History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.530 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.495 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.495 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.540 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.500 | 0 | -36,000 | ||
| 2025-05-28 | 2025-05-26 | 0.340 | 36,000 | +36,000 | 0.00% | 12,240 |
| 2025-05-16 | 2025-05-14 | 0.360 | 0 | -6,000 | ||
| 2022-03-08 | 2022-03-04 | 0.950 | 6,000 | -18,000 | 0.00% | 5,700 |
| 2021-07-13 | 2021-07-09 | 1.430 | 24,000 | -102,000 | 0.00% | 34,320 |
| 2021-06-24 | 2021-06-22 | 1.300 | 126,000 | +51,000 | 0.00% | 163,800 |
| 2021-06-17 | 2021-06-15 | 1.330 | 75,000 | -36,000 | 0.00% | 99,750 |
| 2021-06-08 | 2021-06-04 | 1.380 | 111,000 | -30,000 | 0.00% | 153,180 |
| 2021-06-07 | 2021-06-03 | 1.380 | 141,000 | +51,000 | 0.01% | 194,580 |
| 2021-05-31 | 2021-05-27 | 1.530 | 90,000 | +30,000 | 0.00% | 137,700 |
| 2021-05-28 | 2021-05-26 | 1.570 | 60,000 | -81,000 | 0.00% | 94,200 |
| 2021-05-10 | 2021-05-06 | 1.370 | 141,000 | +51,000 | 0.01% | 193,170 |
| 2021-05-03 | 2021-04-29 | 1.460 | 90,000 | -51,000 | 0.00% | 131,400 |
| 2021-04-29 | 2021-04-27 | 1.380 | 141,000 | +51,000 | 0.01% | 194,580 |
| 2021-04-28 | 2021-04-26 | 1.480 | 90,000 | -48,000 | 0.00% | 133,200 |
| 2021-04-26 | 2021-04-22 | 1.400 | 138,000 | +48,000 | 0.00% | 193,200 |
| 2021-04-01 | 2021-03-30 | 1.480 | 90,000 | +30,000 | 0.00% | 133,200 |
| 2021-03-19 | 2021-03-17 | 1.630 | 60,000 | +21,000 | 0.00% | 97,800 |
| 2021-02-26 | 2021-02-24 | 1.820 | 39,000 | -45,000 | 0.00% | 70,980 |
| 2021-02-25 | 2021-02-23 | 2.060 | 84,000 | +45,000 | 0.00% | 173,040 |
| 2021-02-24 | 2021-02-22 | 2.210 | 39,000 | -36,000 | 0.00% | 86,190 |
| 2021-02-23 | 2021-02-19 | 2.160 | 75,000 | +39,000 | 0.00% | 162,000 |
| 2021-02-22 | 2021-02-18 | 2.130 | 36,000 | +15,000 | 0.00% | 76,680 |
| 2021-02-19 | 2021-02-17 | 2.440 | 21,000 | +15,000 | 0.00% | 51,240 |
| 2021-02-18 | 2021-02-16 | 2.590 | 6,000 | -12,000 | 0.00% | 15,540 |
| 2021-02-17 | 2021-02-11 | 2.700 | 18,000 | -24,000 | 0.00% | 48,600 |
| 2021-02-16 | 2021-02-09 | 2.300 | 42,000 | -12,000 | 0.00% | 96,600 |
| 2021-02-02 | 2021-01-29 | 1.410 | 54,000 | +48,000 | 0.00% | 76,140 |
| 2018-06-05 | 2018-06-01 | 1.440 | 6,000 | -12,000 | 0.00% | 8,640 |
| 2018-06-04 | 2018-05-31 | 1.450 | 18,000 | -15,000 | 0.00% | 26,100 |
| 2018-05-31 | 2018-05-29 | 1.370 | 33,000 | +9,000 | 0.00% | 45,210 |
| 2018-05-25 | 2018-05-23 | 1.310 | 24,000 | -18,000 | 0.00% | 31,440 |
| 2018-05-21 | 2018-05-17 | 1.220 | 42,000 | +6,000 | 0.00% | 51,240 |
| 2018-05-18 | 2018-05-16 | 1.230 | 36,000 | -15,000 | 0.00% | 44,280 |
| 2018-05-17 | 2018-05-15 | 1.220 | 51,000 | +15,000 | 0.00% | 62,220 |
| 2018-05-16 | 2018-05-14 | 1.240 | 36,000 | +30,000 | 0.00% | 44,640 |
| 2017-04-13 | 2017-04-11 | 1.340 | 6,000 | -30,000 | 0.00% | 8,040 |
| 2017-04-07 | 2017-04-05 | 1.420 | 36,000 | +30,000 | 0.00% | 51,120 |
| 2017-02-20 | 2017-02-16 | 1.290 | 6,000 | -18,000 | 0.00% | 7,740 |
| 2016-12-02 | 2016-11-30 | 1.240 | 24,000 | -42,000 | 0.00% | 29,760 |
| 2016-12-01 | 2016-11-29 | 1.210 | 66,000 | +60,000 | 0.00% | 79,860 |
| 2016-01-21 | 2016-01-19 | 1.130 | 6,000 | -48,000 | 0.00% | 6,780 |
| 2016-01-20 | 2016-01-18 | 1.080 | 54,000 | +48,000 | 0.00% | 58,320 |
| 2015-11-24 | 2015-11-20 | 1.560 | 6,000 | -48,000 | 0.00% | 9,360 |
| 2015-11-18 | 2015-11-16 | 1.470 | 54,000 | +48,000 | 0.00% | 79,380 |
| 2015-10-30 | 2015-10-28 | 1.510 | 6,000 | -42,000 | 0.00% | 9,060 |
| 2015-08-20 | 2015-08-18 | 1.490 | 48,000 | -18,000 | 0.00% | 71,520 |
| 2015-08-11 | 2015-08-07 | 1.600 | 66,000 | +18,000 | 0.00% | 105,600 |
| 2015-08-03 | 2015-07-30 | 1.540 | 48,000 | -21,000 | 0.00% | 73,920 |
| 2015-07-31 | 2015-07-29 | 1.600 | 69,000 | +21,000 | 0.00% | 110,400 |
| 2015-07-27 | 2015-07-23 | 1.780 | 48,000 | +42,000 | 0.00% | 85,440 |
| 2015-07-09 | 2015-07-07 | 1.420 | 6,000 | -48,000 | 0.00% | 8,520 |
| 2015-07-08 | 2015-07-06 | 1.590 | 54,000 | +15,000 | 0.00% | 85,860 |
| 2015-07-07 | 2015-07-03 | 1.930 | 39,000 | -9,000 | 0.00% | 75,270 |
| 2015-07-06 | 2015-07-02 | 2.130 | 48,000 | -30,000 | 0.00% | 102,240 |
| 2015-07-02 | 2015-06-29 | 2.070 | 78,000 | +30,000 | 0.00% | 161,460 |
| 2015-06-30 | 2015-06-26 | 2.440 | 48,000 | -36,000 | 0.00% | 117,120 |
| 2015-06-19 | 2015-06-17 | 2.550 | 84,000 | -30,000 | 0.00% | 214,200 |
| 2015-06-18 | 2015-06-16 | 2.300 | 114,000 | +42,000 | 0.00% | 262,200 |
| 2015-06-12 | 2015-06-10 | 2.500 | 72,000 | -42,000 | 0.00% | 180,000 |
| 2015-06-10 | 2015-06-08 | 2.680 | 114,000 | +18,000 | 0.00% | 305,520 |
| 2015-06-09 | 2015-06-05 | 2.770 | 96,000 | +30,000 | 0.00% | 265,920 |
| 2015-06-08 | 2015-06-04 | 3.050 | 66,000 | +30,000 | 0.00% | 201,300 |
| 2015-06-05 | 2015-06-03 | 3.510 | 36,000 | +30,000 | 0.00% | 126,360 |
| 2015-05-15 | 2015-05-13 | 3.140 | 6,000 | -30,000 | 0.00% | 18,840 |
| 2015-05-11 | 2015-05-07 | 2.880 | 36,000 | +30,000 | 0.00% | 103,680 |
| 2015-05-05 | 2015-04-30 | 3.120 | 6,000 | -30,000 | 0.00% | 18,720 |
| 2015-04-30 | 2015-04-28 | 3.050 | 36,000 | +30,000 | 0.00% | 109,800 |
| 2015-04-28 | 2015-04-24 | 3.140 | 6,000 | -30,000 | 0.00% | 18,840 |
| 2015-04-27 | 2015-04-23 | 3.110 | 36,000 | +30,000 | 0.00% | 111,960 |
| 2015-04-23 | 2015-04-21 | 3.010 | 6,000 | -30,000 | 0.00% | 18,060 |
| 2015-04-22 | 2015-04-20 | 2.910 | 36,000 | +30,000 | 0.00% | 104,760 |
| 2015-04-17 | 2015-04-15 | 3.000 | 6,000 | -60,000 | 0.00% | 18,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 66,000 | +30,000 | 0.00% | 202,620 |
| 2015-04-15 | 2015-04-13 | 3.260 | 36,000 | +30,000 | 0.00% | 117,360 |
| 2015-03-12 | 2015-03-10 | 2.200 | 6,000 | -42,000 | 0.00% | 13,200 |
| 2015-02-24 | 2015-02-18 | 2.130 | 48,000 | +42,000 | 0.00% | 102,240 |
| 2015-01-30 | 2015-01-28 | 2.210 | 6,000 | -18,000 | 0.00% | 13,260 |
| 2015-01-22 | 2015-01-20 | 1.900 | 24,000 | +18,000 | 0.00% | 45,600 |
| 2015-01-20 | 2015-01-16 | 2.000 | 6,000 | -18,000 | 0.00% | 12,000 |
| 2014-12-02 | 2014-11-28 | 2.030 | 24,000 | -42,000 | 0.00% | 48,720 |
| 2014-12-01 | 2014-11-27 | 2.070 | 66,000 | +42,000 | 0.00% | 136,620 |
| 2014-10-28 | 2014-10-24 | 1.960 | 24,000 | -24,000 | 0.00% | 47,040 |
| 2014-10-27 | 2014-10-23 | 1.920 | 48,000 | +24,000 | 0.00% | 92,160 |
| 2014-10-24 | 2014-10-22 | 1.950 | 24,000 | -24,000 | 0.00% | 46,800 |
| 2014-10-20 | 2014-10-16 | 1.700 | 48,000 | +24,000 | 0.00% | 81,600 |
| 2014-10-17 | 2014-10-15 | 1.740 | 24,000 | -42,000 | 0.00% | 41,760 |
| 2014-10-13 | 2014-10-09 | 1.710 | 66,000 | +42,000 | 0.00% | 112,860 |
| 2014-10-06 | 2014-09-30 | 1.760 | 24,000 | -42,000 | 0.00% | 42,240 |
| 2014-09-24 | 2014-09-22 | 1.780 | 66,000 | +42,000 | 0.00% | 117,480 |
| 2014-09-18 | 2014-09-16 | 1.820 | 24,000 | -42,000 | 0.00% | 43,680 |
| 2014-09-11 | 2014-09-08 | 1.850 | 66,000 | +48,000 | 0.00% | 122,100 |
| 2014-09-10 | 2014-09-05 | 1.890 | 18,000 | -48,000 | 0.00% | 34,020 |
| 2014-06-18 | 2014-06-16 | 2.220 | 66,000 | +30,000 | 0.00% | 146,520 |
| 2014-06-10 | 2014-06-06 | 2.310 | 36,000 | +30,000 | 0.00% | 83,160 |
| 2013-10-17 | 2013-10-15 | 1.810 | 6,000 | -24,000 | 0.00% | 10,860 |
| 2013-09-23 | 2013-09-18 | 1.420 | 30,000 | +24,000 | 0.00% | 42,600 |
| 2013-06-26 | 2013-06-24 | 1.270 | 6,000 | -120,000 | 0.00% | 7,620 |
| 2013-06-21 | 2013-06-19 | 1.300 | 126,000 | +30,000 | 0.00% | 163,800 |
| 2013-06-19 | 2013-06-17 | 1.350 | 96,000 | +90,000 | 0.00% | 129,600 |
| 2013-06-17 | 2013-06-13 | 1.210 | 6,000 | -33,000 | 0.00% | 7,260 |
| 2013-06-13 | 2013-06-10 | 1.160 | 39,000 | +33,000 | 0.00% | 45,240 |
| 2013-06-04 | 2013-05-31 | 1.430 | 6,000 | -45,000 | 0.00% | 8,580 |
| 2013-06-03 | 2013-05-30 | 1.420 | 51,000 | +45,000 | 0.00% | 72,420 |
| 2013-02-06 | 2013-02-04 | 1.450 | 6,000 | -87,000 | 0.00% | 8,700 |
| 2013-02-05 | 2013-02-01 | 1.470 | 93,000 | -48,000 | 0.00% | 136,710 |
| 2013-02-01 | 2013-01-30 | 1.320 | 141,000 | +135,000 | 0.01% | 186,120 |
| 2013-01-09 | 2013-01-07 | 0.940 | 6,000 | -90,000 | 0.00% | 5,640 |
| 2013-01-04 | 2013-01-02 | 0.880 | 96,000 | -159,000 | 0.00% | 84,480 |
| 2013-01-03 | 2012-12-31 | 0.880 | 255,000 | -114,000 | 0.01% | 224,400 |
| 2012-12-28 | 2012-12-24 | 0.720 | 369,000 | -57,000 | 0.01% | 265,680 |
| 2012-11-23 | 2012-11-21 | 0.710 | 426,000 | -3,000 | 0.02% | 302,460 |
| 2012-11-22 | 2012-11-20 | 0.720 | 429,000 | +30,000 | 0.02% | 308,880 |
| 2012-11-21 | 2012-11-19 | 0.720 | 399,000 | +60,000 | 0.01% | 287,280 |
| 2012-11-15 | 2012-11-13 | 0.760 | 339,000 | +63,000 | 0.01% | 257,640 |
| 2012-11-13 | 2012-11-09 | 0.790 | 276,000 | +270,000 | 0.01% | 218,040 |
| 2012-11-07 | 2012-11-05 | 0.780 | 6,000 | -30,000 | 0.00% | 4,680 |
| 2012-11-02 | 2012-10-31 | 0.800 | 36,000 | +30,000 | 0.00% | 28,800 |
| 2012-10-26 | 2012-10-24 | 0.910 | 6,000 | -60,000 | 0.00% | 5,460 |
| 2012-10-24 | 2012-10-19 | 0.710 | 66,000 | +30,000 | 0.00% | 46,860 |
| 2012-10-04 | 2012-09-28 | 0.780 | 36,000 | -21,000 | 0.00% | 28,080 |
| 2012-09-28 | 2012-09-26 | 0.770 | 57,000 | -9,000 | 0.00% | 43,890 |
| 2012-09-26 | 2012-09-24 | 0.770 | 66,000 | +60,000 | 0.00% | 50,820 |
| 2012-09-25 | 2012-09-21 | 0.790 | 6,000 | -120,000 | 0.00% | 4,740 |
| 2012-09-21 | 2012-09-19 | 0.750 | 126,000 | +120,000 | 0.00% | 94,500 |
| 2012-09-18 | 2012-09-14 | 0.790 | 6,000 | -60,000 | 0.00% | 4,740 |
| 2012-09-17 | 2012-09-13 | 0.810 | 66,000 | -120,000 | 0.00% | 53,460 |
| 2012-09-14 | 2012-09-12 | 0.760 | 186,000 | -150,000 | 0.01% | 141,360 |
| 2012-09-11 | 2012-09-07 | 0.570 | 336,000 | +54,000 | 0.01% | 191,520 |
| 2012-09-10 | 2012-09-06 | 0.550 | 282,000 | +276,000 | 0.01% | 155,100 |
| 2012-02-29 | 2012-02-27 | 1.780 | 6,000 | -12,000 | 0.00% | 10,680 |
| 2012-02-24 | 2012-02-22 | 1.740 | 18,000 | +12,000 | 0.00% | 31,320 |
| 2011-06-15 | 2011-06-13 | 1.890 | 6,000 | -21,000 | 0.00% | 11,340 |
| 2011-05-31 | 2011-05-27 | 2.000 | 27,000 | -27,000 | 0.00% | 54,000 |
| 2011-05-30 | 2011-05-26 | 2.000 | 54,000 | +48,000 | 0.00% | 108,000 |
| 2011-05-12 | 2011-05-09 | 2.430 | 6,000 | -9,000 | 0.00% | 14,580 |
| 2011-05-11 | 2011-05-06 | 2.310 | 15,000 | -9,000 | 0.00% | 34,650 |
| 2011-05-09 | 2011-05-05 | 2.320 | 24,000 | +18,000 | 0.00% | 55,680 |
| 2011-04-04 | 2011-03-31 | 2.750 | 6,000 | -18,000 | 0.00% | 16,500 |
| 2011-01-18 | 2011-01-14 | 3.090 | 24,000 | -24,000 | 0.00% | 74,160 |
| 2011-01-12 | 2011-01-10 | 3.080 | 48,000 | +24,000 | 0.00% | 147,840 |
| 2010-12-29 | 2010-12-24 | 3.110 | 24,000 | -9,000 | 0.00% | 74,640 |
| 2010-12-23 | 2010-12-21 | 3.150 | 33,000 | +9,000 | 0.00% | 103,950 |
| 2010-12-17 | 2010-12-15 | 2.870 | 24,000 | -15,000 | 0.00% | 68,880 |
| 2010-12-13 | 2010-12-09 | 2.900 | 39,000 | -6,000 | 0.00% | 113,100 |
| 2010-12-02 | 2010-11-30 | 2.920 | 45,000 | +21,000 | 0.00% | 131,400 |
| 2010-11-08 | 2010-11-04 | 3.390 | 24,000 | -24,000 | 0.00% | 81,360 |
| 2010-11-05 | 2010-11-03 | 3.150 | 48,000 | +24,000 | 0.00% | 151,200 |
| 2010-10-18 | 2010-10-14 | 3.390 | 24,000 | -18,000 | 0.00% | 81,360 |
| 2010-10-15 | 2010-10-13 | 3.550 | 42,000 | -12,000 | 0.00% | 149,100 |
| 2010-10-14 | 2010-10-12 | 3.510 | 54,000 | +15,000 | 0.00% | 189,540 |
| 2010-10-12 | 2010-10-08 | 3.470 | 39,000 | -330,000 | 0.00% | 135,330 |
| 2010-10-11 | 2010-10-07 | 3.490 | 369,000 | +282,000 | 0.01% | 1,287,810 |
| 2010-10-08 | 2010-10-06 | 3.010 | 87,000 | +21,000 | 0.00% | 261,870 |
| 2010-10-07 | 2010-10-05 | 2.970 | 66,000 | +21,000 | 0.00% | 196,020 |
| 2010-10-06 | 2010-10-04 | 3.040 | 45,000 | -6,000 | 0.00% | 136,800 |
| 2010-09-29 | 2010-09-27 | 2.940 | 51,000 | -24,000 | 0.00% | 149,940 |
| 2010-09-28 | 2010-09-24 | 3.010 | 75,000 | -12,000 | 0.00% | 225,750 |
| 2010-09-27 | 2010-09-22 | 2.980 | 87,000 | -207,000 | 0.00% | 259,260 |
| 2010-09-24 | 2010-09-21 | 3.040 | 294,000 | +21,000 | 0.01% | 893,760 |
| 2010-09-22 | 2010-09-20 | 3.060 | 273,000 | +189,000 | 0.01% | 835,380 |
| 2010-09-21 | 2010-09-17 | 3.050 | 84,000 | +21,000 | 0.00% | 256,200 |
| 2010-09-20 | 2010-09-16 | 2.970 | 63,000 | -66,000 | 0.00% | 187,110 |
| 2010-09-17 | 2010-09-15 | 3.060 | 129,000 | -51,000 | 0.00% | 394,740 |
| 2010-09-16 | 2010-09-14 | 3.040 | 180,000 | +18,000 | 0.01% | 547,200 |
| 2010-09-15 | 2010-09-13 | 3.110 | 162,000 | +21,000 | 0.01% | 503,820 |
| 2010-09-14 | 2010-09-10 | 3.090 | 141,000 | -126,000 | 0.01% | 435,690 |
| 2010-09-13 | 2010-09-09 | 3.140 | 267,000 | -66,000 | 0.01% | 838,380 |
| 2010-09-10 | 2010-09-08 | 2.960 | 333,000 | +309,000 | 0.01% | 985,680 |
| 2010-08-27 | 2010-08-25 | 2.790 | 24,000 | -180,000 | 0.00% | 66,960 |
| 2010-08-04 | 2010-08-02 | 3.040 | 204,000 | -21,000 | 0.01% | 620,160 |
| 2010-07-30 | 2010-07-28 | 2.790 | 225,000 | +21,000 | 0.01% | 627,750 |
| 2010-07-29 | 2010-07-27 | 2.730 | 204,000 | -9,000 | 0.01% | 556,920 |
| 2010-07-28 | 2010-07-26 | 2.950 | 213,000 | -24,000 | 0.01% | 628,350 |
| 2010-07-27 | 2010-07-23 | 3.120 | 237,000 | +3,000 | 0.01% | 739,440 |
| 2010-07-16 | 2010-07-14 | 3.330 | 234,000 | +21,000 | 0.01% | 779,220 |
| 2010-06-29 | 2010-06-25 | 3.540 | 213,000 | -6,000 | 0.01% | 754,020 |
| 2010-06-10 | 2010-06-08 | 3.550 | 219,000 | +6,000 | 0.01% | 777,450 |
| 2010-06-09 | 2010-06-07 | 3.570 | 213,000 | +6,000 | 0.01% | 760,410 |
| 2010-06-08 | 2010-06-04 | 3.610 | 207,000 | +180,000 | 0.01% | 747,270 |
| 2010-06-02 | 2010-05-31 | 4.130 | 27,000 | +6,000 | 0.00% | 111,510 |
| 2010-06-01 | 2010-05-28 | 4.080 | 21,000 | +9,000 | 0.00% | 85,680 |
| 2010-05-26 | 2010-05-24 | 4.060 | 12,000 | +6,000 | 0.00% | 48,720 |
| 2010-05-05 | 2010-05-03 | 5.250 | 6,000 | -12,000 | 0.00% | 31,500 |
| 2010-05-03 | 2010-04-29 | 5.270 | 18,000 | -9,000 | 0.00% | 94,860 |
| 2010-04-30 | 2010-04-28 | 5.490 | 27,000 | -24,000 | 0.00% | 148,230 |
| 2010-04-28 | 2010-04-26 | 5.480 | 51,000 | -15,000 | 0.00% | 279,480 |
| 2010-04-27 | 2010-04-23 | 5.400 | 66,000 | +6,000 | 0.00% | 356,400 |
| 2010-04-20 | 2010-04-16 | 5.850 | 60,000 | +42,000 | 0.00% | 351,000 |
| 2010-04-15 | 2010-04-13 | 5.760 | 18,000 | +12,000 | 0.00% | 103,680 |
| 2010-04-09 | 2010-04-07 | 5.650 | 6,000 | +3,000 | 0.00% | 33,900 |
| 2010-03-31 | 2010-03-29 | 5.860 | 3,000 | -9,000 | 0.00% | 17,580 |
| 2010-03-29 | 2010-03-25 | 5.860 | 12,000 | +9,000 | 0.00% | 70,320 |
| 2010-03-18 | 2010-03-16 | 5.810 | 3,000 | -3,000 | 0.00% | 17,430 |
| 2010-03-11 | 2010-03-09 | 5.510 | 6,000 | +3,000 | 0.00% | 33,060 |
| 2010-03-10 | 2010-03-08 | 5.370 | 3,000 | +3,000 | 0.00% | 16,110 |
| 2010-03-02 | 2010-02-26 | 4.400 | 0 | -21,000 | ||
| 2010-02-25 | 2010-02-23 | 4.180 | 21,000 | +21,000 | 0.00% | 87,780 |
| 2010-01-22 | 2010-01-20 | 4.970 | 0 | -12,000 | ||
| 2010-01-05 | 2009-12-31 | 4.380 | 12,000 | +12,000 | 0.00% | 52,560 |
| 2009-08-17 | 2009-08-13 | 1.700 | 0 | -33,000 | ||
| 2009-07-20 | 2009-07-16 | 1.140 | 33,000 | -120,000 | 0.00% | 37,620 |
| 2009-07-07 | 2009-07-03 | 1.200 | 153,000 | +60,000 | 0.01% | 183,600 |
| 2009-07-02 | 2009-06-29 | 1.240 | 93,000 | -60,000 | 0.00% | 115,320 |
| 2009-06-17 | 2009-06-15 | 1.210 | 153,000 | -90,000 | 0.01% | 185,130 |
| 2009-06-04 | 2009-06-02 | 1.030 | 243,000 | +30,000 | 0.01% | 250,290 |
| 2009-06-03 | 2009-06-01 | 1.060 | 213,000 | +180,000 | 0.01% | 225,780 |
| 2009-05-11 | 2009-05-07 | 0.880 | 33,000 | -9,000 | 0.00% | 29,040 |
| 2009-03-13 | 2009-03-11 | 0.580 | 42,000 | -210,000 | 0.00% | 24,360 |
| 2009-02-24 | 2009-02-20 | 0.680 | 252,000 | +120,000 | 0.01% | 171,360 |
| 2009-02-23 | 2009-02-19 | 0.650 | 132,000 | +90,000 | 0.01% | 85,800 |
| 2007-12-17 | 2007-12-13 | 2.600 | 42,000 | -90,000 | 0.00% | 109,200 |
| 2007-12-13 | 2007-12-11 | 2.850 | 132,000 | +90,000 | 0.01% | 376,200 |
| 2007-12-04 | 2007-11-30 | 2.800 | 42,000 | +9,000 | 0.00% | 117,600 |
| 2007-11-14 | 2007-11-12 | 3.150 | 33,000 | +33,000 | 0.00% | 103,950 |
| 2007-08-21 | 2007-08-17 | 2.100 | 0 | -51,000 | ||
| 2007-07-26 | 2007-07-24 | 2.740 | 51,000 | +51,000 | 0.00% | 139,740 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy