08-26 | 2013-08-22 | 1.350 | 2,565,000 | +105,000 | 0.09% | 3,462,750 |
| 2013-08-23 | 2013-08-21 | 1.380 | 2,460,000 | +96,000 | 0.09% | 3,394,800 |
| 2013-08-21 | 2013-08-19 | 1.400 | 2,364,000 | -21,000 | 0.09% | 3,309,600 |
| 2013-08-20 | 2013-08-16 | 1.430 | 2,385,000 | +102,000 | 0.09% | 3,410,550 |
| 2013-08-19 | 2013-08-15 | 1.400 | 2,283,000 | +51,000 | 0.08% | 3,196,200 |
| 2013-08-16 | 2013-08-13 | 1.470 | 2,232,000 | -21,000 | 0.08% | 3,281,040 |
| 2013-08-15 | 2013-08-12 | 1.470 | 2,253,000 | -90,000 | 0.08% | 3,311,910 |
| 2013-08-13 | 2013-08-09 | 1.390 | 2,343,000 | -84,000 | 0.08% | 3,256,770 |
| 2013-08-12 | 2013-08-08 | 1.390 | 2,427,000 | -30,000 | 0.09% | 3,373,530 |
| 2013-08-09 | 2013-08-07 | 1.380 | 2,457,000 | -33,000 | 0.09% | 3,390,660 |
| 2013-08-08 | 2013-08-06 | 1.370 | 2,490,000 | -15,000 | 0.09% | 3,411,300 |
| 2013-08-07 | 2013-08-05 | 1.390 | 2,505,000 | +60,000 | 0.09% | 3,481,950 |
| 2013-08-06 | 2013-08-02 | 1.430 | 2,445,000 | +45,000 | 0.09% | 3,496,350 |
| 2013-08-02 | 2013-07-31 | 1.450 | 2,400,000 | -39,000 | 0.09% | 3,480,000 |
| 2013-08-01 | 2013-07-30 | 1.470 | 2,439,000 | -24,000 | 0.09% | 3,585,330 |
| 2013-07-31 | 2013-07-29 | 1.400 | 2,463,000 | -96,000 | 0.09% | 3,448,200 |
| 2013-07-29 | 2013-07-25 | 1.450 | 2,559,000 | +66,000 | 0.09% | 3,710,550 |
| 2013-07-25 | 2013-07-23 | 1.460 | 2,493,000 | +33,000 | 0.09% | 3,639,780 |
| 2013-07-24 | 2013-07-22 | 1.510 | 2,460,000 | -135,000 | 0.09% | 3,714,600 |
| 2013-07-23 | 2013-07-19 | 1.410 | 2,595,000 | +84,000 | 0.09% | 3,658,950 |
| 2013-07-22 | 2013-07-18 | 1.440 | 2,511,000 | -39,000 | 0.09% | 3,615,840 |
| 2013-07-19 | 2013-07-17 | 1.330 | 2,550,000 | +72,000 | 0.09% | 3,391,500 |
| 2013-07-18 | 2013-07-16 | 1.360 | 2,478,000 | +78,000 | 0.09% | 3,370,080 |
| 2013-07-17 | 2013-07-15 | 1.330 | 2,400,000 | -36,000 | 0.09% | 3,192,000 |
| 2013-07-16 | 2013-07-12 | 1.270 | 2,436,000 | -3,000 | 0.09% | 3,093,720 |
| 2013-07-12 | 2013-07-10 | 1.320 | 2,439,000 | -42,000 | 0.09% | 3,219,480 |
| 2013-07-11 | 2013-07-09 | 1.310 | 2,481,000 | -57,000 | 0.09% | 3,250,110 |
| 2013-07-10 | 2013-07-08 | 1.360 | 2,538,000 | -36,000 | 0.09% | 3,451,680 |
| 2013-07-08 | 2013-07-04 | 1.250 | 2,574,000 | -72,000 | 0.09% | 3,217,500 |
| 2013-07-05 | 2013-07-03 | 1.260 | 2,646,000 | +51,000 | 0.10% | 3,333,960 |
| 2013-07-04 | 2013-07-02 | 1.250 | 2,595,000 | -42,000 | 0.09% | 3,243,750 |
| 2013-07-03 | 2013-06-28 | 1.180 | 2,637,000 | +69,000 | 0.09% | 3,111,660 |
| 2013-06-28 | 2013-06-26 | 1.240 | 2,568,000 | +123,000 | 0.09% | 3,184,320 |
| 2013-06-27 | 2013-06-25 | 1.210 | 2,445,000 | +84,000 | 0.09% | 2,958,450 |
| 2013-06-26 | 2013-06-24 | 1.270 | 2,361,000 | +12,000 | 0.09% | 2,998,470 |
| 2013-06-25 | 2013-06-21 | 1.330 | 2,349,000 | +21,000 | 0.08% | 3,124,170 |
| 2013-06-24 | 2013-06-20 | 1.250 | 2,328,000 | -9,000 | 0.08% | 2,910,000 |
| 2013-06-21 | 2013-06-19 | 1.300 | 2,337,000 | +69,000 | 0.08% | 3,038,100 |
| 2013-06-20 | 2013-06-18 | 1.330 | 2,268,000 | -165,000 | 0.08% | 3,016,440 |
| 2013-06-19 | 2013-06-17 | 1.350 | 2,433,000 | -81,000 | 0.09% | 3,284,550 |
| 2013-06-18 | 2013-06-14 | 1.310 | 2,514,000 | +207,000 | 0.09% | 3,293,340 |
| 2013-06-17 | 2013-06-13 | 1.210 | 2,307,000 | +252,000 | 0.08% | 2,791,470 |
| 2013-06-14 | 2013-06-11 | 1.190 | 2,055,000 | -30,000 | 0.07% | 2,445,450 |
| 2013-06-13 | 2013-06-10 | 1.160 | 2,085,000 | +36,000 | 0.08% | 2,418,600 |
| 2013-06-11 | 2013-06-07 | 1.110 | 2,049,000 | -18,000 | 0.07% | 2,274,390 |
| 2013-06-10 | 2013-06-06 | 1.120 | 2,067,000 | +6,000 | 0.07% | 2,315,040 |
| 2013-06-07 | 2013-06-05 | 1.200 | 2,061,000 | +42,000 | 0.07% | 2,473,200 |
| 2013-06-06 | 2013-06-04 | 1.240 | 2,019,000 | -162,000 | 0.07% | 2,503,560 |
| 2013-06-05 | 2013-06-03 | 1.180 | 2,181,000 | +261,000 | 0.08% | 2,573,580 |
| 2013-06-04 | 2013-05-31 | 1.430 | 1,920,000 | +48,000 | 0.07% | 2,745,600 |
| 2013-05-30 | 2013-05-28 | 1.470 | 1,872,000 | +81,000 | 0.07% | 2,751,840 |
| 2013-05-29 | 2013-05-27 | 1.500 | 1,791,000 | -42,000 | 0.06% | 2,686,500 |
| 2013-05-28 | 2013-05-24 | 1.280 | 1,833,000 | -9,000 | 0.07% | 2,346,240 |
| 2013-05-27 | 2013-05-23 | 1.270 | 1,842,000 | +45,000 | 0.07% | 2,339,340 |
| 2013-05-24 | 2013-05-22 | 1.300 | 1,797,000 | -234,000 | 0.06% | 2,336,100 |
| 2013-05-23 | 2013-05-21 | 1.310 | 2,031,000 | -120,000 | 0.07% | 2,660,610 |
| 2013-05-22 | 2013-05-20 | 1.160 | 2,151,000 | -204,000 | 0.08% | 2,495,160 |
| 2013-05-21 | 2013-05-16 | 0.990 | 2,355,000 | +270,000 | 0.08% | 2,331,450 |
| 2013-05-20 | 2013-05-15 | 0.960 | 2,085,000 | -3,000 | 0.08% | 2,001,600 |
| 2013-05-16 | 2013-05-14 | 1.000 | 2,088,000 | -42,000 | 0.08% | 2,088,000 |
| 2013-05-15 | 2013-05-13 | 1.020 | 2,130,000 | +21,000 | 0.08% | 2,172,600 |
| 2013-05-14 | 2013-05-10 | 1.030 | 2,109,000 | +105,000 | 0.08% | 2,172,270 |
| 2013-05-10 | 2013-05-08 | 1.020 | 2,004,000 | -39,000 | 0.07% | 2,044,080 |
| 2013-05-09 | 2013-05-07 | 0.940 | 2,043,000 | +30,000 | 0.07% | 1,920,420 |
| 2013-05-08 | 2013-05-06 | 0.860 | 2,013,000 | -21,000 | 0.07% | 1,731,180 |
| 2013-05-03 | 2013-04-30 | 0.900 | 2,034,000 | -93,000 | 0.07% | 1,830,600 |
| 2013-04-29 | 2013-04-25 | 0.950 | 2,127,000 | +27,000 | 0.08% | 2,020,650 |
| 2013-04-26 | 2013-04-24 | 0.950 | 2,100,000 | -318,000 | 0.08% | 1,995,000 |
| 2013-04-25 | 2013-04-23 | 0.950 | 2,418,000 | +396,000 | 0.09% | 2,297,100 |
| 2013-04-24 | 2013-04-22 | 1.000 | 2,022,000 | -21,000 | 0.07% | 2,022,000 |
| 2013-04-23 | 2013-04-19 | 0.930 | 2,043,000 | +87,000 | 0.07% | 1,899,990 |
| 2013-04-16 | 2013-04-12 | 0.860 | 1,956,000 | -48,000 | 0.07% | 1,682,160 |
| 2013-04-10 | 2013-04-08 | 0.810 | 2,004,000 | +93,000 | 0.07% | 1,623,240 |
| 2013-04-09 | 2013-04-05 | 0.820 | 1,911,000 | -21,000 | 0.07% | 1,567,020 |
| 2013-04-08 | 2013-04-03 | 0.890 | 1,932,000 | -39,000 | 0.07% | 1,719,480 |
| 2013-04-05 | 2013-04-02 | 0.880 | 1,971,000 | -42,000 | 0.07% | 1,734,480 |
| 2013-04-03 | 2013-03-28 | 0.950 | 2,013,000 | +123,000 | 0.07% | 1,912,350 |
| 2013-03-28 | 2013-03-26 | 0.920 | 1,890,000 | +3,000 | 0.07% | 1,738,800 |
| 2013-03-26 | 2013-03-22 | 0.970 | 1,887,000 | -18,000 | 0.07% | 1,830,390 |
| 2013-03-25 | 2013-03-21 | 0.960 | 1,905,000 | +84,000 | 0.07% | 1,828,800 |
| 2013-03-21 | 2013-03-19 | 0.970 | 1,821,000 | -21,000 | 0.07% | 1,766,370 |
| 2013-03-20 | 2013-03-18 | 0.940 | 1,842,000 | +51,000 | 0.07% | 1,731,480 |
| 2013-03-13 | 2013-03-11 | 1.100 | 1,791,000 | +42,000 | 0.06% | 1,970,100 |
| 2013-03-12 | 2013-03-08 | 1.120 | 1,749,000 | -6,000 | 0.06% | 1,958,880 |
| 2013-03-08 | 2013-03-06 | 1.170 | 1,755,000 | +42,000 | 0.06% | 2,053,350 |
| 2013-03-04 | 2013-02-28 | 1.190 | 1,713,000 | -159,000 | 0.06% | 2,038,470 |
| 2013-03-01 | 2013-02-27 | 1.090 | 1,872,000 | -15,000 | 0.07% | 2,040,480 |
| 2013-02-28 | 2013-02-26 | 1.030 | 1,887,000 | +129,000 | 0.07% | 1,943,610 |
| 2013-02-26 | 2013-02-22 | 1.220 | 1,758,000 | +39,000 | 0.06% | 2,144,760 |
| 2013-02-25 | 2013-02-21 | 1.220 | 1,719,000 | -60,000 | 0.06% | 2,097,180 |
| 2013-02-22 | 2013-02-20 | 1.250 | 1,779,000 | -9,000 | 0.06% | 2,223,750 |
| 2013-02-21 | 2013-02-19 | 1.270 | 1,788,000 | +78,000 | 0.06% | 2,270,760 |
| 2013-02-19 | 2013-02-15 | 1.340 | 1,710,000 | -54,000 | 0.06% | 2,291,400 |
| 2013-02-15 | 2013-02-08 | 1.330 | 1,764,000 | +12,000 | 0.06% | 2,346,120 |
| 2013-02-14 | 2013-02-07 | 1.360 | 1,752,000 | +84,000 | 0.06% | 2,382,720 |
| 2013-02-08 | 2013-02-06 | 1.350 | 1,668,000 | -30,000 | 0.06% | 2,251,800 |
| 2013-02-07 | 2013-02-05 | 1.340 | 1,698,000 | +111,000 | 0.06% | 2,275,320 |
| 2013-02-06 | 2013-02-04 | 1.450 | 1,587,000 | +30,000 | 0.06% | 2,301,150 |
| 2013-02-05 | 2013-02-01 | 1.470 | 1,557,000 | -87,000 | 0.06% | 2,288,790 |
| 2013-02-04 | 2013-01-31 | 1.290 | 1,644,000 | +12,000 | 0.06% | 2,120,760 |
| 2013-02-01 | 2013-01-30 | 1.320 | 1,632,000 | +21,000 | 0.06% | 2,154,240 |
| 2013-01-31 | 2013-01-29 | 1.290 | 1,611,000 | -42,000 | 0.06% | 2,078,190 |
| 2013-01-30 | 2013-01-28 | 1.270 | 1,653,000 | -48,000 | 0.06% | 2,099,310 |
| 2013-01-29 | 2013-01-25 | 1.330 | 1,701,000 | +96,000 | 0.06% | 2,262,330 |
| 2013-01-28 | 2013-01-24 | 1.770 | 1,605,000 | +3,000 | 0.06% | 2,840,850 |
| 2013-01-25 | 2013-01-23 | 1.800 | 1,602,000 | +9,000 | 0.06% | 2,883,600 |
| 2013-01-24 | 2013-01-22 | 1.820 | 1,593,000 | +51,000 | 0.06% | 2,899,260 |
| 2013-01-23 | 2013-01-21 | 1.650 | 1,542,000 | +27,000 | 0.06% | 2,544,300 |
| 2013-01-22 | 2013-01-18 | 1.450 | 1,515,000 | +69,000 | 0.06% | 2,196,750 |
| 2013-01-21 | 2013-01-17 | 1.240 | 1,446,000 | -78,000 | 0.05% | 1,793,040 |
| 2013-01-18 | 2013-01-16 | 1.190 | 1,524,000 | +99,000 | 0.06% | 1,813,560 |
| 2013-01-17 | 2013-01-15 | 1.200 | 1,425,000 | +108,000 | 0.05% | 1,710,000 |
| 2013-01-16 | 2013-01-14 | 1.120 | 1,317,000 | -39,000 | 0.05% | 1,475,040 |
| 2013-01-15 | 2013-01-11 | 1.030 | 1,356,000 | +18,000 | 0.05% | 1,396,680 |
| 2013-01-14 | 2013-01-10 | 1.000 | 1,338,000 | +30,000 | 0.05% | 1,338,000 |
| 2013-01-11 | 2013-01-09 | 1.000 | 1,308,000 | +48,000 | 0.05% | 1,308,000 |
| 2013-01-10 | 2013-01-08 | 1.010 | 1,260,000 | -18,000 | 0.05% | 1,272,600 |
| 2013-01-09 | 2013-01-07 | 0.940 | 1,278,000 | +30,000 | 0.05% | 1,201,320 |
| 2013-01-08 | 2013-01-04 | 0.840 | 1,248,000 | -39,000 | 0.05% | 1,048,320 |
| 2013-01-04 | 2013-01-02 | 0.880 | 1,287,000 | -9,000 | 0.05% | 1,132,560 |
| 2013-01-03 | 2012-12-31 | 0.880 | 1,296,000 | -318,000 | 0.05% | 1,140,480 |
| 2013-01-02 | 2012-12-27 | 0.750 | 1,614,000 | -24,000 | 0.06% | 1,210,500 |
| 2012-12-28 | 2012-12-24 | 0.720 | 1,638,000 | +24,000 | 0.06% | 1,179,360 |
| 2012-12-21 | 2012-12-19 | 0.690 | 1,614,000 | +171,000 | 0.06% | 1,113,660 |
| 2012-12-19 | 2012-12-17 | 0.650 | 1,443,000 | +36,000 | 0.05% | 937,950 |
| 2012-12-14 | 2012-12-12 | 0.700 | 1,407,000 | -15,000 | 0.05% | 984,900 |
| 2012-12-10 | 2012-12-06 | 0.700 | 1,422,000 | +39,000 | 0.05% | 995,400 |
| 2012-11-27 | 2012-11-23 | 0.700 | 1,383,000 | +123,000 | 0.05% | 968,100 |
| 2012-11-16 | 2012-11-14 | 0.780 | 1,260,000 | -51,000 | 0.05% | 982,800 |
| 2012-11-15 | 2012-11-13 | 0.760 | 1,311,000 | -51,000 | 0.05% | 996,360 |
| 2012-11-08 | 2012-11-06 | 0.770 | 1,362,000 | -24,000 | 0.05% | 1,048,740 |
| 2012-11-07 | 2012-11-05 | 0.780 | 1,386,000 | -75,000 | 0.05% | 1,081,080 |
| 2012-11-06 | 2012-11-02 | 0.780 | 1,461,000 | +99,000 | 0.05% | 1,139,580 |
| 2012-11-05 | 2012-11-01 | 0.790 | 1,362,000 | -33,000 | 0.05% | 1,075,980 |
| 2012-11-02 | 2012-10-31 | 0.800 | 1,395,000 | +33,000 | 0.05% | 1,116,000 |
| 2012-10-31 | 2012-10-29 | 0.800 | 1,362,000 | -24,000 | 0.05% | 1,089,600 |
| 2012-10-30 | 2012-10-26 | 0.810 | 1,386,000 | -12,000 | 0.05% | 1,122,660 |
| 2012-10-29 | 2012-10-25 | 0.860 | 1,398,000 | +30,000 | 0.05% | 1,202,280 |
| 2012-10-26 | 2012-10-24 | 0.910 | 1,368,000 | +39,000 | 0.05% | 1,244,880 |
| 2012-10-25 | 2012-10-22 | 0.750 | 1,329,000 | -66,000 | 0.05% | 996,750 |
| 2012-09-21 | 2012-09-19 | 0.750 | 1,395,000 | -12,000 | 0.05% | 1,046,250 |
| 2012-09-20 | 2012-09-18 | 0.790 | 1,407,000 | -60,000 | 0.05% | 1,111,530 |
| 2012-09-19 | 2012-09-17 | 0.750 | 1,467,000 | +60,000 | 0.05% | 1,100,250 |
| 2012-09-18 | 2012-09-14 | 0.790 | 1,407,000 | +12,000 | 0.05% | 1,111,530 |
| 2012-09-17 | 2012-09-13 | 0.810 | 1,395,000 | -177,000 | 0.05% | 1,129,950 |
| 2012-09-14 | 2012-09-12 | 0.760 | 1,572,000 | +186,000 | 0.06% | 1,194,720 |
| 2012-09-13 | 2012-09-11 | 0.670 | 1,386,000 | -372,000 | 0.05% | 928,620 |
| 2012-09-12 | 2012-09-10 | 0.630 | 1,758,000 | +378,000 | 0.07% | 1,107,540 |
| 2012-09-10 | 2012-09-06 | 0.550 | 1,380,000 | +36,000 | 0.05% | 759,000 |
| 2012-09-07 | 2012-09-05 | 0.540 | 1,344,000 | +3,000 | 0.05% | 725,760 |
| 2012-09-06 | 2012-09-04 | 0.500 | 1,341,000 | -81,000 | 0.05% | 670,500 |
| 2012-09-05 | 2012-09-03 | 0.530 | 1,422,000 | -363,000 | 0.05% | 753,660 |
| 2012-09-04 | 2012-08-31 | 0.455 | 1,785,000 | +471,000 | 0.07% | 812,175 |
| 2012-08-24 | 2012-08-22 | 0.810 | 1,314,000 | -21,000 | 0.05% | 1,064,340 |
| 2012-08-13 | 2012-08-09 | 0.840 | 1,335,000 | -9,000 | 0.05% | 1,121,400 |
| 2012-08-08 | 2012-08-06 | 0.810 | 1,344,000 | -21,000 | 0.05% | 1,088,640 |
| 2012-08-07 | 2012-08-03 | 0.810 | 1,365,000 | +9,000 | 0.05% | 1,105,650 |
| 2012-08-06 | 2012-08-02 | 0.820 | 1,356,000 | +21,000 | 0.05% | 1,111,920 |
| 2012-06-28 | 2012-06-26 | 0.940 | 1,335,000 | -51,000 | 0.05% | 1,254,900 |
| 2012-06-12 | 2012-06-08 | 0.960 | 1,386,000 | +12,000 | 0.05% | 1,330,560 |
| 2012-05-22 | 2012-05-18 | 1.000 | 1,374,000 | -18,000 | 0.05% | 1,374,000 |
| 2012-05-09 | 2012-05-07 | 1.070 | 1,392,000 | +24,000 | 0.05% | 1,489,440 |
| 2012-05-08 | 2012-05-04 | 1.060 | 1,368,000 | +51,000 | 0.05% | 1,450,080 |
| 2012-05-07 | 2012-05-03 | 1.150 | 1,317,000 | -45,000 | 0.05% | 1,514,550 |
| 2012-05-03 | 2012-04-30 | 1.190 | 1,362,000 | -9,000 | 0.05% | 1,620,780 |
| 2012-04-27 | 2012-04-25 | 1.250 | 1,371,000 | -24,000 | 0.05% | 1,713,750 |
| 2012-04-10 | 2012-04-03 | 1.280 | 1,395,000 | -12,000 | 0.05% | 1,785,600 |
| 2012-04-03 | 2012-03-30 | 1.290 | 1,407,000 | -3,000 | 0.05% | 1,815,030 |
| 2012-04-02 | 2012-03-29 | 1.350 | 1,410,000 | +18,000 | 0.05% | 1,903,500 |
| 2012-03-20 | 2012-03-16 | 1.490 | 1,392,000 | -3,000 | 0.05% | 2,074,080 |
| 2012-03-14 | 2012-03-12 | 1.490 | 1,395,000 | +36,000 | 0.05% | 2,078,550 |
| 2012-03-13 | 2012-03-09 | 1.520 | 1,359,000 | +39,000 | 0.05% | 2,065,680 |
| 2012-03-12 | 2012-03-08 | 1.470 | 1,320,000 | -42,000 | 0.05% | 1,940,400 |
| 2012-03-09 | 2012-03-07 | 1.460 | 1,362,000 | +18,000 | 0.05% | 1,988,520 |
| 2012-03-08 | 2012-03-06 | 1.580 | 1,344,000 | -24,000 | 0.05% | 2,123,520 |
| 2012-03-07 | 2012-03-05 | 1.580 | 1,368,000 | +39,000 | 0.05% | 2,161,440 |
| 2012-03-06 | 2012-03-02 | 1.650 | 1,329,000 | +21,000 | 0.05% | 2,192,850 |
| 2012-03-05 | 2012-03-01 | 1.690 | 1,308,000 | -684,000 | 0.05% | 2,210,520 |
| 2012-03-02 | 2012-02-29 | 1.750 | 1,992,000 | +12,000 | 0.07% | 3,486,000 |
| 2012-02-29 | 2012-02-27 | 1.780 | 1,980,000 | +3,000 | 0.07% | 3,524,400 |
| 2012-02-28 | 2012-02-24 | 1.790 | 1,977,000 | +663,000 | 0.07% | 3,538,830 |
| 2012-02-27 | 2012-02-23 | 1.760 | 1,314,000 | +63,000 | 0.05% | 2,312,640 |
| 2012-02-23 | 2012-02-21 | 1.690 | 1,251,000 | -24,000 | 0.05% | 2,114,190 |
| 2012-02-21 | 2012-02-17 | 1.680 | 1,275,000 | +27,000 | 0.05% | 2,142,000 |
| 2012-02-14 | 2012-02-10 | 1.900 | 1,248,000 | +21,000 | 0.05% | 2,371,200 |
| 2012-02-13 | 2012-02-09 | 1.950 | 1,227,000 | +51,000 | 0.05% | 2,392,650 |
| 2012-02-10 | 2012-02-08 | 1.920 | 1,176,000 | +99,000 | 0.04% | 2,257,920 |
| 2012-02-09 | 2012-02-07 | 2.010 | 1,077,000 | +33,000 | 0.04% | 2,164,770 |
| 2012-02-08 | 2012-02-06 | 2.010 | 1,044,000 | +60,000 | 0.04% | 2,098,440 |
| 2012-01-13 | 2012-01-11 | 2.190 | 984,000 | +51,000 | 0.04% | 2,154,960 |
| 2011-11-03 | 2011-11-01 | 2.350 | 933,000 | -6,000 | 0.03% | 2,192,550 |
| 2011-10-25 | 2011-10-21 | 1.930 | 939,000 | -60,000 | 0.04% | 1,812,270 |
| 2011-10-06 | 2011-10-03 | 1.600 | 999,000 | -15,000 | 0.04% | 1,598,400 |
| 2011-08-31 | 2011-08-29 | 2.200 | 1,014,000 | +60,000 | 0.04% | 2,230,800 |
| 2011-08-24 | 2011-08-22 | 2.320 | 954,000 | -6,000 | 0.04% | 2,213,280 |
| 2011-08-11 | 2011-08-09 | 2.160 | 960,000 | -15,000 | 0.04% | 2,073,600 |
| 2011-08-10 | 2011-08-08 | 2.240 | 975,000 | -21,000 | 0.04% | 2,184,000 |
| 2011-08-09 | 2011-08-05 | 2.370 | 996,000 | -6,000 | 0.04% | 2,360,520 |
| 2011-08-05 | 2011-08-03 | 2.450 | 1,002,000 | -42,000 | 0.04% | 2,454,900 |
| 2011-08-03 | 2011-08-01 | 2.470 | 1,044,000 | -21,000 | 0.04% | 2,578,680 |
| 2011-07-26 | 2011-07-22 | 2.660 | 1,065,000 | -18,000 | 0.04% | 2,832,900 |
| 2011-07-21 | 2011-07-19 | 2.710 | 1,083,000 | -6,000 | 0.04% | 2,934,930 |
| 2011-07-20 | 2011-07-18 | 2.700 | 1,089,000 | -21,000 | 0.04% | 2,940,300 |
| 2011-07-19 | 2011-07-15 | 2.700 | 1,110,000 | -21,000 | 0.04% | 2,997,000 |
| 2011-07-18 | 2011-07-14 | 2.570 | 1,131,000 | +6,000 | 0.04% | 2,906,670 |
| 2011-07-15 | 2011-07-13 | 2.570 | 1,125,000 | +9,000 | 0.04% | 2,891,250 |
| 2011-07-14 | 2011-07-12 | 2.540 | 1,116,000 | -42,000 | 0.04% | 2,834,640 |
| 2011-07-13 | 2011-07-11 | 2.620 | 1,158,000 | -39,000 | 0.04% | 3,033,960 |
| 2011-07-12 | 2011-07-08 | 2.450 | 1,197,000 | +21,000 | 0.04% | 2,932,650 |
| 2011-07-11 | 2011-07-07 | 2.440 | 1,176,000 | -12,000 | 0.04% | 2,869,440 |
| 2011-07-07 | 2011-07-05 | 2.330 | 1,188,000 | -18,000 | 0.04% | 2,768,040 |
| 2011-07-06 | 2011-07-04 | 2.380 | 1,206,000 | -12,000 | 0.05% | 2,870,280 |
| 2011-07-05 | 2011-06-30 | 2.200 | 1,218,000 | -3,000 | 0.05% | 2,679,600 |
| 2011-06-28 | 2011-06-24 | 2.020 | 1,221,000 | +9,000 | 0.05% | 2,466,420 |
| 2011-06-23 | 2011-06-21 | 2.000 | 1,212,000 | -36,000 | 0.05% | 2,424,000 |
| 2011-06-22 | 2011-06-20 | 1.980 | 1,248,000 | +9,000 | 0.05% | 2,471,040 |
| 2011-06-21 | 2011-06-17 | 2.090 | 1,239,000 | -39,000 | 0.05% | 2,589,510 |
| 2011-06-20 | 2011-06-16 | 2.180 | 1,278,000 | +24,000 | 0.05% | 2,786,040 |
| 2011-06-17 | 2011-06-15 | 2.030 | 1,254,000 | +3,000 | 0.05% | 2,545,620 |
| 2011-06-16 | 2011-06-14 | 1.960 | 1,251,000 | -90,000 | 0.05% | 2,451,960 |
| 2011-06-15 | 2011-06-13 | 1.890 | 1,341,000 | +45,000 | 0.05% | 2,534,490 |
| 2011-06-13 | 2011-06-09 | 1.870 | 1,296,000 | -33,000 | 0.05% | 2,423,520 |
| 2011-06-10 | 2011-06-08 | 1.930 | 1,329,000 | +45,000 | 0.05% | 2,564,970 |
| 2011-06-08 | 2011-06-03 | 1.860 | 1,284,000 | -27,000 | 0.05% | 2,388,240 |
| 2011-06-07 | 2011-06-02 | 1.870 | 1,311,000 | -30,000 | 0.05% | 2,451,570 |
| 2011-06-03 | 2011-06-01 | 1.910 | 1,341,000 | -9,000 | 0.05% | 2,561,310 |
| 2011-06-02 | 2011-05-31 | 1.930 | 1,350,000 | +21,000 | 0.05% | 2,605,500 |
| 2011-05-31 | 2011-05-27 | 2.000 | 1,329,000 | -36,000 | 0.05% | 2,658,000 |
| 2011-05-30 | 2011-05-26 | 2.000 | 1,365,000 | +108,000 | 0.05% | 2,730,000 |
| 2011-05-27 | 2011-05-25 | 2.200 | 1,257,000 | -12,000 | 0.05% | 2,765,400 |
| 2011-05-24 | 2011-05-20 | 2.270 | 1,269,000 | +21,000 | 0.05% | 2,880,630 |
| 2011-05-23 | 2011-05-19 | 2.290 | 1,248,000 | -9,000 | 0.05% | 2,857,920 |
| 2011-05-20 | 2011-05-18 | 2.330 | 1,257,000 | +15,000 | 0.05% | 2,928,810 |
| 2011-05-19 | 2011-05-17 | 2.280 | 1,242,000 | +9,000 | 0.05% | 2,831,760 |
| 2011-05-17 | 2011-05-13 | 2.280 | 1,233,000 | +6,000 | 0.05% | 2,811,240 |
| 2011-05-16 | 2011-05-12 | 2.320 | 1,227,000 | -9,000 | 0.05% | 2,846,640 |
| 2011-05-13 | 2011-05-11 | 2.340 | 1,236,000 | -12,000 | 0.05% | 2,892,240 |
| 2011-05-12 | 2011-05-09 | 2.430 | 1,248,000 | -18,000 | 0.05% | 3,032,640 |
| 2011-05-11 | 2011-05-06 | 2.310 | 1,266,000 | -3,000 | 0.05% | 2,924,460 |
| 2011-05-09 | 2011-05-05 | 2.320 | 1,269,000 | +15,000 | 0.05% | 2,944,080 |
| 2011-05-06 | 2011-05-04 | 2.290 | 1,254,000 | +54,000 | 0.05% | 2,871,660 |
| 2011-05-05 | 2011-05-03 | 2.360 | 1,200,000 | +12,000 | 0.04% | 2,832,000 |
| 2011-05-04 | 2011-04-29 | 2.440 | 1,188,000 | -18,000 | 0.04% | 2,898,720 |
| 2011-05-03 | 2011-04-28 | 2.440 | 1,206,000 | +12,000 | 0.05% | 2,942,640 |
| 2011-04-29 | 2011-04-27 | 2.500 | 1,194,000 | +12,000 | 0.04% | 2,985,000 |
| 2011-04-27 | 2011-04-21 | 2.530 | 1,182,000 | -6,000 | 0.04% | 2,990,460 |
| 2011-04-26 | 2011-04-20 | 2.550 | 1,188,000 | +12,000 | 0.04% | 3,029,400 |
| 2011-04-18 | 2011-04-14 | 2.600 | 1,176,000 | +24,000 | 0.04% | 3,057,600 |
| 2011-04-15 | 2011-04-13 | 2.600 | 1,152,000 | -18,000 | 0.04% | 2,995,200 |
| 2011-04-14 | 2011-04-12 | 2.590 | 1,170,000 | +30,000 | 0.04% | 3,030,300 |
| 2011-04-13 | 2011-04-11 | 2.640 | 1,140,000 | +9,000 | 0.04% | 3,009,600 |
| 2011-04-12 | 2011-04-08 | 2.690 | 1,131,000 | -30,000 | 0.04% | 3,042,390 |
| 2011-04-08 | 2011-04-06 | 2.680 | 1,161,000 | +3,000 | 0.04% | 3,111,480 |
| 2011-04-07 | 2011-04-04 | 2.660 | 1,158,000 | +30,000 | 0.04% | 3,080,280 |
| 2011-04-06 | 2011-04-01 | 2.750 | 1,128,000 | -57,000 | 0.04% | 3,102,000 |
| 2011-04-04 | 2011-03-31 | 2.750 | 1,185,000 | -51,000 | 0.04% | 3,258,750 |
| 2011-04-01 | 2011-03-30 | 2.600 | 1,236,000 | +36,000 | 0.05% | 3,213,600 |
| 2011-03-30 | 2011-03-28 | 2.600 | 1,200,000 | +21,000 | 0.04% | 3,120,000 |
| 2011-03-25 | 2011-03-23 | 2.600 | 1,179,000 | -12,000 | 0.04% | 3,065,400 |
| 2011-03-14 | 2011-03-10 | 2.690 | 1,191,000 | -12,000 | 0.04% | 3,203,790 |
| 2011-03-11 | 2011-03-09 | 2.680 | 1,203,000 | +3,000 | 0.04% | 3,224,040 |
| 2011-03-10 | 2011-03-08 | 2.680 | 1,200,000 | -21,000 | 0.04% | 3,216,000 |
| 2011-03-09 | 2011-03-07 | 2.730 | 1,221,000 | -24,000 | 0.05% | 3,333,330 |
| 2011-03-08 | 2011-03-04 | 2.700 | 1,245,000 | -39,000 | 0.05% | 3,361,500 |
| 2011-03-04 | 2011-03-02 | 2.680 | 1,284,000 | -9,000 | 0.05% | 3,441,120 |
| 2011-03-03 | 2011-03-01 | 2.700 | 1,293,000 | +51,000 | 0.05% | 3,491,100 |
| 2011-02-24 | 2011-02-22 | 2.740 | 1,242,000 | -12,000 | 0.05% | 3,403,080 |
| 2011-02-22 | 2011-02-18 | 2.780 | 1,254,000 | +15,000 | 0.05% | 3,486,120 |
| 2011-02-18 | 2011-02-16 | 2.800 | 1,239,000 | -3,000 | 0.05% | 3,469,200 |
| 2011-02-15 | 2011-02-11 | 2.850 | 1,242,000 | +21,000 | 0.05% | 3,539,700 |
| 2011-02-14 | 2011-02-10 | 2.850 | 1,221,000 | +90,000 | 0.05% | 3,479,850 |
| 2011-02-09 | 2011-02-07 | 2.860 | 1,131,000 | -30,000 | 0.04% | 3,234,660 |
| 2011-02-08 | 2011-02-02 | 2.950 | 1,161,000 | +138,000 | 0.04% | 3,424,950 |
| 2011-02-07 | 2011-01-31 | 2.820 | 1,023,000 | -21,000 | 0.04% | 2,884,860 |
| 2011-01-27 | 2011-01-25 | 2.850 | 1,044,000 | +21,000 | 0.04% | 2,975,400 |
| 2011-01-26 | 2011-01-24 | 2.860 | 1,023,000 | -12,000 | 0.04% | 2,925,780 |
| 2011-01-25 | 2011-01-21 | 2.940 | 1,035,000 | -63,000 | 0.04% | 3,042,900 |
| 2011-01-24 | 2011-01-20 | 2.950 | 1,098,000 | +6,000 | 0.04% | 3,239,100 |
| 2011-01-21 | 2011-01-19 | 2.960 | 1,092,000 | -21,000 | 0.04% | 3,232,320 |
| 2011-01-20 | 2011-01-18 | 2.950 | 1,113,000 | -6,000 | 0.04% | 3,283,350 |
| 2011-01-19 | 2011-01-17 | 3.020 | 1,119,000 | +15,000 | 0.04% | 3,379,380 |
| 2011-01-18 | 2011-01-14 | 3.090 | 1,104,000 | -12,000 | 0.04% | 3,411,360 |
| 2011-01-17 | 2011-01-13 | 3.110 | 1,116,000 | +6,000 | 0.04% | 3,470,760 |
| 2011-01-14 | 2011-01-12 | 3.050 | 1,110,000 | -9,000 | 0.04% | 3,385,500 |
| 2011-01-13 | 2011-01-11 | 3.020 | 1,119,000 | -21,000 | 0.04% | 3,379,380 |
| 2011-01-12 | 2011-01-10 | 3.080 | 1,140,000 | -6,000 | 0.04% | 3,511,200 |
| 2011-01-11 | 2011-01-07 | 3.100 | 1,146,000 | +18,000 | 0.04% | 3,552,600 |
| 2011-01-10 | 2011-01-06 | 3.100 | 1,128,000 | +9,000 | 0.04% | 3,496,800 |
| 2011-01-07 | 2011-01-05 | 3.120 | 1,119,000 | +30,000 | 0.04% | 3,491,280 |
| 2011-01-06 | 2011-01-04 | 3.210 | 1,089,000 | +9,000 | 0.04% | 3,495,690 |
| 2011-01-05 | 2011-01-03 | 3.200 | 1,080,000 | +48,000 | 0.04% | 3,456,000 |
| 2011-01-04 | 2010-12-31 | 3.290 | 1,032,000 | +6,000 | 0.04% | 3,395,280 |
| 2011-01-03 | 2010-12-29 | 3.100 | 1,026,000 | -9,000 | 0.04% | 3,180,600 |
| 2010-12-29 | 2010-12-24 | 3.110 | 1,035,000 | -27,000 | 0.04% | 3,218,850 |
| 2010-12-28 | 2010-12-22 | 3.070 | 1,062,000 | +15,000 | 0.04% | 3,260,340 |
| 2010-12-23 | 2010-12-21 | 3.150 | 1,047,000 | +39,000 | 0.04% | 3,298,050 |
| 2010-12-22 | 2010-12-20 | 3.020 | 1,008,000 | -51,000 | 0.04% | 3,044,160 |
| 2010-12-21 | 2010-12-17 | 2.940 | 1,059,000 | -9,000 | 0.04% | 3,113,460 |
| 2010-12-20 | 2010-12-16 | 2.870 | 1,068,000 | -54,000 | 0.04% | 3,065,160 |
| 2010-12-17 | 2010-12-15 | 2.870 | 1,122,000 | +9,000 | 0.04% | 3,220,140 |
| 2010-12-14 | 2010-12-10 | 2.920 | 1,113,000 | -6,000 | 0.04% | 3,249,960 |
| 2010-12-13 | 2010-12-09 | 2.900 | 1,119,000 | +54,000 | 0.04% | 3,245,100 |
| 2010-12-10 | 2010-12-08 | 2.910 | 1,065,000 | -9,000 | 0.04% | 3,099,150 |
| 2010-12-09 | 2010-12-07 | 2.900 | 1,074,000 | -18,000 | 0.04% | 3,114,600 |
| 2010-12-08 | 2010-12-06 | 2.910 | 1,092,000 | -21,000 | 0.04% | 3,177,720 |
| 2010-12-07 | 2010-12-03 | 2.890 | 1,113,000 | -6,000 | 0.04% | 3,216,570 |
| 2010-12-06 | 2010-12-02 | 2.860 | 1,119,000 | -15,000 | 0.04% | 3,200,340 |
| 2010-12-03 | 2010-12-01 | 2.910 | 1,134,000 | +9,000 | 0.04% | 3,299,940 |
| 2010-11-30 | 2010-11-26 | 2.970 | 1,125,000 | -36,000 | 0.04% | 3,341,250 |
| 2010-11-29 | 2010-11-25 | 2.900 | 1,161,000 | -12,000 | 0.04% | 3,366,900 |
| 2010-11-25 | 2010-11-23 | 2.860 | 1,173,000 | +30,000 | 0.04% | 3,354,780 |
| 2010-11-24 | 2010-11-22 | 2.920 | 1,143,000 | -54,000 | 0.04% | 3,337,560 |
| 2010-11-23 | 2010-11-19 | 2.960 | 1,197,000 | +48,000 | 0.04% | 3,543,120 |
| 2010-11-22 | 2010-11-18 | 2.870 | 1,149,000 | -27,000 | 0.04% | 3,297,630 |
| 2010-11-19 | 2010-11-17 | 2.840 | 1,176,000 | -33,000 | 0.04% | 3,339,840 |
| 2010-11-18 | 2010-11-16 | 2.900 | 1,209,000 | +93,000 | 0.05% | 3,506,100 |
| 2010-11-17 | 2010-11-15 | 3.010 | 1,116,000 | +39,000 | 0.04% | 3,359,160 |
| 2010-11-16 | 2010-11-12 | 3.060 | 1,077,000 | -21,000 | 0.04% | 3,295,620 |
| 2010-11-15 | 2010-11-11 | 3.150 | 1,098,000 | -9,000 | 0.04% | 3,458,700 |
| 2010-11-12 | 2010-11-10 | 3.080 | 1,107,000 | -81,000 | 0.04% | 3,409,560 |
| 2010-11-11 | 2010-11-09 | 3.120 | 1,188,000 | +51,000 | 0.04% | 3,706,560 |
| 2010-11-10 | 2010-11-08 | 3.240 | 1,137,000 | +27,000 | 0.04% | 3,683,880 |
| 2010-11-09 | 2010-11-05 | 3.350 | 1,110,000 | -60,000 | 0.04% | 3,718,500 |
| 2010-11-08 | 2010-11-04 | 3.390 | 1,170,000 | +12,000 | 0.04% | 3,966,300 |
| 2010-11-05 | 2010-11-03 | 3.150 | 1,158,000 | -24,000 | 0.04% | 3,647,700 |
| 2010-11-04 | 2010-11-02 | 3.140 | 1,182,000 | +126,000 | 0.04% | 3,711,480 |
| 2010-11-03 | 2010-11-01 | 3.120 | 1,056,000 | +6,000 | 0.04% | 3,294,720 |
| 2010-11-02 | 2010-10-29 | 3.240 | 1,050,000 | -6,000 | 0.04% | 3,402,000 |
| 2010-11-01 | 2010-10-28 | 3.110 | 1,056,000 | +3,000 | 0.04% | 3,284,160 |
| 2010-10-29 | 2010-10-27 | 3.090 | 1,053,000 | -27,000 | 0.04% | 3,253,770 |
| 2010-10-28 | 2010-10-26 | 3.190 | 1,080,000 | +24,000 | 0.04% | 3,445,200 |
| 2010-10-27 | 2010-10-25 | 3.220 | 1,056,000 | +30,000 | 0.04% | 3,400,320 |
| 2010-10-26 | 2010-10-22 | 3.190 | 1,026,000 | +36,000 | 0.04% | 3,272,940 |
| 2010-10-25 | 2010-10-21 | 3.280 | 990,000 | +27,000 | 0.04% | 3,247,200 |
| 2010-10-22 | 2010-10-20 | 3.250 | 963,000 | +21,000 | 0.04% | 3,129,750 |
| 2010-10-21 | 2010-10-19 | 3.400 | 942,000 | -102,000 | 0.04% | 3,202,800 |
| 2010-10-20 | 2010-10-18 | 3.400 | 1,044,000 | +99,000 | 0.04% | 3,549,600 |
| 2010-10-19 | 2010-10-15 | 3.380 | 945,000 | -18,000 | 0.04% | 3,194,100 |
| 2010-10-18 | 2010-10-14 | 3.390 | 963,000 | -330,000 | 0.04% | 3,264,570 |
| 2010-10-15 | 2010-10-13 | 3.550 | 1,293,000 | -51,000 | 0.05% | 4,590,150 |
| 2010-10-14 | 2010-10-12 | 3.510 | 1,344,000 | +9,000 | 0.05% | 4,717,440 |
| 2010-10-13 | 2010-10-11 | 3.420 | 1,335,000 | -21,000 | 0.05% | 4,565,700 |
| 2010-10-12 | 2010-10-08 | 3.470 | 1,356,000 | +288,000 | 0.05% | 4,705,320 |
| 2010-10-11 | 2010-10-07 | 3.490 | 1,068,000 | -219,000 | 0.04% | 3,727,320 |
| 2010-10-08 | 2010-10-06 | 3.010 | 1,287,000 | -108,000 | 0.05% | 3,873,870 |
| 2010-10-07 | 2010-10-05 | 2.970 | 1,395,000 | -201,000 | 0.05% | 4,143,150 |
| 2010-10-06 | 2010-10-04 | 3.040 | 1,596,000 | +60,000 | 0.06% | 4,851,840 |
| 2010-10-05 | 2010-09-30 | 3.130 | 1,536,000 | +54,000 | 0.06% | 4,807,680 |
| 2010-10-04 | 2010-09-29 | 2.980 | 1,482,000 | -3,000 | 0.06% | 4,416,360 |
| 2010-09-30 | 2010-09-28 | 2.980 | 1,485,000 | +150,000 | 0.06% | 4,425,300 |
| 2010-09-29 | 2010-09-27 | 2.940 | 1,335,000 | +36,000 | 0.05% | 3,924,900 |
| 2010-09-28 | 2010-09-24 | 3.010 | 1,299,000 | +63,000 | 0.05% | 3,909,990 |
| 2010-09-27 | 2010-09-22 | 2.980 | 1,236,000 | -69,000 | 0.05% | 3,683,280 |
| 2010-09-24 | 2010-09-21 | 3.040 | 1,305,000 | +60,000 | 0.05% | 3,967,200 |
| 2010-09-22 | 2010-09-20 | 3.060 | 1,245,000 | -6,000 | 0.05% | 3,809,700 |
| 2010-09-21 | 2010-09-17 | 3.050 | 1,251,000 | -9,000 | 0.05% | 3,815,550 |
| 2010-09-20 | 2010-09-16 | 2.970 | 1,260,000 | -27,000 | 0.05% | 3,742,200 |
| 2010-09-17 | 2010-09-15 | 3.060 | 1,287,000 | -36,000 | 0.05% | 3,938,220 |
| 2010-09-16 | 2010-09-14 | 3.040 | 1,323,000 | +33,000 | 0.05% | 4,021,920 |
| 2010-09-15 | 2010-09-13 | 3.110 | 1,290,000 | +24,000 | 0.05% | 4,011,900 |
| 2010-09-14 | 2010-09-10 | 3.090 | 1,266,000 | -42,000 | 0.05% | 3,911,940 |
| 2010-09-13 | 2010-09-09 | 3.140 | 1,308,000 | -303,000 | 0.05% | 4,107,120 |
| 2010-09-10 | 2010-09-08 | 2.960 | 1,611,000 | +330,000 | 0.06% | 4,768,560 |
| 2010-09-09 | 2010-09-07 | 2.710 | 1,281,000 | +54,000 | 0.05% | 3,471,510 |
| 2010-09-08 | 2010-09-06 | 2.690 | 1,227,000 | +195,000 | 0.05% | 3,300,630 |
| 2010-09-07 | 2010-09-03 | 2.690 | 1,032,000 | -33,000 | 0.04% | 2,776,080 |
| 2010-09-06 | 2010-09-02 | 2.710 | 1,065,000 | +21,000 | 0.04% | 2,886,150 |
| 2010-09-03 | 2010-09-01 | 2.740 | 1,044,000 | +15,000 | 0.04% | 2,860,560 |
| 2010-09-01 | 2010-08-30 | 2.690 | 1,029,000 | -3,000 | 0.04% | 2,768,010 |
| 2010-08-30 | 2010-08-26 | 2.770 | 1,032,000 | -63,000 | 0.04% | 2,858,640 |
| 2010-08-27 | 2010-08-25 | 2.790 | 1,095,000 | +9,000 | 0.04% | 3,055,050 |
| 2010-08-24 | 2010-08-20 | 2.790 | 1,086,000 | +51,000 | 0.04% | 3,029,940 |
| 2010-08-23 | 2010-08-19 | 2.840 | 1,035,000 | -36,000 | 0.04% | 2,939,400 |
| 2010-08-20 | 2010-08-18 | 2.770 | 1,071,000 | +72,000 | 0.04% | 2,966,670 |
| 2010-08-19 | 2010-08-17 | 2.880 | 999,000 | +15,000 | 0.04% | 2,877,120 |
| 2010-08-18 | 2010-08-16 | 2.870 | 984,000 | +3,000 | 0.04% | 2,824,080 |
| 2010-08-17 | 2010-08-13 | 2.840 | 981,000 | +18,000 | 0.04% | 2,786,040 |
| 2010-08-16 | 2010-08-12 | 2.880 | 963,000 | -6,000 | 0.04% | 2,773,440 |
| 2010-08-13 | 2010-08-11 | 2.930 | 969,000 | +6,000 | 0.04% | 2,839,170 |
| 2010-08-12 | 2010-08-10 | 2.990 | 963,000 | -84,000 | 0.04% | 2,879,370 |
| 2010-08-10 | 2010-08-06 | 3.080 | 1,047,000 | -12,000 | 0.04% | 3,224,760 |
| 2010-08-09 | 2010-08-05 | 3.130 | 1,059,000 | +27,000 | 0.04% | 3,314,670 |
| 2010-08-06 | 2010-08-04 | 3.140 | 1,032,000 | +84,000 | 0.04% | 3,240,480 |
| 2010-08-05 | 2010-08-03 | 3.060 | 948,000 | -159,000 | 0.04% | 2,900,880 |
| 2010-08-02 | 2010-07-29 | 3.010 | 1,107,000 | -96,000 | 0.04% | 3,332,070 |
| 2010-07-30 | 2010-07-28 | 2.790 | 1,203,000 | +9,000 | 0.04% | 3,356,370 |
| 2010-07-29 | 2010-07-27 | 2.730 | 1,194,000 | -30,000 | 0.04% | 3,259,620 |
| 2010-07-28 | 2010-07-26 | 2.950 | 1,224,000 | +156,000 | 0.05% | 3,610,800 |
| 2010-07-27 | 2010-07-23 | 3.120 | 1,068,000 | +39,000 | 0.04% | 3,332,160 |
| 2010-07-26 | 2010-07-22 | 2.880 | 1,029,000 | +12,000 | 0.04% | 2,963,520 |
| 2010-07-22 | 2010-07-20 | 2.800 | 1,017,000 | +30,000 | 0.04% | 2,847,600 |
| 2010-07-21 | 2010-07-19 | 2.850 | 987,000 | +3,000 | 0.04% | 2,812,950 |
| 2010-07-20 | 2010-07-16 | 3.000 | 984,000 | +3,000 | 0.04% | 2,952,000 |
| 2010-07-19 | 2010-07-15 | 3.000 | 981,000 | +30,000 | 0.04% | 2,943,000 |
| 2010-07-16 | 2010-07-14 | 3.330 | 951,000 | -252,000 | 0.04% | 3,166,830 |
| 2010-07-15 | 2010-07-13 | 3.440 | 1,203,000 | +18,000 | 0.04% | 4,138,320 |
| 2010-07-14 | 2010-07-12 | 3.480 | 1,185,000 | -81,000 | 0.04% | 4,123,800 |
| 2010-07-13 | 2010-07-09 | 3.560 | 1,266,000 | +72,000 | 0.05% | 4,506,960 |
| 2010-07-12 | 2010-07-08 | 3.560 | 1,194,000 | +12,000 | 0.04% | 4,250,640 |
| 2010-07-09 | 2010-07-07 | 3.540 | 1,182,000 | +51,000 | 0.04% | 4,184,280 |
| 2010-07-07 | 2010-07-05 | 3.500 | 1,131,000 | -30,000 | 0.04% | 3,958,500 |
| 2010-07-06 | 2010-07-02 | 3.520 | 1,161,000 | -117,000 | 0.04% | 4,086,720 |
| 2010-07-05 | 2010-06-30 | 3.580 | 1,278,000 | +126,000 | 0.05% | 4,575,240 |
| 2010-07-02 | 2010-06-29 | 3.510 | 1,152,000 | -66,000 | 0.04% | 4,043,520 |
| 2010-06-30 | 2010-06-28 | 3.580 | 1,218,000 | -45,000 | 0.05% | 4,360,440 |
| 2010-06-29 | 2010-06-25 | 3.540 | 1,263,000 | +84,000 | 0.05% | 4,471,020 |
| 2010-06-28 | 2010-06-24 | 3.580 | 1,179,000 | +60,000 | 0.04% | 4,220,820 |
| 2010-06-25 | 2010-06-23 | 3.630 | 1,119,000 | +48,000 | 0.04% | 4,061,970 |
| 2010-06-24 | 2010-06-22 | 3.690 | 1,071,000 | +30,000 | 0.04% | 3,951,990 |
| 2010-06-23 | 2010-06-21 | 3.800 | 1,041,000 | +30,000 | 0.04% | 3,955,800 |
| 2010-06-22 | 2010-06-18 | 3.610 | 1,011,000 | -30,000 | 0.04% | 3,649,710 |
| 2010-06-21 | 2010-06-17 | 3.700 | 1,041,000 | -66,000 | 0.04% | 3,851,700 |
| 2010-06-18 | 2010-06-15 | 3.730 | 1,107,000 | +90,000 | 0.04% | 4,129,110 |
| 2010-06-17 | 2010-06-14 | 3.720 | 1,017,000 | -27,000 | 0.04% | 3,783,240 |
| 2010-06-15 | 2010-06-11 | 3.600 | 1,044,000 | -60,000 | 0.04% | 3,758,400 |
| 2010-06-14 | 2010-06-10 | 3.500 | 1,104,000 | -72,000 | 0.04% | 3,864,000 |
| 2010-06-10 | 2010-06-08 | 3.550 | 1,176,000 | -48,000 | 0.04% | 4,174,800 |
| 2010-06-09 | 2010-06-07 | 3.570 | 1,224,000 | -12,000 | 0.05% | 4,369,680 |
| 2010-06-08 | 2010-06-04 | 3.610 | 1,236,000 | +363,000 | 0.05% | 4,461,960 |
| 2010-06-07 | 2010-06-03 | 3.600 | 873,000 | +135,000 | 0.03% | 3,142,800 |
| 2010-06-04 | 2010-06-02 | 3.640 | 738,000 | -120,000 | 0.03% | 2,686,320 |
| 2010-06-03 | 2010-06-01 | 3.760 | 858,000 | +123,000 | 0.03% | 3,226,080 |
| 2010-06-02 | 2010-05-31 | 4.130 | 735,000 | -102,000 | 0.03% | 3,035,550 |
| 2010-06-01 | 2010-05-28 | 4.080 | 837,000 | +99,000 | 0.03% | 3,414,960 |
| 2010-05-31 | 2010-05-27 | 3.990 | 738,000 | +36,000 | 0.03% | 2,944,620 |
| 2010-05-28 | 2010-05-26 | 3.720 | 702,000 | +12,000 | 0.03% | 2,611,440 |
| 2010-05-27 | 2010-05-25 | 3.730 | 690,000 | +18,000 | 0.03% | 2,573,700 |
| 2010-05-26 | 2010-05-24 | 4.060 | 672,000 | -96,000 | 0.03% | 2,728,320 |
| 2010-05-25 | 2010-05-20 | 3.900 | 768,000 | +3,000 | 0.03% | 2,995,200 |
| 2010-05-24 | 2010-05-19 | 3.860 | 765,000 | -24,000 | 0.03% | 2,952,900 |
| 2010-05-20 | 2010-05-18 | 4.000 | 789,000 | +75,000 | 0.03% | 3,156,000 |
| 2010-05-19 | 2010-05-17 | 4.210 | 714,000 | -402,000 | 0.03% | 3,005,940 |
| 2010-05-18 | 2010-05-14 | 4.540 | 1,116,000 | -9,000 | 0.04% | 5,066,640 |
| 2010-05-17 | 2010-05-13 | 4.790 | 1,125,000 | -24,000 | 0.04% | 5,388,750 |
| 2010-05-14 | 2010-05-12 | 4.900 | 1,149,000 | -99,000 | 0.04% | 5,630,100 |
| 2010-05-13 | 2010-05-11 | 4.910 | 1,248,000 | +54,000 | 0.05% | 6,127,680 |
| 2010-05-11 | 2010-05-07 | 4.980 | 1,194,000 | -18,000 | 0.04% | 5,946,120 |
| 2010-05-10 | 2010-05-06 | 5.170 | 1,212,000 | -36,000 | 0.05% | 6,266,040 |
| 2010-05-07 | 2010-05-05 | 5.210 | 1,248,000 | +48,000 | 0.05% | 6,502,080 |
| 2010-05-06 | 2010-05-04 | 5.210 | 1,200,000 | -21,000 | 0.04% | 6,252,000 |
| 2010-05-05 | 2010-05-03 | 5.250 | 1,221,000 | -87,000 | 0.05% | 6,410,250 |
| 2010-05-04 | 2010-04-30 | 5.380 | 1,308,000 | +96,000 | 0.05% | 7,037,040 |
| 2010-05-03 | 2010-04-29 | 5.270 | 1,212,000 | +114,000 | 0.05% | 6,387,240 |
| 2010-04-30 | 2010-04-28 | 5.490 | 1,098,000 | -12,000 | 0.04% | 6,028,020 |
| 2010-04-29 | 2010-04-27 | 5.480 | 1,110,000 | -6,000 | 0.04% | 6,082,800 |
| 2010-04-28 | 2010-04-26 | 5.480 | 1,116,000 | -36,000 | 0.04% | 6,115,680 |
| 2010-04-27 | 2010-04-23 | 5.400 | 1,152,000 | -51,000 | 0.04% | 6,220,800 |
| 2010-04-26 | 2010-04-22 | 5.570 | 1,203,000 | +6,000 | 0.04% | 6,700,710 |
| 2010-04-23 | 2010-04-21 | 5.610 | 1,197,000 | -144,000 | 0.04% | 6,715,170 |
| 2010-04-22 | 2010-04-20 | 5.600 | 1,341,000 | -489,000 | 0.05% | 7,509,600 |
| 2010-04-21 | 2010-04-19 | 5.610 | 1,830,000 | -87,000 | 0.07% | 10,266,300 |
| 2010-04-20 | 2010-04-16 | 5.850 | 1,917,000 | +174,000 | 0.07% | 11,214,450 |
| 2010-04-19 | 2010-04-15 | 5.620 | 1,743,000 | -42,000 | 0.07% | 9,795,660 |
| 2010-04-16 | 2010-04-14 | 5.600 | 1,785,000 | +102,000 | 0.07% | 9,996,000 |
| 2010-04-15 | 2010-04-13 | 5.760 | 1,683,000 | -18,000 | 0.06% | 9,694,080 |
| 2010-04-14 | 2010-04-12 | 5.770 | 1,701,000 | +543,000 | 0.06% | 9,814,770 |
| 2010-04-13 | 2010-04-09 | 5.500 | 1,158,000 | -15,000 | 0.04% | 6,369,000 |
| 2010-04-12 | 2010-04-08 | 5.630 | 1,173,000 | -21,000 | 0.04% | 6,603,990 |
| 2010-04-09 | 2010-04-07 | 5.650 | 1,194,000 | -249,000 | 0.04% | 6,746,100 |
| 2010-04-08 | 2010-04-01 | 5.790 | 1,443,000 | +18,000 | 0.05% | 8,354,970 |
| 2010-04-07 | 2010-03-31 | 5.760 | 1,425,000 | -18,000 | 0.05% | 8,208,000 |
| 2010-04-01 | 2010-03-30 | 5.760 | 1,443,000 | -69,000 | 0.05% | 8,311,680 |
| 2010-03-31 | 2010-03-29 | 5.860 | 1,512,000 | -66,000 | 0.06% | 8,860,320 |
| 2010-03-30 | 2010-03-26 | 5.860 | 1,578,000 | +66,000 | 0.06% | 9,247,080 |
| 2010-03-29 | 2010-03-25 | 5.860 | 1,512,000 | +144,000 | 0.06% | 8,860,320 |
| 2010-03-26 | 2010-03-24 | 5.640 | 1,368,000 | -75,000 | 0.05% | 7,715,520 |
| 2010-03-25 | 2010-03-23 | 5.690 | 1,443,000 | -327,000 | 0.05% | 8,210,670 |
| 2010-03-24 | 2010-03-22 | 5.910 | 1,770,000 | +84,000 | 0.07% | 10,460,700 |
| 2010-03-23 | 2010-03-19 | 5.920 | 1,686,000 | +66,000 | 0.06% | 9,981,120 |
| 2010-03-22 | 2010-03-18 | 5.980 | 1,620,000 | -93,000 | 0.06% | 9,687,600 |
| 2010-03-19 | 2010-03-17 | 5.730 | 1,713,000 | +84,000 | 0.06% | 9,815,490 |
| 2010-03-18 | 2010-03-16 | 5.810 | 1,629,000 | +141,000 | 0.06% | 9,464,490 |
| 2010-03-17 | 2010-03-15 | 5.520 | 1,488,000 | -42,000 | 0.06% | 8,213,760 |
| 2010-03-16 | 2010-03-12 | 5.360 | 1,530,000 | -63,000 | 0.06% | 8,200,800 |
| 2010-03-15 | 2010-03-11 | 5.370 | 1,593,000 | +147,000 | 0.06% | 8,554,410 |
| 2010-03-12 | 2010-03-10 | 5.570 | 1,446,000 | +165,000 | 0.05% | 8,054,220 |
| 2010-03-11 | 2010-03-09 | 5.510 | 1,281,000 | +240,000 | 0.05% | 7,058,310 |
| 2010-03-10 | 2010-03-08 | 5.370 | 1,041,000 | +93,000 | 0.04% | 5,590,170 |
| 2010-03-09 | 2010-03-05 | 5.190 | 948,000 | +18,000 | 0.04% | 4,920,120 |
| 2010-03-08 | 2010-03-04 | 5.190 | 930,000 | -33,000 | 0.03% | 4,826,700 |
| 2010-03-05 | 2010-03-03 | 5.230 | 963,000 | +177,000 | 0.04% | 5,036,490 |
| 2010-03-04 | 2010-03-02 | 5.170 | 786,000 | -42,000 | 0.03% | 4,063,620 |
| 2010-03-03 | 2010-03-01 | 4.700 | 828,000 | +426,000 | 0.03% | 3,891,600 |
| 2010-03-02 | 2010-02-26 | 4.400 | 402,000 | -6,000 | 0.02% | 1,768,800 |
| 2010-03-01 | 2010-02-25 | 4.150 | 408,000 | -6,000 | 0.02% | 1,693,200 |
| 2010-02-26 | 2010-02-24 | 4.100 | 414,000 | +3,000 | 0.02% | 1,697,400 |
| 2010-02-24 | 2010-02-22 | 4.090 | 411,000 | +18,000 | 0.02% | 1,680,990 |
| 2010-02-23 | 2010-02-19 | 3.990 | 393,000 | +93,000 | 0.01% | 1,568,070 |
| 2010-02-19 | 2010-02-17 | 4.320 | 300,000 | +33,000 | 0.01% | 1,296,000 |
| 2010-02-17 | 2010-02-11 | 4.380 | 267,000 | +12,000 | 0.01% | 1,169,460 |
| 2010-02-11 | 2010-02-09 | 4.060 | 255,000 | -42,000 | 0.01% | 1,035,300 |
| 2010-02-10 | 2010-02-08 | 4.030 | 297,000 | +12,000 | 0.01% | 1,196,910 |
| 2010-02-09 | 2010-02-05 | 4.030 | 285,000 | -6,000 | 0.01% | 1,148,550 |
| 2010-02-08 | 2010-02-04 | 4.180 | 291,000 | +57,000 | 0.01% | 1,216,380 |
| 2010-02-05 | 2010-02-03 | 4.300 | 234,000 | +6,000 | 0.01% | 1,006,200 |
| 2010-02-03 | 2010-02-01 | 4.350 | 228,000 | -30,000 | 0.01% | 991,800 |
| 2010-02-02 | 2010-01-29 | 4.360 | 258,000 | -9,000 | 0.01% | 1,124,880 |
| 2010-02-01 | 2010-01-28 | 4.300 | 267,000 | +24,000 | 0.01% | 1,148,100 |
| 2010-01-29 | 2010-01-27 | 4.440 | 243,000 | -234,000 | 0.01% | 1,078,920 |
| 2010-01-28 | 2010-01-26 | 4.530 | 477,000 | -147,000 | 0.02% | 2,160,810 |
| 2010-01-27 | 2010-01-25 | 4.710 | 624,000 | +15,000 | 0.02% | 2,939,040 |
| 2010-01-26 | 2010-01-22 | 4.710 | 609,000 | -87,000 | 0.02% | 2,868,390 |
| 2010-01-25 | 2010-01-21 | 4.730 | 696,000 | +15,000 | 0.03% | 3,292,080 |
| 2010-01-21 | 2010-01-19 | 4.760 | 681,000 | +69,000 | 0.03% | 3,241,560 |
| 2010-01-20 | 2010-01-18 | 4.540 | 612,000 | +3,000 | 0.02% | 2,778,480 |
| 2010-01-19 | 2010-01-15 | 4.630 | 609,000 | +15,000 | 0.02% | 2,819,670 |
| 2010-01-18 | 2010-01-14 | 4.510 | 594,000 | -39,000 | 0.02% | 2,678,940 |
| 2010-01-15 | 2010-01-13 | 4.210 | 633,000 | +6,000 | 0.02% | 2,664,930 |
| 2010-01-14 | 2010-01-12 | 4.150 | 627,000 | +15,000 | 0.02% | 2,602,050 |
| 2010-01-13 | 2010-01-11 | 4.240 | 612,000 | +48,000 | 0.02% | 2,594,880 |
| 2010-01-12 | 2010-01-08 | 4.410 | 564,000 | -15,000 | 0.02% | 2,487,240 |
| 2010-01-11 | 2010-01-07 | 4.520 | 579,000 | -90,000 | 0.02% | 2,617,080 |
| 2010-01-08 | 2010-01-06 | 4.500 | 669,000 | -108,000 | 0.03% | 3,010,500 |
| 2010-01-07 | 2010-01-05 | 4.480 | 777,000 | +123,000 | 0.03% | 3,480,960 |
| 2010-01-06 | 2010-01-04 | 4.310 | 654,000 | +165,000 | 0.02% | 2,818,740 |
| 2010-01-05 | 2009-12-31 | 4.380 | 489,000 | +51,000 | 0.02% | 2,141,820 |
| 2009-12-28 | 2009-12-22 | 3.950 | 438,000 | +129,000 | 0.02% | 1,730,100 |
| 2009-12-22 | 2009-12-18 | 3.760 | 309,000 | -48,000 | 0.01% | 1,161,840 |
| 2009-12-18 | 2009-12-16 | 3.900 | 357,000 | +270,000 | 0.01% | 1,392,300 |
| 2009-12-16 | 2009-12-14 | 4.010 | 87,000 | +36,000 | 0.00% | 348,870 |
| 2009-12-14 | 2009-12-10 | 3.510 | 51,000 | +12,000 | 0.00% | 179,010 |
| 2009-12-09 | 2009-12-07 | 3.660 | 39,000 | -18,000 | 0.00% | 142,740 |
| 2009-12-08 | 2009-12-04 | 3.500 | 57,000 | +18,000 | 0.00% | 199,500 |
| 2009-12-04 | 2009-12-02 | 3.620 | 39,000 | +18,000 | 0.00% | 141,180 |
| 2009-12-02 | 2009-11-30 | 3.760 | 21,000 | -135,000 | 0.00% | 78,960 |
| 2009-12-01 | 2009-11-27 | 3.660 | 156,000 | +81,000 | 0.01% | 570,960 |
| 2009-11-30 | 2009-11-26 | 3.880 | 75,000 | +60,000 | 0.00% | 291,000 |
| 2009-11-26 | 2009-11-24 | 3.520 | 15,000 | +15,000 | 0.00% | 52,800 |
| 2009-11-23 | 2009-11-19 | 3.200 | 0 | -30,000 | ||
| 2009-11-17 | 2009-11-13 | 3.200 | 30,000 | -6,000 | 0.00% | 96,000 |
| 2009-11-13 | 2009-11-11 | 3.250 | 36,000 | -30,000 | 0.00% | 117,000 |
| 2009-11-12 | 2009-11-10 | 3.110 | 66,000 | +30,000 | 0.00% | 205,260 |
| 2009-11-03 | 2009-10-30 | 3.040 | 36,000 | +6,000 | 0.00% | 109,440 |
| 2009-10-30 | 2009-10-28 | 2.990 | 30,000 | -30,000 | 0.00% | 89,700 |
| 2009-10-28 | 2009-10-23 | 2.810 | 60,000 | +60,000 | 0.00% | 168,600 |
| 2009-09-02 | 2009-08-31 | 1.770 | 0 | -30,000 | ||
| 2009-08-11 | 2009-08-07 | 1.650 | 30,000 | -33,000 | 0.00% | 49,500 |
| 2009-08-06 | 2009-08-04 | 1.660 | 63,000 | -30,000 | 0.00% | 104,580 |
| 2009-07-30 | 2009-07-28 | 1.750 | 93,000 | +18,000 | 0.00% | 162,750 |
| 2009-07-29 | 2009-07-27 | 1.730 | 75,000 | -81,000 | 0.00% | 129,750 |
| 2009-07-28 | 2009-07-24 | 1.520 | 156,000 | +60,000 | 0.01% | 237,120 |
| 2009-07-27 | 2009-07-23 | 1.310 | 96,000 | -15,000 | 0.00% | 125,760 |
| 2009-07-09 | 2009-07-07 | 1.190 | 111,000 | -15,000 | 0.00% | 132,090 |
| 2009-07-07 | 2009-07-03 | 1.200 | 126,000 | +30,000 | 0.00% | 151,200 |
| 2009-07-06 | 2009-07-02 | 1.280 | 96,000 | -42,000 | 0.00% | 122,880 |
| 2009-07-03 | 2009-06-30 | 1.290 | 138,000 | +42,000 | 0.01% | 178,020 |
| 2009-07-02 | 2009-06-29 | 1.240 | 96,000 | -9,000 | 0.00% | 119,040 |
| 2009-06-30 | 2009-06-26 | 1.200 | 105,000 | -9,000 | 0.00% | 126,000 |
| 2009-06-29 | 2009-06-25 | 1.200 | 114,000 | -12,000 | 0.00% | 136,800 |
| 2009-06-26 | 2009-06-24 | 1.200 | 126,000 | -39,000 | 0.00% | 151,200 |
| 2009-06-25 | 2009-06-23 | 1.140 | 165,000 | -24,000 | 0.01% | 188,100 |
| 2009-06-22 | 2009-06-18 | 1.220 | 189,000 | +27,000 | 0.01% | 230,580 |
| 2009-06-18 | 2009-06-16 | 1.190 | 162,000 | -3,000 | 0.01% | 192,780 |
| 2009-06-17 | 2009-06-15 | 1.210 | 165,000 | +30,000 | 0.01% | 199,650 |
| 2009-06-16 | 2009-06-12 | 1.180 | 135,000 | +81,000 | 0.01% | 159,300 |
| 2009-06-15 | 2009-06-11 | 1.110 | 54,000 | -18,000 | 0.00% | 59,940 |
| 2009-06-12 | 2009-06-10 | 1.090 | 72,000 | -69,000 | 0.00% | 78,480 |
| 2009-06-11 | 2009-06-09 | 1.040 | 141,000 | +15,000 | 0.01% | 146,640 |
| 2009-06-10 | 2009-06-08 | 1.050 | 126,000 | +18,000 | 0.00% | 132,300 |
| 2009-06-09 | 2009-06-05 | 1.080 | 108,000 | -60,000 | 0.00% | 116,640 |
| 2009-06-08 | 2009-06-04 | 1.030 | 168,000 | -282,000 | 0.01% | 173,040 |
| 2009-06-05 | 2009-06-03 | 1.040 | 450,000 | -66,000 | 0.02% | 468,000 |
| 2009-06-04 | 2009-06-02 | 1.030 | 516,000 | +60,000 | 0.02% | 531,480 |
| 2009-06-03 | 2009-06-01 | 1.060 | 456,000 | -684,000 | 0.02% | 483,360 |
| 2009-06-02 | 2009-05-29 | 0.980 | 1,140,000 | +606,000 | 0.04% | 1,117,200 |
| 2009-06-01 | 2009-05-27 | 1.030 | 534,000 | +222,000 | 0.02% | 550,020 |
| 2009-05-29 | 2009-05-26 | 1.050 | 312,000 | +312,000 | 0.01% | 327,600 |
| 2009-05-25 | 2009-05-21 | 0.990 | 0 | -9,000 | ||
| 2009-05-22 | 2009-05-20 | 0.970 | 9,000 | -180,000 | 0.00% | 8,730 |
| 2009-05-21 | 2009-05-19 | 0.950 | 189,000 | -60,000 | 0.01% | 179,550 |
| 2009-05-20 | 2009-05-18 | 0.920 | 249,000 | +120,000 | 0.01% | 229,080 |
| 2009-05-18 | 2009-05-14 | 0.850 | 129,000 | +30,000 | 0.01% | 109,650 |
| 2009-05-13 | 2009-05-11 | 0.910 | 99,000 | -90,000 | 0.00% | 90,090 |
| 2009-05-11 | 2009-05-07 | 0.880 | 189,000 | -21,000 | 0.01% | 166,320 |
| 2009-05-08 | 2009-05-06 | 0.810 | 210,000 | -9,000 | 0.01% | 170,100 |
| 2009-05-06 | 2009-05-04 | 0.770 | 219,000 | -90,000 | 0.01% | 168,630 |
| 2009-05-04 | 2009-04-29 | 0.740 | 309,000 | -129,000 | 0.01% | 228,660 |
| 2009-04-30 | 2009-04-28 | 0.700 | 438,000 | +9,000 | 0.02% | 306,600 |
| 2009-04-29 | 2009-04-27 | 0.770 | 429,000 | +180,000 | 0.02% | 330,330 |
| 2009-04-24 | 2009-04-22 | 0.780 | 249,000 | -30,000 | 0.01% | 194,220 |
| 2009-04-23 | 2009-04-21 | 0.740 | 279,000 | -105,000 | 0.01% | 206,460 |
| 2009-04-22 | 2009-04-20 | 0.720 | 384,000 | +75,000 | 0.02% | 276,480 |
| 2009-04-21 | 2009-04-17 | 0.730 | 309,000 | +60,000 | 0.01% | 225,570 |
| 2009-04-14 | 2009-04-08 | 0.600 | 249,000 | -15,000 | 0.01% | 149,400 |
| 2009-02-27 | 2009-02-25 | 0.610 | 264,000 | +60,000 | 0.01% | 161,040 |
| 2009-02-23 | 2009-02-19 | 0.650 | 204,000 | +30,000 | 0.01% | 132,600 |
| 2009-02-12 | 2009-02-10 | 0.610 | 174,000 | +9,000 | 0.01% | 106,140 |
| 2009-01-02 | 2008-12-29 | 0.690 | 165,000 | -30,000 | 0.01% | 113,850 |
| 2008-12-29 | 2008-12-22 | 0.730 | 195,000 | +30,000 | 0.01% | 142,350 |
| 2008-12-23 | 2008-12-19 | 0.820 | 165,000 | +30,000 | 0.01% | 135,300 |
| 2008-12-22 | 2008-12-18 | 0.870 | 135,000 | +135,000 | 0.01% | 117,450 |
| 2008-12-19 | 2008-12-17 | 0.850 | 0 | -150,000 | ||
| 2008-12-01 | 2008-11-27 | 0.430 | 150,000 | -75,000 | 0.01% | 64,500 |
| 2008-11-21 | 2008-11-19 | 0.410 | 225,000 | +60,000 | 0.01% | 92,250 |
| 2008-11-12 | 2008-11-10 | 0.570 | 165,000 | -15,000 | 0.01% | 94,050 |
| 2008-10-31 | 2008-10-29 | 0.540 | 180,000 | -24,000 | 0.01% | 97,200 |
| 2008-10-30 | 2008-10-28 | 0.500 | 204,000 | -36,000 | 0.01% | 102,000 |
| 2008-10-29 | 2008-10-27 | 0.460 | 240,000 | -90,000 | 0.01% | 110,400 |
| 2008-10-28 | 2008-10-24 | 0.480 | 330,000 | +150,000 | 0.01% | 158,400 |
| 2008-10-23 | 2008-10-21 | 0.630 | 180,000 | -30,000 | 0.01% | 113,400 |
| 2008-10-21 | 2008-10-17 | 0.630 | 210,000 | +30,000 | 0.01% | 132,300 |
| 2008-10-10 | 2008-10-08 | 0.920 | 180,000 | +30,000 | 0.01% | 165,600 |
| 2008-10-03 | 2008-09-30 | 1.120 | 150,000 | +30,000 | 0.01% | 168,000 |
| 2008-09-24 | 2008-09-22 | 1.170 | 120,000 | -399,000 | 0.01% | 140,400 |
| 2008-09-23 | 2008-09-19 | 1.090 | 519,000 | +399,000 | 0.02% | 565,710 |
| 2008-09-22 | 2008-09-18 | 1.030 | 120,000 | -3,000 | 0.01% | 123,600 |
| 2008-08-25 | 2008-08-20 | 1.400 | 123,000 | -21,000 | 0.01% | 172,200 |
| 2008-08-21 | 2008-08-19 | 1.300 | 144,000 | +21,000 | 0.01% | 187,200 |
| 2008-08-11 | 2008-08-07 | 1.640 | 123,000 | -120,000 | 0.01% | 201,720 |
| 2008-08-01 | 2008-07-30 | 1.570 | 243,000 | +120,000 | 0.01% | 381,510 |
| 2008-07-24 | 2008-07-22 | 1.800 | 123,000 | +30,000 | 0.01% | 221,400 |
| 2008-07-22 | 2008-07-18 | 1.640 | 93,000 | +30,000 | 0.00% | 152,520 |
| 2008-07-17 | 2008-07-15 | 1.670 | 63,000 | +30,000 | 0.00% | 105,210 |
| 2008-07-16 | 2008-07-14 | 1.640 | 33,000 | +30,000 | 0.00% | 54,120 |
| 2008-06-30 | 2008-06-26 | 1.350 | 3,000 | -270,000 | 0.00% | 4,050 |
| 2008-06-27 | 2008-06-25 | 1.220 | 273,000 | -360,000 | 0.01% | 333,060 |
| 2008-06-26 | 2008-06-24 | 1.190 | 633,000 | +525,000 | 0.03% | 753,270 |
| 2008-06-25 | 2008-06-23 | 1.180 | 108,000 | -1,290,000 | 0.00% | 127,440 |
| 2008-06-24 | 2008-06-20 | 1.170 | 1,398,000 | +1,290,000 | 0.06% | 1,635,660 |
| 2008-06-23 | 2008-06-19 | 1.160 | 108,000 | -897,000 | 0.00% | 125,280 |
| 2008-06-20 | 2008-06-18 | 1.230 | 1,005,000 | +927,000 | 0.05% | 1,236,150 |
| 2008-06-13 | 2008-06-11 | 1.090 | 78,000 | -6,000 | 0.00% | 85,020 |
| 2008-06-12 | 2008-06-10 | 1.050 | 84,000 | +6,000 | 0.00% | 88,200 |
| 2008-04-21 | 2008-04-17 | 1.100 | 78,000 | -24,000 | 0.00% | 85,800 |
| 2008-04-18 | 2008-04-16 | 1.050 | 102,000 | -9,000 | 0.00% | 107,100 |
| 2008-04-09 | 2008-04-07 | 0.960 | 111,000 | +9,000 | 0.00% | 106,560 |
| 2008-04-02 | 2008-03-31 | 0.990 | 102,000 | -6,000 | 0.00% | 100,980 |
| 2008-03-28 | 2008-03-26 | 1.040 | 108,000 | +45,000 | 0.00% | 112,320 |
| 2008-03-27 | 2008-03-25 | 1.100 | 63,000 | -390,000 | 0.00% | 69,300 |
| 2008-03-25 | 2008-03-19 | 1.210 | 453,000 | +390,000 | 0.02% | 548,130 |
| 2008-03-05 | 2008-03-03 | 1.880 | 63,000 | -90,000 | 0.00% | 118,440 |
| 2008-03-04 | 2008-02-29 | 1.910 | 153,000 | +90,000 | 0.01% | 292,230 |
| 2008-03-03 | 2008-02-28 | 1.860 | 63,000 | +12,000 | 0.00% | 117,180 |
| 2008-02-27 | 2008-02-25 | 1.950 | 51,000 | -9,000 | 0.00% | 99,450 |
| 2008-02-04 | 2008-01-31 | 1.960 | 60,000 | -12,000 | 0.00% | 117,600 |
| 2008-01-24 | 2008-01-22 | 1.970 | 72,000 | +3,000 | 0.00% | 141,840 |
| 2008-01-21 | 2008-01-17 | 2.500 | 69,000 | -15,000 | 0.00% | 172,500 |
| 2008-01-18 | 2008-01-16 | 2.230 | 84,000 | -168,000 | 0.00% | 187,320 |
| 2008-01-17 | 2008-01-15 | 2.230 | 252,000 | -87,000 | 0.01% | 561,960 |
| 2008-01-16 | 2008-01-14 | 2.300 | 339,000 | +243,000 | 0.02% | 779,700 |
| 2008-01-11 | 2008-01-09 | 2.430 | 96,000 | -6,000 | 0.00% | 233,280 |
| 2008-01-10 | 2008-01-08 | 2.400 | 102,000 | +6,000 | 0.00% | 244,800 |
| 2008-01-09 | 2008-01-07 | 2.480 | 96,000 | -9,000 | 0.00% | 238,080 |
| 2008-01-07 | 2008-01-03 | 2.600 | 105,000 | -6,000 | 0.00% | 273,000 |
| 2008-01-04 | 2008-01-02 | 2.600 | 111,000 | -15,000 | 0.00% | 288,600 |
| 2008-01-03 | 2007-12-31 | 2.520 | 126,000 | +3,000 | 0.01% | 317,520 |
| 2007-12-27 | 2007-12-20 | 2.460 | 123,000 | -18,000 | 0.01% | 302,580 |
| 2007-12-18 | 2007-12-14 | 2.570 | 141,000 | +12,000 | 0.01% | 362,370 |
| 2007-12-17 | 2007-12-13 | 2.600 | 129,000 | -3,000 | 0.01% | 335,400 |
| 2007-12-14 | 2007-12-12 | 2.700 | 132,000 | -39,000 | 0.01% | 356,400 |
| 2007-12-13 | 2007-12-11 | 2.850 | 171,000 | +3,000 | 0.01% | 487,350 |
| 2007-12-10 | 2007-12-06 | 3.000 | 168,000 | -12,000 | 0.01% | 504,000 |
| 2007-12-07 | 2007-12-05 | 2.920 | 180,000 | +12,000 | 0.01% | 525,600 |
| 2007-12-04 | 2007-11-30 | 2.800 | 168,000 | -12,000 | 0.01% | 470,400 |
| 2007-12-03 | 2007-11-29 | 2.800 | 180,000 | +18,000 | 0.01% | 504,000 |
| 2007-11-29 | 2007-11-27 | 2.770 | 162,000 | -9,000 | 0.01% | 448,740 |
| 2007-11-28 | 2007-11-26 | 2.960 | 171,000 | -15,000 | 0.01% | 506,160 |
| 2007-11-27 | 2007-11-23 | 2.950 | 186,000 | -24,000 | 0.01% | 548,700 |
| 2007-11-26 | 2007-11-22 | 2.910 | 210,000 | -30,000 | 0.01% | 611,100 |
| 2007-11-23 | 2007-11-21 | 2.950 | 240,000 | +39,000 | 0.01% | 708,000 |
| 2007-11-22 | 2007-11-20 | 3.100 | 201,000 | -63,000 | 0.01% | 623,100 |
| 2007-11-19 | 2007-11-15 | 3.070 | 264,000 | +15,000 | 0.01% | 810,480 |
| 2007-11-16 | 2007-11-14 | 3.210 | 249,000 | -45,000 | 0.01% | 799,290 |
| 2007-11-15 | 2007-11-13 | 3.150 | 294,000 | +78,000 | 0.01% | 926,100 |
| 2007-11-14 | 2007-11-12 | 3.150 | 216,000 | +9,000 | 0.01% | 680,400 |
| 2007-11-12 | 2007-11-08 | 3.000 | 207,000 | -9,000 | 0.01% | 621,000 |
| 2007-11-09 | 2007-11-07 | 3.060 | 216,000 | +18,000 | 0.01% | 660,960 |
| 2007-11-07 | 2007-11-05 | 3.100 | 198,000 | +111,000 | 0.01% | 613,800 |
| 2007-11-06 | 2007-11-02 | 3.190 | 87,000 | -12,000 | 0.00% | 277,530 |
| 2007-11-05 | 2007-11-01 | 3.060 | 99,000 | +99,000 | 0.00% | 302,940 |
| 2007-10-17 | 2007-10-15 | 2.360 | 0 | -126,000 | ||
| 2007-10-16 | 2007-10-12 | 2.400 | 126,000 | +57,000 | 0.01% | 302,400 |
| 2007-10-11 | 2007-10-09 | 2.510 | 69,000 | -108,000 | 0.00% | 173,190 |
| 2007-10-10 | 2007-10-08 | 2.500 | 177,000 | +99,000 | 0.01% | 442,500 |
| 2007-10-04 | 2007-10-02 | 2.480 | 78,000 | +51,000 | 0.00% | 193,440 |
| 2007-10-03 | 2007-09-28 | 2.530 | 27,000 | -42,000 | 0.00% | 68,310 |
| 2007-10-02 | 2007-09-27 | 2.210 | 69,000 | -15,000 | 0.00% | 152,490 |
| 2007-09-24 | 2007-09-20 | 2.130 | 84,000 | +27,000 | 0.00% | 178,920 |
| 2007-09-19 | 2007-09-17 | 2.120 | 57,000 | +36,000 | 0.00% | 120,840 |
| 2007-09-17 | 2007-09-13 | 2.050 | 21,000 | +21,000 | 0.00% | 43,050 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy