History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 324,000 | +0 | 0.01% | 174,960 |
| 2025-10-13 | 2025-10-09 | 0.530 | 324,000 | +0 | 0.01% | 171,720 |
| 2025-10-10 | 2025-10-08 | 0.530 | 324,000 | +0 | 0.01% | 171,720 |
| 2025-10-09 | 2025-10-06 | 0.530 | 324,000 | +0 | 0.01% | 171,720 |
| 2025-10-08 | 2025-10-03 | 0.530 | 324,000 | +0 | 0.01% | 171,720 |
| 2025-10-06 | 2025-10-02 | 0.530 | 324,000 | +0 | 0.01% | 171,720 |
| 2025-10-03 | 2025-09-30 | 0.530 | 324,000 | +0 | 0.01% | 171,720 |
| 2025-10-02 | 2025-09-29 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2025-09-30 | 2025-09-26 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2025-09-29 | 2025-09-25 | 0.530 | 324,000 | +0 | 0.01% | 171,720 |
| 2025-09-26 | 2025-09-24 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2025-09-25 | 2025-09-23 | 0.530 | 324,000 | +0 | 0.01% | 171,720 |
| 2025-09-24 | 2025-09-22 | 0.530 | 324,000 | +0 | 0.01% | 171,720 |
| 2025-09-23 | 2025-09-19 | 0.530 | 324,000 | +0 | 0.01% | 171,720 |
| 2025-09-22 | 2025-09-18 | 0.530 | 324,000 | +0 | 0.01% | 171,720 |
| 2025-09-19 | 2025-09-17 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2025-09-18 | 2025-09-16 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2025-09-17 | 2025-09-15 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2025-09-16 | 2025-09-12 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2025-09-15 | 2025-09-11 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2025-09-12 | 2025-09-10 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2025-09-11 | 2025-09-09 | 0.495 | 324,000 | +0 | 0.01% | 160,380 |
| 2025-09-10 | 2025-09-08 | 0.500 | 324,000 | +0 | 0.01% | 162,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 324,000 | +0 | 0.01% | 162,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 324,000 | +0 | 0.01% | 162,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 324,000 | +0 | 0.01% | 160,380 |
| 2025-09-04 | 2025-09-02 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2025-09-03 | 2025-09-01 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2025-09-02 | 2025-08-29 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2025-09-01 | 2025-08-28 | 0.540 | 324,000 | +0 | 0.01% | 174,960 |
| 2025-08-29 | 2025-08-27 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2025-08-28 | 2025-08-26 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2025-08-27 | 2025-08-25 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2025-08-26 | 2025-08-22 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2025-08-25 | 2025-08-21 | 0.540 | 324,000 | +0 | 0.01% | 174,960 |
| 2025-08-22 | 2025-08-20 | 0.550 | 324,000 | +0 | 0.01% | 178,200 |
| 2025-08-21 | 2025-08-19 | 0.530 | 324,000 | +0 | 0.01% | 171,720 |
| 2025-08-20 | 2025-08-18 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2025-08-19 | 2025-08-15 | 0.500 | 324,000 | +0 | 0.01% | 162,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2025-08-15 | 2025-08-13 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2025-08-14 | 2025-08-12 | 0.500 | 324,000 | +0 | 0.01% | 162,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 324,000 | +0 | 0.01% | 162,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 324,000 | +0 | 0.01% | 162,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 324,000 | +0 | 0.01% | 158,760 |
| 2025-08-08 | 2025-08-06 | 0.490 | 324,000 | +0 | 0.01% | 158,760 |
| 2025-08-07 | 2025-08-05 | 0.490 | 324,000 | +0 | 0.01% | 158,760 |
| 2025-08-06 | 2025-08-04 | 0.500 | 324,000 | +0 | 0.01% | 162,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2025-08-04 | 2025-07-31 | 0.530 | 324,000 | +0 | 0.01% | 171,720 |
| 2025-08-01 | 2025-07-30 | 0.490 | 324,000 | +0 | 0.01% | 158,760 |
| 2025-07-31 | 2025-07-29 | 0.500 | 324,000 | +0 | 0.01% | 162,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2025-07-29 | 2025-07-25 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2025-07-28 | 2025-07-24 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2025-07-25 | 2025-07-23 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2025-07-24 | 2025-07-22 | 0.495 | 324,000 | +0 | 0.01% | 160,380 |
| 2025-07-23 | 2025-07-21 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2025-07-22 | 2025-07-18 | 0.530 | 324,000 | +0 | 0.01% | 171,720 |
| 2025-07-21 | 2025-07-17 | 0.530 | 324,000 | +0 | 0.01% | 171,720 |
| 2025-07-18 | 2025-07-16 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2025-07-17 | 2025-07-15 | 0.550 | 324,000 | +0 | 0.01% | 178,200 |
| 2025-07-16 | 2025-07-14 | 0.540 | 324,000 | +0 | 0.01% | 174,960 |
| 2025-07-15 | 2025-07-11 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2025-07-14 | 2025-07-10 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2025-07-11 | 2025-07-09 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2025-07-10 | 2025-07-08 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2025-07-09 | 2025-07-07 | 0.490 | 324,000 | +0 | 0.01% | 158,760 |
| 2025-07-08 | 2025-07-04 | 0.475 | 324,000 | +0 | 0.01% | 153,900 |
| 2025-07-07 | 2025-07-03 | 0.480 | 324,000 | +0 | 0.01% | 155,520 |
| 2025-07-04 | 2025-07-02 | 0.460 | 324,000 | +0 | 0.01% | 149,040 |
| 2025-07-03 | 2025-06-30 | 0.560 | 324,000 | +0 | 0.01% | 181,440 |
| 2025-07-02 | 2025-06-27 | 0.560 | 324,000 | +0 | 0.01% | 181,440 |
| 2025-06-30 | 2025-06-26 | 0.560 | 324,000 | +0 | 0.01% | 181,440 |
| 2025-06-27 | 2025-06-25 | 0.530 | 324,000 | +0 | 0.01% | 171,720 |
| 2025-06-26 | 2025-06-24 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2025-06-25 | 2025-06-23 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2025-06-24 | 2025-06-20 | 0.475 | 324,000 | +0 | 0.01% | 153,900 |
| 2025-06-23 | 2025-06-19 | 0.480 | 324,000 | +0 | 0.01% | 155,520 |
| 2025-06-20 | 2025-06-18 | 0.500 | 324,000 | +0 | 0.01% | 162,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2025-06-18 | 2025-06-16 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2025-06-17 | 2025-06-13 | 0.490 | 324,000 | +0 | 0.01% | 158,760 |
| 2025-06-16 | 2025-06-12 | 0.500 | 324,000 | +0 | 0.01% | 162,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 324,000 | +0 | 0.01% | 160,380 |
| 2025-06-12 | 2025-06-10 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2025-06-11 | 2025-06-09 | 0.530 | 324,000 | +0 | 0.01% | 171,720 |
| 2025-06-10 | 2025-06-06 | 0.540 | 324,000 | +0 | 0.01% | 174,960 |
| 2025-06-09 | 2025-06-05 | 0.540 | 324,000 | +0 | 0.01% | 174,960 |
| 2025-06-06 | 2025-06-04 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2025-06-05 | 2025-06-03 | 0.540 | 324,000 | +0 | 0.01% | 174,960 |
| 2025-06-04 | 2025-06-02 | 0.450 | 324,000 | +0 | 0.01% | 145,800 |
| 2025-06-03 | 2025-05-30 | 0.420 | 324,000 | +0 | 0.01% | 136,080 |
| 2025-06-02 | 2025-05-29 | 0.400 | 324,000 | +0 | 0.01% | 129,600 |
| 2025-05-30 | 2025-05-28 | 0.355 | 324,000 | +0 | 0.01% | 115,020 |
| 2025-05-29 | 2025-05-27 | 0.350 | 324,000 | +0 | 0.01% | 113,400 |
| 2025-05-28 | 2025-05-26 | 0.340 | 324,000 | +0 | 0.01% | 110,160 |
| 2025-05-27 | 2025-05-23 | 0.335 | 324,000 | +0 | 0.01% | 108,540 |
| 2025-05-26 | 2025-05-22 | 0.320 | 324,000 | +0 | 0.01% | 103,680 |
| 2025-05-23 | 2025-05-21 | 0.320 | 324,000 | +0 | 0.01% | 103,680 |
| 2025-05-22 | 2025-05-20 | 0.315 | 324,000 | +0 | 0.01% | 102,060 |
| 2025-05-21 | 2025-05-19 | 0.325 | 324,000 | +0 | 0.01% | 105,300 |
| 2025-05-20 | 2025-05-16 | 0.330 | 324,000 | +0 | 0.01% | 106,920 |
| 2025-05-19 | 2025-05-15 | 0.325 | 324,000 | +0 | 0.01% | 105,300 |
| 2025-05-16 | 2025-05-14 | 0.360 | 324,000 | +0 | 0.01% | 116,640 |
| 2025-05-15 | 2025-05-13 | 0.325 | 324,000 | +0 | 0.01% | 105,300 |
| 2025-05-14 | 2025-05-12 | 0.325 | 324,000 | +0 | 0.01% | 105,300 |
| 2025-05-13 | 2025-05-09 | 0.320 | 324,000 | +0 | 0.01% | 103,680 |
| 2025-05-12 | 2025-05-08 | 0.315 | 324,000 | +0 | 0.01% | 102,060 |
| 2025-05-09 | 2025-05-07 | 0.320 | 324,000 | +0 | 0.01% | 103,680 |
| 2025-05-08 | 2025-05-06 | 0.315 | 324,000 | +0 | 0.01% | 102,060 |
| 2025-05-07 | 2025-05-02 | 0.320 | 324,000 | +0 | 0.01% | 103,680 |
| 2025-05-06 | 2025-04-30 | 0.310 | 324,000 | +0 | 0.01% | 100,440 |
| 2025-05-02 | 2025-04-29 | 0.310 | 324,000 | +0 | 0.01% | 100,440 |
| 2025-04-30 | 2025-04-28 | 0.315 | 324,000 | +0 | 0.01% | 102,060 |
| 2025-04-29 | 2025-04-25 | 0.320 | 324,000 | +0 | 0.01% | 103,680 |
| 2025-04-28 | 2025-04-24 | 0.320 | 324,000 | +0 | 0.01% | 103,680 |
| 2025-04-25 | 2025-04-23 | 0.315 | 324,000 | +0 | 0.01% | 102,060 |
| 2025-04-24 | 2025-04-22 | 0.315 | 324,000 | +0 | 0.01% | 102,060 |
| 2025-04-23 | 2025-04-17 | 0.320 | 324,000 | +0 | 0.01% | 103,680 |
| 2025-04-22 | 2025-04-16 | 0.310 | 324,000 | +0 | 0.01% | 100,440 |
| 2025-04-17 | 2025-04-15 | 0.320 | 324,000 | +0 | 0.01% | 103,680 |
| 2025-04-16 | 2025-04-14 | 0.320 | 324,000 | +0 | 0.01% | 103,680 |
| 2025-04-15 | 2025-04-11 | 0.325 | 324,000 | +0 | 0.01% | 105,300 |
| 2025-04-14 | 2025-04-10 | 0.325 | 324,000 | +0 | 0.01% | 105,300 |
| 2025-04-11 | 2025-04-09 | 0.330 | 324,000 | +0 | 0.01% | 106,920 |
| 2025-04-10 | 2025-04-08 | 0.330 | 324,000 | +0 | 0.01% | 106,920 |
| 2025-04-09 | 2025-04-07 | 0.350 | 324,000 | +0 | 0.01% | 113,400 |
| 2025-04-08 | 2025-04-03 | 0.365 | 324,000 | +0 | 0.01% | 118,260 |
| 2025-04-07 | 2025-04-02 | 0.370 | 324,000 | +0 | 0.01% | 119,880 |
| 2025-04-03 | 2025-04-01 | 0.370 | 324,000 | +0 | 0.01% | 119,880 |
| 2025-04-02 | 2025-03-31 | 0.360 | 324,000 | +0 | 0.01% | 116,640 |
| 2025-04-01 | 2025-03-28 | 0.350 | 324,000 | +0 | 0.01% | 113,400 |
| 2025-03-31 | 2025-03-27 | 0.350 | 324,000 | +0 | 0.01% | 113,400 |
| 2025-03-28 | 2025-03-26 | 0.350 | 324,000 | +0 | 0.01% | 113,400 |
| 2025-03-27 | 2025-03-25 | 0.350 | 324,000 | +0 | 0.01% | 113,400 |
| 2025-03-26 | 2025-03-24 | 0.355 | 324,000 | +0 | 0.01% | 115,020 |
| 2025-03-25 | 2025-03-21 | 0.350 | 324,000 | +0 | 0.01% | 113,400 |
| 2025-03-24 | 2025-03-20 | 0.365 | 324,000 | +0 | 0.01% | 118,260 |
| 2025-03-21 | 2025-03-19 | 0.380 | 324,000 | +0 | 0.01% | 123,120 |
| 2025-03-20 | 2025-03-18 | 0.375 | 324,000 | +0 | 0.01% | 121,500 |
| 2025-03-19 | 2025-03-17 | 0.370 | 324,000 | +0 | 0.01% | 119,880 |
| 2025-03-18 | 2025-03-14 | 0.370 | 324,000 | +0 | 0.01% | 119,880 |
| 2025-03-17 | 2025-03-13 | 0.375 | 324,000 | +0 | 0.01% | 121,500 |
| 2025-03-14 | 2025-03-12 | 0.375 | 324,000 | +0 | 0.01% | 121,500 |
| 2025-03-13 | 2025-03-11 | 0.375 | 324,000 | +0 | 0.01% | 121,500 |
| 2025-03-12 | 2025-03-10 | 0.360 | 324,000 | +0 | 0.01% | 116,640 |
| 2025-03-11 | 2025-03-07 | 0.360 | 324,000 | +0 | 0.01% | 116,640 |
| 2025-03-10 | 2025-03-06 | 0.340 | 324,000 | +0 | 0.01% | 110,160 |
| 2025-03-07 | 2025-03-05 | 0.350 | 324,000 | +0 | 0.01% | 113,400 |
| 2025-03-06 | 2025-03-04 | 0.350 | 324,000 | +0 | 0.01% | 113,400 |
| 2025-03-05 | 2025-03-03 | 0.350 | 324,000 | +0 | 0.01% | 113,400 |
| 2025-03-04 | 2025-02-28 | 0.360 | 324,000 | +0 | 0.01% | 116,640 |
| 2025-03-03 | 2025-02-27 | 0.370 | 324,000 | +0 | 0.01% | 119,880 |
| 2025-02-28 | 2025-02-26 | 0.360 | 324,000 | +0 | 0.01% | 116,640 |
| 2025-02-27 | 2025-02-25 | 0.365 | 324,000 | +0 | 0.01% | 118,260 |
| 2025-02-26 | 2025-02-24 | 0.355 | 324,000 | +0 | 0.01% | 115,020 |
| 2025-02-25 | 2025-02-21 | 0.365 | 324,000 | +0 | 0.01% | 118,260 |
| 2025-02-24 | 2025-02-20 | 0.350 | 324,000 | +0 | 0.01% | 113,400 |
| 2025-02-21 | 2025-02-19 | 0.350 | 324,000 | +0 | 0.01% | 113,400 |
| 2025-02-20 | 2025-02-18 | 0.345 | 324,000 | +0 | 0.01% | 111,780 |
| 2025-02-19 | 2025-02-17 | 0.340 | 324,000 | +0 | 0.01% | 110,160 |
| 2025-02-18 | 2025-02-14 | 0.340 | 324,000 | +0 | 0.01% | 110,160 |
| 2025-02-17 | 2025-02-13 | 0.340 | 324,000 | +0 | 0.01% | 110,160 |
| 2025-02-14 | 2025-02-12 | 0.315 | 324,000 | +0 | 0.01% | 102,060 |
| 2025-02-13 | 2025-02-11 | 0.320 | 324,000 | +0 | 0.01% | 103,680 |
| 2025-02-12 | 2025-02-10 | 0.330 | 324,000 | +0 | 0.01% | 106,920 |
| 2025-02-11 | 2025-02-07 | 0.325 | 324,000 | +0 | 0.01% | 105,300 |
| 2025-02-10 | 2025-02-06 | 0.335 | 324,000 | +0 | 0.01% | 108,540 |
| 2025-02-07 | 2025-02-05 | 0.325 | 324,000 | +0 | 0.01% | 105,300 |
| 2025-02-06 | 2025-02-04 | 0.315 | 324,000 | +0 | 0.01% | 102,060 |
| 2025-02-05 | 2025-02-03 | 0.300 | 324,000 | +0 | 0.01% | 97,200 |
| 2025-02-04 | 2025-01-28 | 0.305 | 324,000 | +0 | 0.01% | 98,820 |
| 2025-02-03 | 2025-01-24 | 0.305 | 324,000 | +0 | 0.01% | 98,820 |
| 2025-01-27 | 2025-01-23 | 0.295 | 324,000 | +0 | 0.01% | 95,580 |
| 2025-01-24 | 2025-01-22 | 0.305 | 324,000 | +0 | 0.01% | 98,820 |
| 2025-01-23 | 2025-01-21 | 0.305 | 324,000 | +0 | 0.01% | 98,820 |
| 2025-01-22 | 2025-01-20 | 0.305 | 324,000 | +0 | 0.01% | 98,820 |
| 2025-01-21 | 2025-01-17 | 0.295 | 324,000 | +0 | 0.01% | 95,580 |
| 2025-01-20 | 2025-01-16 | 0.285 | 324,000 | +0 | 0.01% | 92,340 |
| 2025-01-17 | 2025-01-15 | 0.285 | 324,000 | +0 | 0.01% | 92,340 |
| 2025-01-16 | 2025-01-14 | 0.290 | 324,000 | +0 | 0.01% | 93,960 |
| 2025-01-15 | 2025-01-13 | 0.285 | 324,000 | +0 | 0.01% | 92,340 |
| 2025-01-14 | 2025-01-10 | 0.300 | 324,000 | +0 | 0.01% | 97,200 |
| 2025-01-13 | 2025-01-09 | 0.310 | 324,000 | +0 | 0.01% | 100,440 |
| 2025-01-10 | 2025-01-08 | 0.310 | 324,000 | +0 | 0.01% | 100,440 |
| 2025-01-09 | 2025-01-07 | 0.305 | 324,000 | +0 | 0.01% | 98,820 |
| 2025-01-08 | 2025-01-06 | 0.325 | 324,000 | +0 | 0.01% | 105,300 |
| 2025-01-07 | 2025-01-03 | 0.335 | 324,000 | +0 | 0.01% | 108,540 |
| 2025-01-06 | 2025-01-02 | 0.345 | 324,000 | +0 | 0.01% | 111,780 |
| 2025-01-03 | 2024-12-31 | 0.350 | 324,000 | +0 | 0.01% | 113,400 |
| 2025-01-02 | 2024-12-27 | 0.360 | 324,000 | +0 | 0.01% | 116,640 |
| 2024-12-30 | 2024-12-24 | 0.355 | 324,000 | +0 | 0.01% | 115,020 |
| 2024-12-27 | 2024-12-20 | 0.375 | 324,000 | +0 | 0.01% | 121,500 |
| 2024-12-23 | 2024-12-19 | 0.385 | 324,000 | +0 | 0.01% | 124,740 |
| 2024-12-20 | 2024-12-18 | 0.395 | 324,000 | +0 | 0.01% | 127,980 |
| 2024-12-19 | 2024-12-17 | 0.395 | 324,000 | +0 | 0.01% | 127,980 |
| 2024-12-18 | 2024-12-16 | 0.395 | 324,000 | +0 | 0.01% | 127,980 |
| 2024-12-17 | 2024-12-13 | 0.395 | 324,000 | +0 | 0.01% | 127,980 |
| 2024-12-16 | 2024-12-12 | 0.400 | 324,000 | +0 | 0.01% | 129,600 |
| 2024-12-13 | 2024-12-11 | 0.405 | 324,000 | +0 | 0.01% | 131,220 |
| 2024-12-12 | 2024-12-10 | 0.410 | 324,000 | +0 | 0.01% | 132,840 |
| 2024-12-11 | 2024-12-09 | 0.405 | 324,000 | +0 | 0.01% | 131,220 |
| 2024-12-10 | 2024-12-06 | 0.410 | 324,000 | +0 | 0.01% | 132,840 |
| 2024-12-09 | 2024-12-05 | 0.405 | 324,000 | +0 | 0.01% | 131,220 |
| 2024-12-06 | 2024-12-04 | 0.405 | 324,000 | +0 | 0.01% | 131,220 |
| 2024-12-05 | 2024-12-03 | 0.400 | 324,000 | +0 | 0.01% | 129,600 |
| 2024-12-04 | 2024-12-02 | 0.405 | 324,000 | +0 | 0.01% | 131,220 |
| 2024-12-03 | 2024-11-29 | 0.405 | 324,000 | +0 | 0.01% | 131,220 |
| 2024-12-02 | 2024-11-28 | 0.395 | 324,000 | +0 | 0.01% | 127,980 |
| 2024-11-29 | 2024-11-27 | 0.395 | 324,000 | +0 | 0.01% | 127,980 |
| 2024-11-28 | 2024-11-26 | 0.400 | 324,000 | +0 | 0.01% | 129,600 |
| 2024-11-27 | 2024-11-25 | 0.395 | 324,000 | +0 | 0.01% | 127,980 |
| 2024-11-26 | 2024-11-22 | 0.380 | 324,000 | +0 | 0.01% | 123,120 |
| 2024-11-25 | 2024-11-21 | 0.395 | 324,000 | +0 | 0.01% | 127,980 |
| 2024-11-22 | 2024-11-20 | 0.400 | 324,000 | +0 | 0.01% | 129,600 |
| 2024-11-21 | 2024-11-19 | 0.415 | 324,000 | +0 | 0.01% | 134,460 |
| 2024-11-20 | 2024-11-18 | 0.390 | 324,000 | +0 | 0.01% | 126,360 |
| 2024-11-19 | 2024-11-15 | 0.390 | 324,000 | +0 | 0.01% | 126,360 |
| 2024-11-18 | 2024-11-14 | 0.390 | 324,000 | +0 | 0.01% | 126,360 |
| 2024-11-15 | 2024-11-13 | 0.395 | 324,000 | +0 | 0.01% | 127,980 |
| 2024-11-14 | 2024-11-12 | 0.400 | 324,000 | +0 | 0.01% | 129,600 |
| 2024-11-13 | 2024-11-11 | 0.420 | 324,000 | +0 | 0.01% | 136,080 |
| 2024-11-12 | 2024-11-08 | 0.410 | 324,000 | +0 | 0.01% | 132,840 |
| 2024-11-11 | 2024-11-07 | 0.420 | 324,000 | +0 | 0.01% | 136,080 |
| 2024-11-08 | 2024-11-06 | 0.420 | 324,000 | +0 | 0.01% | 136,080 |
| 2024-11-07 | 2024-11-05 | 0.430 | 324,000 | +0 | 0.01% | 139,320 |
| 2024-11-06 | 2024-11-04 | 0.430 | 324,000 | +0 | 0.01% | 139,320 |
| 2024-11-05 | 2024-11-01 | 0.420 | 324,000 | +0 | 0.01% | 136,080 |
| 2024-11-04 | 2024-10-31 | 0.420 | 324,000 | +0 | 0.01% | 136,080 |
| 2024-11-01 | 2024-10-30 | 0.425 | 324,000 | +0 | 0.01% | 137,700 |
| 2024-10-31 | 2024-10-29 | 0.420 | 324,000 | +0 | 0.01% | 136,080 |
| 2024-10-30 | 2024-10-28 | 0.420 | 324,000 | +0 | 0.01% | 136,080 |
| 2024-10-29 | 2024-10-25 | 0.415 | 324,000 | +0 | 0.01% | 134,460 |
| 2024-10-28 | 2024-10-24 | 0.405 | 324,000 | +0 | 0.01% | 131,220 |
| 2024-10-25 | 2024-10-23 | 0.410 | 324,000 | +0 | 0.01% | 132,840 |
| 2024-10-24 | 2024-10-22 | 0.415 | 324,000 | +0 | 0.01% | 134,460 |
| 2024-10-23 | 2024-10-21 | 0.405 | 324,000 | +0 | 0.01% | 131,220 |
| 2024-10-22 | 2024-10-18 | 0.415 | 324,000 | +0 | 0.01% | 134,460 |
| 2024-10-21 | 2024-10-17 | 0.400 | 324,000 | +0 | 0.01% | 129,600 |
| 2024-10-18 | 2024-10-16 | 0.420 | 324,000 | +0 | 0.01% | 136,080 |
| 2024-10-17 | 2024-10-15 | 0.425 | 324,000 | +0 | 0.01% | 137,700 |
| 2024-10-16 | 2024-10-14 | 0.410 | 324,000 | +0 | 0.01% | 132,840 |
| 2024-10-15 | 2024-10-10 | 0.430 | 324,000 | +0 | 0.01% | 139,320 |
| 2024-10-14 | 2024-10-09 | 0.450 | 324,000 | +0 | 0.01% | 145,800 |
| 2024-10-10 | 2024-10-08 | 0.490 | 324,000 | +0 | 0.01% | 158,760 |
| 2024-10-09 | 2024-10-07 | 0.540 | 324,000 | +0 | 0.01% | 174,960 |
| 2024-10-08 | 2024-10-04 | 0.460 | 324,000 | +0 | 0.01% | 149,040 |
| 2024-10-07 | 2024-10-03 | 0.410 | 324,000 | +0 | 0.01% | 132,840 |
| 2024-10-04 | 2024-10-02 | 0.435 | 324,000 | +0 | 0.01% | 140,940 |
| 2024-10-03 | 2024-09-30 | 0.385 | 324,000 | +0 | 0.01% | 124,740 |
| 2024-10-02 | 2024-09-27 | 0.375 | 324,000 | +0 | 0.01% | 121,500 |
| 2024-09-30 | 2024-09-26 | 0.360 | 324,000 | +0 | 0.01% | 116,640 |
| 2024-09-27 | 2024-09-25 | 0.370 | 324,000 | +0 | 0.01% | 119,880 |
| 2024-09-26 | 2024-09-24 | 0.360 | 324,000 | +0 | 0.01% | 116,640 |
| 2024-09-25 | 2024-09-23 | 0.360 | 324,000 | +0 | 0.01% | 116,640 |
| 2024-09-24 | 2024-09-20 | 0.355 | 324,000 | +0 | 0.01% | 115,020 |
| 2024-09-23 | 2024-09-19 | 0.370 | 324,000 | +0 | 0.01% | 119,880 |
| 2024-09-20 | 2024-09-17 | 0.365 | 324,000 | +0 | 0.01% | 118,260 |
| 2024-09-19 | 2024-09-16 | 0.360 | 324,000 | +0 | 0.01% | 116,640 |
| 2024-09-17 | 2024-09-13 | 0.365 | 324,000 | +0 | 0.01% | 118,260 |
| 2024-09-16 | 2024-09-12 | 0.370 | 324,000 | +0 | 0.01% | 119,880 |
| 2024-09-13 | 2024-09-11 | 0.370 | 324,000 | +0 | 0.01% | 119,880 |
| 2024-09-12 | 2024-09-10 | 0.365 | 324,000 | +0 | 0.01% | 118,260 |
| 2024-09-11 | 2024-09-09 | 0.350 | 324,000 | +0 | 0.01% | 113,400 |
| 2024-09-10 | 2024-09-05 | 0.340 | 324,000 | +0 | 0.01% | 110,160 |
| 2024-09-09 | 2024-09-04 | 0.340 | 324,000 | +0 | 0.01% | 110,160 |
| 2024-09-05 | 2024-09-03 | 0.365 | 324,000 | +0 | 0.01% | 118,260 |
| 2024-09-04 | 2024-09-02 | 0.360 | 324,000 | +0 | 0.01% | 116,640 |
| 2024-09-03 | 2024-08-30 | 0.345 | 324,000 | +0 | 0.01% | 111,780 |
| 2024-09-02 | 2024-08-29 | 0.345 | 324,000 | +0 | 0.01% | 111,780 |
| 2024-08-30 | 2024-08-28 | 0.335 | 324,000 | +0 | 0.01% | 108,540 |
| 2024-08-29 | 2024-08-27 | 0.320 | 324,000 | +0 | 0.01% | 103,680 |
| 2024-08-28 | 2024-08-26 | 0.310 | 324,000 | +0 | 0.01% | 100,440 |
| 2024-08-27 | 2024-08-23 | 0.290 | 324,000 | +0 | 0.01% | 93,960 |
| 2024-08-26 | 2024-08-22 | 0.290 | 324,000 | +0 | 0.01% | 93,960 |
| 2024-08-23 | 2024-08-21 | 0.295 | 324,000 | +0 | 0.01% | 95,580 |
| 2024-08-22 | 2024-08-20 | 0.290 | 324,000 | +0 | 0.01% | 93,960 |
| 2024-08-21 | 2024-08-19 | 0.305 | 324,000 | +0 | 0.01% | 98,820 |
| 2024-08-20 | 2024-08-16 | 0.315 | 324,000 | +0 | 0.01% | 102,060 |
| 2024-08-19 | 2024-08-15 | 0.325 | 324,000 | +0 | 0.01% | 105,300 |
| 2024-08-16 | 2024-08-14 | 0.320 | 324,000 | +0 | 0.01% | 103,680 |
| 2024-08-15 | 2024-08-13 | 0.340 | 324,000 | +0 | 0.01% | 110,160 |
| 2024-08-14 | 2024-08-12 | 0.340 | 324,000 | +0 | 0.01% | 110,160 |
| 2024-08-13 | 2024-08-09 | 0.340 | 324,000 | +0 | 0.01% | 110,160 |
| 2024-08-12 | 2024-08-08 | 0.340 | 324,000 | +0 | 0.01% | 110,160 |
| 2024-08-09 | 2024-08-07 | 0.355 | 324,000 | +0 | 0.01% | 115,020 |
| 2024-08-08 | 2024-08-06 | 0.345 | 324,000 | +0 | 0.01% | 111,780 |
| 2024-08-07 | 2024-08-05 | 0.355 | 324,000 | +0 | 0.01% | 115,020 |
| 2024-08-06 | 2024-08-02 | 0.365 | 324,000 | +0 | 0.01% | 118,260 |
| 2024-08-05 | 2024-08-01 | 0.365 | 324,000 | +0 | 0.01% | 118,260 |
| 2024-08-02 | 2024-07-31 | 0.360 | 324,000 | +0 | 0.01% | 116,640 |
| 2024-08-01 | 2024-07-30 | 0.370 | 324,000 | +0 | 0.01% | 119,880 |
| 2024-07-31 | 2024-07-29 | 0.360 | 324,000 | +0 | 0.01% | 116,640 |
| 2024-07-30 | 2024-07-26 | 0.370 | 324,000 | +0 | 0.01% | 119,880 |
| 2024-07-29 | 2024-07-25 | 0.370 | 324,000 | +0 | 0.01% | 119,880 |
| 2024-07-26 | 2024-07-24 | 0.370 | 324,000 | +0 | 0.01% | 119,880 |
| 2024-07-25 | 2024-07-23 | 0.370 | 324,000 | +0 | 0.01% | 119,880 |
| 2024-07-24 | 2024-07-22 | 0.370 | 324,000 | +0 | 0.01% | 119,880 |
| 2024-07-23 | 2024-07-19 | 0.365 | 324,000 | +0 | 0.01% | 118,260 |
| 2024-07-22 | 2024-07-18 | 0.365 | 324,000 | +0 | 0.01% | 118,260 |
| 2024-07-19 | 2024-07-17 | 0.375 | 324,000 | +0 | 0.01% | 121,500 |
| 2024-07-18 | 2024-07-16 | 0.390 | 324,000 | +0 | 0.01% | 126,360 |
| 2024-07-17 | 2024-07-15 | 0.395 | 324,000 | +0 | 0.01% | 127,980 |
| 2024-07-16 | 2024-07-12 | 0.395 | 324,000 | +0 | 0.01% | 127,980 |
| 2024-07-15 | 2024-07-11 | 0.395 | 324,000 | +0 | 0.01% | 127,980 |
| 2024-07-12 | 2024-07-10 | 0.395 | 324,000 | +0 | 0.01% | 127,980 |
| 2024-07-11 | 2024-07-09 | 0.390 | 324,000 | +0 | 0.01% | 126,360 |
| 2024-07-10 | 2024-07-08 | 0.400 | 324,000 | +0 | 0.01% | 129,600 |
| 2024-07-09 | 2024-07-05 | 0.400 | 324,000 | +0 | 0.01% | 129,600 |
| 2024-07-08 | 2024-07-04 | 0.405 | 324,000 | +0 | 0.01% | 131,220 |
| 2024-07-05 | 2024-07-03 | 0.415 | 324,000 | +0 | 0.01% | 134,460 |
| 2024-07-04 | 2024-07-02 | 0.410 | 324,000 | +0 | 0.01% | 132,840 |
| 2024-07-03 | 2024-06-28 | 0.435 | 324,000 | +0 | 0.01% | 140,940 |
| 2024-07-02 | 2024-06-27 | 0.420 | 324,000 | +0 | 0.01% | 136,080 |
| 2024-06-28 | 2024-06-26 | 0.420 | 324,000 | +0 | 0.01% | 136,080 |
| 2024-06-27 | 2024-06-25 | 0.420 | 324,000 | +0 | 0.01% | 136,080 |
| 2024-06-26 | 2024-06-24 | 0.420 | 324,000 | +0 | 0.01% | 136,080 |
| 2024-06-25 | 2024-06-21 | 0.440 | 324,000 | +0 | 0.01% | 142,560 |
| 2024-06-24 | 2024-06-20 | 0.445 | 324,000 | +0 | 0.01% | 144,180 |
| 2024-06-21 | 2024-06-19 | 0.445 | 324,000 | +0 | 0.01% | 144,180 |
| 2024-06-20 | 2024-06-18 | 0.445 | 324,000 | +0 | 0.01% | 144,180 |
| 2024-06-19 | 2024-06-17 | 0.435 | 324,000 | +0 | 0.01% | 140,940 |
| 2024-06-18 | 2024-06-14 | 0.440 | 324,000 | +0 | 0.01% | 142,560 |
| 2024-06-17 | 2024-06-13 | 0.445 | 324,000 | +0 | 0.01% | 144,180 |
| 2024-06-14 | 2024-06-12 | 0.460 | 324,000 | +0 | 0.01% | 149,040 |
| 2024-06-13 | 2024-06-11 | 0.465 | 324,000 | +0 | 0.01% | 150,660 |
| 2024-06-12 | 2024-06-07 | 0.485 | 324,000 | +0 | 0.01% | 157,140 |
| 2024-06-11 | 2024-06-06 | 0.485 | 324,000 | +0 | 0.01% | 157,140 |
| 2024-06-07 | 2024-06-05 | 0.485 | 324,000 | +0 | 0.01% | 157,140 |
| 2024-06-06 | 2024-06-04 | 0.485 | 324,000 | +0 | 0.01% | 157,140 |
| 2024-06-05 | 2024-06-03 | 0.470 | 324,000 | +0 | 0.01% | 152,280 |
| 2024-06-04 | 2024-05-31 | 0.465 | 324,000 | +0 | 0.01% | 150,660 |
| 2024-06-03 | 2024-05-30 | 0.475 | 324,000 | +0 | 0.01% | 153,900 |
| 2024-05-31 | 2024-05-29 | 0.480 | 324,000 | +0 | 0.01% | 155,520 |
| 2024-05-30 | 2024-05-28 | 0.485 | 324,000 | +0 | 0.01% | 157,140 |
| 2024-05-29 | 2024-05-27 | 0.485 | 324,000 | +0 | 0.01% | 157,140 |
| 2024-05-28 | 2024-05-24 | 0.485 | 324,000 | +0 | 0.01% | 157,140 |
| 2024-05-27 | 2024-05-23 | 0.495 | 324,000 | +0 | 0.01% | 160,380 |
| 2024-05-24 | 2024-05-22 | 0.490 | 324,000 | +0 | 0.01% | 158,760 |
| 2024-05-23 | 2024-05-21 | 0.490 | 324,000 | +0 | 0.01% | 158,760 |
| 2024-05-22 | 2024-05-20 | 0.490 | 324,000 | +0 | 0.01% | 158,760 |
| 2024-05-21 | 2024-05-17 | 0.490 | 324,000 | +0 | 0.01% | 158,760 |
| 2024-05-20 | 2024-05-16 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2024-05-17 | 2024-05-14 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2024-05-16 | 2024-05-13 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2024-05-14 | 2024-05-10 | 0.500 | 324,000 | +0 | 0.01% | 162,000 |
| 2024-05-13 | 2024-05-09 | 0.485 | 324,000 | +0 | 0.01% | 157,140 |
| 2024-05-10 | 2024-05-08 | 0.485 | 324,000 | +0 | 0.01% | 157,140 |
| 2024-05-09 | 2024-05-07 | 0.485 | 324,000 | +0 | 0.01% | 157,140 |
| 2024-05-08 | 2024-05-06 | 0.480 | 324,000 | +0 | 0.01% | 155,520 |
| 2024-05-07 | 2024-05-03 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2024-05-06 | 2024-05-02 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2024-05-03 | 2024-04-30 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2024-05-02 | 2024-04-29 | 0.485 | 324,000 | +0 | 0.01% | 157,140 |
| 2024-04-30 | 2024-04-26 | 0.485 | 324,000 | +0 | 0.01% | 157,140 |
| 2024-04-29 | 2024-04-25 | 0.485 | 324,000 | +0 | 0.01% | 157,140 |
| 2024-04-26 | 2024-04-24 | 0.450 | 324,000 | +0 | 0.01% | 145,800 |
| 2024-04-25 | 2024-04-23 | 0.445 | 324,000 | +0 | 0.01% | 144,180 |
| 2024-04-24 | 2024-04-22 | 0.445 | 324,000 | +0 | 0.01% | 144,180 |
| 2024-04-23 | 2024-04-19 | 0.445 | 324,000 | +0 | 0.01% | 144,180 |
| 2024-04-22 | 2024-04-18 | 0.450 | 324,000 | +0 | 0.01% | 145,800 |
| 2024-04-19 | 2024-04-17 | 0.455 | 324,000 | +0 | 0.01% | 147,420 |
| 2024-04-18 | 2024-04-16 | 0.450 | 324,000 | +0 | 0.01% | 145,800 |
| 2024-04-17 | 2024-04-15 | 0.440 | 324,000 | +0 | 0.01% | 142,560 |
| 2024-04-16 | 2024-04-12 | 0.465 | 324,000 | +0 | 0.01% | 150,660 |
| 2024-04-15 | 2024-04-11 | 0.475 | 324,000 | +0 | 0.01% | 153,900 |
| 2024-04-12 | 2024-04-10 | 0.475 | 324,000 | +0 | 0.01% | 153,900 |
| 2024-04-11 | 2024-04-09 | 0.475 | 324,000 | +0 | 0.01% | 153,900 |
| 2024-04-10 | 2024-04-08 | 0.485 | 324,000 | +0 | 0.01% | 157,140 |
| 2024-04-09 | 2024-04-05 | 0.490 | 324,000 | +0 | 0.01% | 158,760 |
| 2024-04-08 | 2024-04-03 | 0.490 | 324,000 | +0 | 0.01% | 158,760 |
| 2024-04-05 | 2024-04-02 | 0.490 | 324,000 | +0 | 0.01% | 158,760 |
| 2024-04-03 | 2024-03-28 | 0.500 | 324,000 | +0 | 0.01% | 162,000 |
| 2024-04-02 | 2024-03-27 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2024-03-28 | 2024-03-26 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2024-03-27 | 2024-03-25 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2024-03-26 | 2024-03-22 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2024-03-25 | 2024-03-21 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2024-03-22 | 2024-03-20 | 0.550 | 324,000 | +0 | 0.01% | 178,200 |
| 2024-03-21 | 2024-03-19 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2024-03-20 | 2024-03-18 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2024-03-19 | 2024-03-15 | 0.500 | 324,000 | +0 | 0.01% | 162,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 324,000 | +0 | 0.01% | 162,000 |
| 2024-03-15 | 2024-03-13 | 0.495 | 324,000 | +0 | 0.01% | 160,380 |
| 2024-03-14 | 2024-03-12 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2024-03-13 | 2024-03-11 | 0.500 | 324,000 | +0 | 0.01% | 162,000 |
| 2024-03-12 | 2024-03-08 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2024-03-11 | 2024-03-07 | 0.495 | 324,000 | +0 | 0.01% | 160,380 |
| 2024-03-08 | 2024-03-06 | 0.500 | 324,000 | +0 | 0.01% | 162,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 324,000 | +0 | 0.01% | 162,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 324,000 | +0 | 0.01% | 162,000 |
| 2024-03-05 | 2024-03-01 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2024-03-04 | 2024-02-29 | 0.495 | 324,000 | +0 | 0.01% | 160,380 |
| 2024-03-01 | 2024-02-28 | 0.530 | 324,000 | +0 | 0.01% | 171,720 |
| 2024-02-29 | 2024-02-27 | 0.530 | 324,000 | +0 | 0.01% | 171,720 |
| 2024-02-28 | 2024-02-26 | 0.485 | 324,000 | +0 | 0.01% | 157,140 |
| 2024-02-27 | 2024-02-23 | 0.475 | 324,000 | +0 | 0.01% | 153,900 |
| 2024-02-26 | 2024-02-22 | 0.470 | 324,000 | +0 | 0.01% | 152,280 |
| 2024-02-23 | 2024-02-21 | 0.480 | 324,000 | +0 | 0.01% | 155,520 |
| 2024-02-22 | 2024-02-20 | 0.480 | 324,000 | +0 | 0.01% | 155,520 |
| 2024-02-21 | 2024-02-19 | 0.480 | 324,000 | +0 | 0.01% | 155,520 |
| 2024-02-20 | 2024-02-16 | 0.470 | 324,000 | +0 | 0.01% | 152,280 |
| 2024-02-19 | 2024-02-15 | 0.470 | 324,000 | +0 | 0.01% | 152,280 |
| 2024-02-16 | 2024-02-14 | 0.470 | 324,000 | +0 | 0.01% | 152,280 |
| 2024-02-15 | 2024-02-09 | 0.480 | 324,000 | +0 | 0.01% | 155,520 |
| 2024-02-14 | 2024-02-07 | 0.475 | 324,000 | +0 | 0.01% | 153,900 |
| 2024-02-08 | 2024-02-06 | 0.465 | 324,000 | +0 | 0.01% | 150,660 |
| 2024-02-07 | 2024-02-05 | 0.465 | 324,000 | +0 | 0.01% | 150,660 |
| 2024-02-06 | 2024-02-02 | 0.480 | 324,000 | +0 | 0.01% | 155,520 |
| 2024-02-05 | 2024-02-01 | 0.480 | 324,000 | +0 | 0.01% | 155,520 |
| 2024-02-02 | 2024-01-31 | 0.490 | 324,000 | +0 | 0.01% | 158,760 |
| 2024-02-01 | 2024-01-30 | 0.490 | 324,000 | +0 | 0.01% | 158,760 |
| 2024-01-31 | 2024-01-29 | 0.490 | 324,000 | +0 | 0.01% | 158,760 |
| 2024-01-30 | 2024-01-26 | 0.490 | 324,000 | +0 | 0.01% | 158,760 |
| 2024-01-29 | 2024-01-25 | 0.485 | 324,000 | +0 | 0.01% | 157,140 |
| 2024-01-26 | 2024-01-24 | 0.475 | 324,000 | +0 | 0.01% | 153,900 |
| 2024-01-25 | 2024-01-23 | 0.470 | 324,000 | +0 | 0.01% | 152,280 |
| 2024-01-24 | 2024-01-22 | 0.460 | 324,000 | +0 | 0.01% | 149,040 |
| 2024-01-23 | 2024-01-19 | 0.485 | 324,000 | +0 | 0.01% | 157,140 |
| 2024-01-22 | 2024-01-18 | 0.490 | 324,000 | +0 | 0.01% | 158,760 |
| 2024-01-19 | 2024-01-17 | 0.490 | 324,000 | +0 | 0.01% | 158,760 |
| 2024-01-18 | 2024-01-16 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2024-01-17 | 2024-01-15 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2024-01-16 | 2024-01-12 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2024-01-15 | 2024-01-11 | 0.550 | 324,000 | +0 | 0.01% | 178,200 |
| 2024-01-12 | 2024-01-10 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2024-01-11 | 2024-01-09 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2024-01-10 | 2024-01-08 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2024-01-09 | 2024-01-05 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2024-01-08 | 2024-01-04 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2024-01-05 | 2024-01-03 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2024-01-04 | 2024-01-02 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2024-01-03 | 2023-12-29 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2024-01-02 | 2023-12-28 | 0.500 | 324,000 | +0 | 0.01% | 162,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 324,000 | +0 | 0.01% | 162,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2023-12-27 | 2023-12-21 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2023-12-22 | 2023-12-20 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2023-12-21 | 2023-12-19 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2023-12-20 | 2023-12-18 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2023-12-19 | 2023-12-15 | 0.530 | 324,000 | +0 | 0.01% | 171,720 |
| 2023-12-18 | 2023-12-14 | 0.500 | 324,000 | +0 | 0.01% | 162,000 |
| 2023-12-15 | 2023-12-13 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2023-12-14 | 2023-12-12 | 0.500 | 324,000 | +0 | 0.01% | 162,000 |
| 2023-12-13 | 2023-12-11 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2023-12-12 | 2023-12-08 | 0.500 | 324,000 | +0 | 0.01% | 162,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 324,000 | +0 | 0.01% | 162,000 |
| 2023-12-08 | 2023-12-06 | 0.500 | 324,000 | +0 | 0.01% | 162,000 |
| 2023-12-07 | 2023-12-05 | 0.495 | 324,000 | +0 | 0.01% | 160,380 |
| 2023-12-06 | 2023-12-04 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2023-12-05 | 2023-12-01 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2023-12-04 | 2023-11-30 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2023-12-01 | 2023-11-29 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2023-11-30 | 2023-11-28 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2023-11-29 | 2023-11-27 | 0.500 | 324,000 | +0 | 0.01% | 162,000 |
| 2023-11-28 | 2023-11-24 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2023-11-27 | 2023-11-23 | 0.540 | 324,000 | +0 | 0.01% | 174,960 |
| 2023-11-24 | 2023-11-22 | 0.490 | 324,000 | +0 | 0.01% | 158,760 |
| 2023-11-23 | 2023-11-21 | 0.485 | 324,000 | +0 | 0.01% | 157,140 |
| 2023-11-22 | 2023-11-20 | 0.475 | 324,000 | +0 | 0.01% | 153,900 |
| 2023-11-21 | 2023-11-17 | 0.470 | 324,000 | +0 | 0.01% | 152,280 |
| 2023-11-20 | 2023-11-16 | 0.480 | 324,000 | +0 | 0.01% | 155,520 |
| 2023-11-17 | 2023-11-15 | 0.475 | 324,000 | +0 | 0.01% | 153,900 |
| 2023-11-16 | 2023-11-14 | 0.485 | 324,000 | +0 | 0.01% | 157,140 |
| 2023-11-15 | 2023-11-13 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2023-11-14 | 2023-11-10 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2023-11-13 | 2023-11-09 | 0.530 | 324,000 | +0 | 0.01% | 171,720 |
| 2023-11-10 | 2023-11-08 | 0.550 | 324,000 | +0 | 0.01% | 178,200 |
| 2023-11-09 | 2023-11-07 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2023-11-08 | 2023-11-06 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2023-11-07 | 2023-11-03 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2023-11-06 | 2023-11-02 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2023-11-03 | 2023-11-01 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2023-11-02 | 2023-10-31 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2023-11-01 | 2023-10-30 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2023-10-31 | 2023-10-27 | 0.530 | 324,000 | +0 | 0.01% | 171,720 |
| 2023-10-30 | 2023-10-26 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2023-10-27 | 2023-10-25 | 0.530 | 324,000 | +0 | 0.01% | 171,720 |
| 2023-10-26 | 2023-10-24 | 0.540 | 324,000 | +0 | 0.01% | 174,960 |
| 2023-10-25 | 2023-10-20 | 0.550 | 324,000 | +0 | 0.01% | 178,200 |
| 2023-10-24 | 2023-10-19 | 0.550 | 324,000 | +0 | 0.01% | 178,200 |
| 2023-10-20 | 2023-10-18 | 0.550 | 324,000 | +0 | 0.01% | 178,200 |
| 2023-10-19 | 2023-10-17 | 0.550 | 324,000 | +0 | 0.01% | 178,200 |
| 2023-10-18 | 2023-10-16 | 0.550 | 324,000 | +0 | 0.01% | 178,200 |
| 2023-10-17 | 2023-10-13 | 0.550 | 324,000 | +0 | 0.01% | 178,200 |
| 2023-10-16 | 2023-10-12 | 0.560 | 324,000 | +0 | 0.01% | 181,440 |
| 2023-10-13 | 2023-10-11 | 0.550 | 324,000 | +0 | 0.01% | 178,200 |
| 2023-10-12 | 2023-10-10 | 0.560 | 324,000 | +0 | 0.01% | 181,440 |
| 2023-10-11 | 2023-10-09 | 0.540 | 324,000 | +0 | 0.01% | 174,960 |
| 2023-10-10 | 2023-10-06 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2023-10-09 | 2023-10-05 | 0.540 | 324,000 | +0 | 0.01% | 174,960 |
| 2023-10-06 | 2023-10-04 | 0.570 | 324,000 | +0 | 0.01% | 184,680 |
| 2023-10-05 | 2023-10-03 | 0.560 | 324,000 | +0 | 0.01% | 181,440 |
| 2023-10-04 | 2023-09-29 | 0.580 | 324,000 | +0 | 0.01% | 187,920 |
| 2023-10-03 | 2023-09-28 | 0.570 | 324,000 | +0 | 0.01% | 184,680 |
| 2023-09-29 | 2023-09-27 | 0.560 | 324,000 | +0 | 0.01% | 181,440 |
| 2023-09-28 | 2023-09-26 | 0.570 | 324,000 | +0 | 0.01% | 184,680 |
| 2023-09-27 | 2023-09-25 | 0.560 | 324,000 | +0 | 0.01% | 181,440 |
| 2023-09-26 | 2023-09-22 | 0.560 | 324,000 | +0 | 0.01% | 181,440 |
| 2023-09-25 | 2023-09-21 | 0.570 | 324,000 | +0 | 0.01% | 184,680 |
| 2023-09-22 | 2023-09-20 | 0.560 | 324,000 | +0 | 0.01% | 181,440 |
| 2023-09-21 | 2023-09-19 | 0.550 | 324,000 | +0 | 0.01% | 178,200 |
| 2023-09-20 | 2023-09-18 | 0.550 | 324,000 | +0 | 0.01% | 178,200 |
| 2023-09-19 | 2023-09-15 | 0.550 | 324,000 | +0 | 0.01% | 178,200 |
| 2023-09-18 | 2023-09-14 | 0.550 | 324,000 | +0 | 0.01% | 178,200 |
| 2023-09-15 | 2023-09-13 | 0.570 | 324,000 | +0 | 0.01% | 184,680 |
| 2023-09-14 | 2023-09-12 | 0.580 | 324,000 | +0 | 0.01% | 187,920 |
| 2023-09-13 | 2023-09-11 | 0.560 | 324,000 | +0 | 0.01% | 181,440 |
| 2023-09-12 | 2023-09-07 | 0.580 | 324,000 | +0 | 0.01% | 187,920 |
| 2023-09-11 | 2023-09-06 | 0.610 | 324,000 | +0 | 0.01% | 197,640 |
| 2023-09-07 | 2023-09-05 | 0.620 | 324,000 | +0 | 0.01% | 200,880 |
| 2023-09-06 | 2023-09-04 | 0.640 | 324,000 | +0 | 0.01% | 207,360 |
| 2023-09-05 | 2023-08-31 | 0.580 | 324,000 | +0 | 0.01% | 187,920 |
| 2023-09-04 | 2023-08-30 | 0.560 | 324,000 | +0 | 0.01% | 181,440 |
| 2023-08-31 | 2023-08-29 | 0.560 | 324,000 | +0 | 0.01% | 181,440 |
| 2023-08-30 | 2023-08-28 | 0.550 | 324,000 | +0 | 0.01% | 178,200 |
| 2023-08-29 | 2023-08-25 | 0.550 | 324,000 | +0 | 0.01% | 178,200 |
| 2023-08-28 | 2023-08-24 | 0.550 | 324,000 | +0 | 0.01% | 178,200 |
| 2023-08-25 | 2023-08-23 | 0.550 | 324,000 | +0 | 0.01% | 178,200 |
| 2023-08-24 | 2023-08-22 | 0.540 | 324,000 | +0 | 0.01% | 174,960 |
| 2023-08-23 | 2023-08-21 | 0.540 | 324,000 | +0 | 0.01% | 174,960 |
| 2023-08-22 | 2023-08-18 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2023-08-21 | 2023-08-17 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2023-08-18 | 2023-08-16 | 0.510 | 324,000 | +0 | 0.01% | 165,240 |
| 2023-08-17 | 2023-08-15 | 0.520 | 324,000 | +0 | 0.01% | 168,480 |
| 2023-08-16 | 2023-08-14 | 0.540 | 324,000 | +0 | 0.01% | 174,960 |
| 2023-08-15 | 2023-08-11 | 0.530 | 324,000 | +0 | 0.01% | 171,720 |
| 2023-08-14 | 2023-08-10 | 0.540 | 324,000 | +0 | 0.01% | 174,960 |
| 2023-08-11 | 2023-08-09 | 0.550 | 324,000 | +0 | 0.01% | 178,200 |
| 2023-08-10 | 2023-08-08 | 0.590 | 324,000 | +0 | 0.01% | 191,160 |
| 2023-08-09 | 2023-08-07 | 0.580 | 324,000 | +0 | 0.01% | 187,920 |
| 2023-08-08 | 2023-08-04 | 0.580 | 324,000 | +0 | 0.01% | 187,920 |
| 2023-08-07 | 2023-08-03 | 0.580 | 324,000 | +0 | 0.01% | 187,920 |
| 2023-08-04 | 2023-08-02 | 0.580 | 324,000 | +0 | 0.01% | 187,920 |
| 2023-08-03 | 2023-08-01 | 0.600 | 324,000 | +0 | 0.01% | 194,400 |
| 2023-08-02 | 2023-07-31 | 0.610 | 324,000 | +0 | 0.01% | 197,640 |
| 2023-08-01 | 2023-07-28 | 0.590 | 324,000 | +0 | 0.01% | 191,160 |
| 2023-07-31 | 2023-07-27 | 0.600 | 324,000 | +0 | 0.01% | 194,400 |
| 2023-07-28 | 2023-07-26 | 0.600 | 324,000 | +0 | 0.01% | 194,400 |
| 2023-07-27 | 2023-07-25 | 0.620 | 324,000 | +0 | 0.01% | 200,880 |
| 2023-07-26 | 2023-07-24 | 0.610 | 324,000 | +0 | 0.01% | 197,640 |
| 2023-07-25 | 2023-07-21 | 0.620 | 324,000 | +0 | 0.01% | 200,880 |
| 2023-07-24 | 2023-07-20 | 0.610 | 324,000 | +0 | 0.01% | 197,640 |
| 2023-07-21 | 2023-07-19 | 0.640 | 324,000 | +0 | 0.01% | 207,360 |
| 2023-07-20 | 2023-07-18 | 0.650 | 324,000 | +0 | 0.01% | 210,600 |
| 2023-07-19 | 2023-07-14 | 0.670 | 324,000 | +0 | 0.01% | 217,080 |
| 2023-07-18 | 2023-07-13 | 0.680 | 324,000 | +0 | 0.01% | 220,320 |
| 2023-07-14 | 2023-07-12 | 0.670 | 324,000 | +0 | 0.01% | 217,080 |
| 2023-07-13 | 2023-07-11 | 0.690 | 324,000 | +0 | 0.01% | 223,560 |
| 2023-07-12 | 2023-07-10 | 0.670 | 324,000 | +0 | 0.01% | 217,080 |
| 2023-07-11 | 2023-07-07 | 0.660 | 324,000 | +0 | 0.01% | 213,840 |
| 2023-07-10 | 2023-07-06 | 0.700 | 324,000 | +0 | 0.01% | 226,800 |
| 2023-07-07 | 2023-07-05 | 0.710 | 324,000 | +0 | 0.01% | 230,040 |
| 2023-07-06 | 2023-07-04 | 0.690 | 324,000 | +0 | 0.01% | 223,560 |
| 2023-07-05 | 2023-07-03 | 0.700 | 324,000 | +0 | 0.01% | 226,800 |
| 2023-07-04 | 2023-06-30 | 0.710 | 324,000 | +0 | 0.01% | 230,040 |
| 2023-07-03 | 2023-06-29 | 0.660 | 324,000 | +0 | 0.01% | 213,840 |
| 2023-06-30 | 2023-06-28 | 0.650 | 324,000 | +0 | 0.01% | 210,600 |
| 2023-06-29 | 2023-06-27 | 0.650 | 324,000 | +0 | 0.01% | 210,600 |
| 2023-06-28 | 2023-06-26 | 0.680 | 324,000 | +0 | 0.01% | 220,320 |
| 2023-06-27 | 2023-06-23 | 0.680 | 324,000 | +0 | 0.01% | 220,320 |
| 2023-06-26 | 2023-06-21 | 0.710 | 324,000 | +0 | 0.01% | 230,040 |
| 2023-06-23 | 2023-06-20 | 0.710 | 324,000 | +0 | 0.01% | 230,040 |
| 2023-06-21 | 2023-06-19 | 0.700 | 324,000 | +0 | 0.01% | 226,800 |
| 2023-06-20 | 2023-06-16 | 0.740 | 324,000 | +0 | 0.01% | 239,760 |
| 2023-06-19 | 2023-06-15 | 0.750 | 324,000 | +0 | 0.01% | 243,000 |
| 2023-06-16 | 2023-06-14 | 0.720 | 324,000 | +0 | 0.01% | 233,280 |
| 2023-06-15 | 2023-06-13 | 0.740 | 324,000 | +0 | 0.01% | 239,760 |
| 2023-06-14 | 2023-06-12 | 0.760 | 324,000 | +0 | 0.01% | 246,240 |
| 2023-06-13 | 2023-06-09 | 0.770 | 324,000 | +0 | 0.01% | 249,480 |
| 2023-06-12 | 2023-06-08 | 0.770 | 324,000 | +0 | 0.01% | 249,480 |
| 2023-06-09 | 2023-06-07 | 0.770 | 324,000 | +0 | 0.01% | 249,480 |
| 2023-06-08 | 2023-06-06 | 0.740 | 324,000 | +0 | 0.01% | 239,760 |
| 2023-06-07 | 2023-06-05 | 0.740 | 324,000 | +0 | 0.01% | 239,760 |
| 2023-06-06 | 2023-06-02 | 0.740 | 324,000 | +0 | 0.01% | 239,760 |
| 2023-06-05 | 2023-06-01 | 0.750 | 324,000 | +0 | 0.01% | 243,000 |
| 2023-06-02 | 2023-05-31 | 0.730 | 324,000 | +0 | 0.01% | 236,520 |
| 2023-06-01 | 2023-05-30 | 0.730 | 324,000 | +0 | 0.01% | 236,520 |
| 2023-05-31 | 2023-05-29 | 0.740 | 324,000 | +0 | 0.01% | 239,760 |
| 2023-05-30 | 2023-05-25 | 0.730 | 324,000 | +0 | 0.01% | 236,520 |
| 2023-05-29 | 2023-05-24 | 0.730 | 324,000 | +0 | 0.01% | 236,520 |
| 2023-05-25 | 2023-05-23 | 0.740 | 324,000 | +0 | 0.01% | 239,760 |
| 2023-05-24 | 2023-05-22 | 0.740 | 324,000 | +0 | 0.01% | 239,760 |
| 2023-05-23 | 2023-05-19 | 0.750 | 324,000 | +0 | 0.01% | 243,000 |
| 2023-05-22 | 2023-05-18 | 0.730 | 324,000 | +0 | 0.01% | 236,520 |
| 2023-05-19 | 2023-05-17 | 0.750 | 324,000 | +0 | 0.01% | 243,000 |
| 2023-05-18 | 2023-05-16 | 0.760 | 324,000 | +0 | 0.01% | 246,240 |
| 2023-05-17 | 2023-05-15 | 0.760 | 324,000 | +0 | 0.01% | 246,240 |
| 2023-05-16 | 2023-05-12 | 0.750 | 324,000 | +0 | 0.01% | 243,000 |
| 2023-05-15 | 2023-05-11 | 0.770 | 324,000 | +0 | 0.01% | 249,480 |
| 2023-05-12 | 2023-05-10 | 0.750 | 324,000 | +0 | 0.01% | 243,000 |
| 2023-05-11 | 2023-05-09 | 0.750 | 324,000 | +0 | 0.01% | 243,000 |
| 2023-05-10 | 2023-05-08 | 0.740 | 324,000 | +0 | 0.01% | 239,760 |
| 2023-05-09 | 2023-05-05 | 0.740 | 324,000 | +0 | 0.01% | 239,760 |
| 2023-05-08 | 2023-05-04 | 0.760 | 324,000 | +0 | 0.01% | 246,240 |
| 2023-05-05 | 2023-05-03 | 0.760 | 324,000 | +0 | 0.01% | 246,240 |
| 2023-05-04 | 2023-05-02 | 0.760 | 324,000 | +0 | 0.01% | 246,240 |
| 2023-05-03 | 2023-04-28 | 0.740 | 324,000 | +0 | 0.01% | 239,760 |
| 2023-05-02 | 2023-04-27 | 0.730 | 324,000 | +0 | 0.01% | 236,520 |
| 2023-04-28 | 2023-04-26 | 0.700 | 324,000 | +0 | 0.01% | 226,800 |
| 2023-04-27 | 2023-04-25 | 0.730 | 324,000 | +0 | 0.01% | 236,520 |
| 2023-04-26 | 2023-04-24 | 0.730 | 324,000 | +0 | 0.01% | 236,520 |
| 2023-04-25 | 2023-04-21 | 0.730 | 324,000 | +0 | 0.01% | 236,520 |
| 2023-04-24 | 2023-04-20 | 0.720 | 324,000 | +0 | 0.01% | 233,280 |
| 2023-04-21 | 2023-04-19 | 0.690 | 324,000 | +0 | 0.01% | 223,560 |
| 2023-04-20 | 2023-04-18 | 0.710 | 324,000 | +0 | 0.01% | 230,040 |
| 2023-04-19 | 2023-04-17 | 0.730 | 324,000 | +0 | 0.01% | 236,520 |
| 2023-04-18 | 2023-04-14 | 0.730 | 324,000 | +0 | 0.01% | 236,520 |
| 2023-04-17 | 2023-04-13 | 0.740 | 324,000 | +0 | 0.01% | 239,760 |
| 2023-04-14 | 2023-04-12 | 0.760 | 324,000 | +0 | 0.01% | 246,240 |
| 2023-04-13 | 2023-04-11 | 0.750 | 324,000 | +0 | 0.01% | 243,000 |
| 2023-04-12 | 2023-04-06 | 0.760 | 324,000 | +0 | 0.01% | 246,240 |
| 2023-04-11 | 2023-04-04 | 0.780 | 324,000 | +0 | 0.01% | 252,720 |
| 2023-04-06 | 2023-04-03 | 0.790 | 324,000 | +0 | 0.01% | 255,960 |
| 2023-04-04 | 2023-03-31 | 0.790 | 324,000 | +0 | 0.01% | 255,960 |
| 2023-04-03 | 2023-03-30 | 0.780 | 324,000 | +0 | 0.01% | 252,720 |
| 2023-03-31 | 2023-03-29 | 0.790 | 324,000 | +0 | 0.01% | 255,960 |
| 2023-03-30 | 2023-03-28 | 0.780 | 324,000 | +0 | 0.01% | 252,720 |
| 2023-03-29 | 2023-03-27 | 0.790 | 324,000 | +0 | 0.01% | 255,960 |
| 2023-03-28 | 2023-03-24 | 0.790 | 324,000 | +0 | 0.01% | 255,960 |
| 2023-03-27 | 2023-03-23 | 0.790 | 324,000 | +0 | 0.01% | 255,960 |
| 2023-03-24 | 2023-03-22 | 0.780 | 324,000 | +0 | 0.01% | 252,720 |
| 2023-03-23 | 2023-03-21 | 0.780 | 324,000 | +0 | 0.01% | 252,720 |
| 2023-03-22 | 2023-03-20 | 0.770 | 324,000 | +0 | 0.01% | 249,480 |
| 2023-03-21 | 2023-03-17 | 0.780 | 324,000 | +0 | 0.01% | 252,720 |
| 2023-03-20 | 2023-03-16 | 0.770 | 324,000 | +0 | 0.01% | 249,480 |
| 2023-03-17 | 2023-03-15 | 0.790 | 324,000 | +0 | 0.01% | 255,960 |
| 2023-03-16 | 2023-03-14 | 0.810 | 324,000 | +0 | 0.01% | 262,440 |
| 2023-03-15 | 2023-03-13 | 0.810 | 324,000 | +0 | 0.01% | 262,440 |
| 2023-03-14 | 2023-03-10 | 0.800 | 324,000 | +0 | 0.01% | 259,200 |
| 2023-03-13 | 2023-03-09 | 0.820 | 324,000 | +0 | 0.01% | 265,680 |
| 2023-03-10 | 2023-03-08 | 0.830 | 324,000 | +0 | 0.01% | 268,920 |
| 2023-03-09 | 2023-03-07 | 0.820 | 324,000 | +0 | 0.01% | 265,680 |
| 2023-03-08 | 2023-03-06 | 0.820 | 324,000 | +0 | 0.01% | 265,680 |
| 2023-03-07 | 2023-03-03 | 0.810 | 324,000 | +0 | 0.01% | 262,440 |
| 2023-03-06 | 2023-03-02 | 0.810 | 324,000 | +0 | 0.01% | 262,440 |
| 2023-03-03 | 2023-03-01 | 0.800 | 324,000 | +0 | 0.01% | 259,200 |
| 2023-03-02 | 2023-02-28 | 0.800 | 324,000 | +0 | 0.01% | 259,200 |
| 2023-03-01 | 2023-02-27 | 0.810 | 324,000 | +0 | 0.01% | 262,440 |
| 2023-02-28 | 2023-02-24 | 0.810 | 324,000 | +0 | 0.01% | 262,440 |
| 2023-02-27 | 2023-02-23 | 0.800 | 324,000 | +0 | 0.01% | 259,200 |
| 2023-02-24 | 2023-02-22 | 0.800 | 324,000 | +0 | 0.01% | 259,200 |
| 2023-02-23 | 2023-02-21 | 0.820 | 324,000 | +0 | 0.01% | 265,680 |
| 2023-02-22 | 2023-02-20 | 0.840 | 324,000 | +0 | 0.01% | 272,160 |
| 2023-02-21 | 2023-02-17 | 0.840 | 324,000 | +0 | 0.01% | 272,160 |
| 2023-02-20 | 2023-02-16 | 0.850 | 324,000 | +0 | 0.01% | 275,400 |
| 2023-02-17 | 2023-02-15 | 0.880 | 324,000 | +0 | 0.01% | 285,120 |
| 2023-02-16 | 2023-02-14 | 0.880 | 324,000 | +0 | 0.01% | 285,120 |
| 2023-02-15 | 2023-02-13 | 0.900 | 324,000 | +0 | 0.01% | 291,600 |
| 2023-02-14 | 2023-02-10 | 0.910 | 324,000 | +0 | 0.01% | 294,840 |
| 2023-02-13 | 2023-02-09 | 0.900 | 324,000 | +0 | 0.01% | 291,600 |
| 2023-02-10 | 2023-02-08 | 0.870 | 324,000 | +0 | 0.01% | 281,880 |
| 2023-02-09 | 2023-02-07 | 0.890 | 324,000 | +0 | 0.01% | 288,360 |
| 2023-02-08 | 2023-02-06 | 0.870 | 324,000 | +0 | 0.01% | 281,880 |
| 2023-02-07 | 2023-02-03 | 0.890 | 324,000 | +0 | 0.01% | 288,360 |
| 2023-02-06 | 2023-02-02 | 0.910 | 324,000 | +0 | 0.01% | 294,840 |
| 2023-02-03 | 2023-02-01 | 0.890 | 324,000 | +0 | 0.01% | 288,360 |
| 2023-02-02 | 2023-01-31 | 0.880 | 324,000 | +0 | 0.01% | 285,120 |
| 2023-02-01 | 2023-01-30 | 0.900 | 324,000 | +0 | 0.01% | 291,600 |
| 2023-01-31 | 2023-01-27 | 0.900 | 324,000 | +0 | 0.01% | 291,600 |
| 2023-01-30 | 2023-01-26 | 0.890 | 324,000 | +0 | 0.01% | 288,360 |
| 2023-01-27 | 2023-01-20 | 0.890 | 324,000 | +0 | 0.01% | 288,360 |
| 2023-01-26 | 2023-01-19 | 0.890 | 324,000 | +0 | 0.01% | 288,360 |
| 2023-01-20 | 2023-01-18 | 0.900 | 324,000 | +0 | 0.01% | 291,600 |
| 2023-01-19 | 2023-01-17 | 0.920 | 324,000 | +0 | 0.01% | 298,080 |
| 2023-01-18 | 2023-01-16 | 0.930 | 324,000 | +0 | 0.01% | 301,320 |
| 2023-01-17 | 2023-01-13 | 0.960 | 324,000 | +0 | 0.01% | 311,040 |
| 2023-01-16 | 2023-01-12 | 0.940 | 324,000 | +0 | 0.01% | 304,560 |
| 2023-01-13 | 2023-01-11 | 0.840 | 324,000 | +0 | 0.01% | 272,160 |
| 2023-01-12 | 2023-01-10 | 0.870 | 324,000 | +0 | 0.01% | 281,880 |
| 2023-01-11 | 2023-01-09 | 0.870 | 324,000 | +0 | 0.01% | 281,880 |
| 2023-01-10 | 2023-01-06 | 0.860 | 324,000 | +0 | 0.01% | 278,640 |
| 2023-01-09 | 2023-01-05 | 0.870 | 324,000 | +0 | 0.01% | 281,880 |
| 2023-01-06 | 2023-01-04 | 0.860 | 324,000 | +0 | 0.01% | 278,640 |
| 2023-01-05 | 2023-01-03 | 0.850 | 324,000 | +0 | 0.01% | 275,400 |
| 2023-01-04 | 2022-12-30 | 0.850 | 324,000 | +0 | 0.01% | 275,400 |
| 2023-01-03 | 2022-12-29 | 0.840 | 324,000 | +0 | 0.01% | 272,160 |
| 2022-12-30 | 2022-12-28 | 0.830 | 324,000 | +0 | 0.01% | 268,920 |
| 2022-12-29 | 2022-12-23 | 0.830 | 324,000 | +0 | 0.01% | 268,920 |
| 2022-12-28 | 2022-12-22 | 0.830 | 324,000 | +0 | 0.01% | 268,920 |
| 2022-12-23 | 2022-12-21 | 0.830 | 324,000 | +0 | 0.01% | 268,920 |
| 2022-12-22 | 2022-12-20 | 0.830 | 324,000 | +0 | 0.01% | 268,920 |
| 2022-12-21 | 2022-12-19 | 0.850 | 324,000 | +0 | 0.01% | 275,400 |
| 2022-12-20 | 2022-12-16 | 0.840 | 324,000 | +0 | 0.01% | 272,160 |
| 2022-12-19 | 2022-12-15 | 0.840 | 324,000 | +0 | 0.01% | 272,160 |
| 2022-12-16 | 2022-12-14 | 0.840 | 324,000 | +0 | 0.01% | 272,160 |
| 2022-12-15 | 2022-12-13 | 0.830 | 324,000 | +0 | 0.01% | 268,920 |
| 2022-12-14 | 2022-12-12 | 0.850 | 324,000 | +0 | 0.01% | 275,400 |
| 2022-12-13 | 2022-12-09 | 0.850 | 324,000 | +0 | 0.01% | 275,400 |
| 2022-12-12 | 2022-12-08 | 0.840 | 324,000 | +0 | 0.01% | 272,160 |
| 2022-12-09 | 2022-12-07 | 0.820 | 324,000 | +0 | 0.01% | 265,680 |
| 2022-12-08 | 2022-12-06 | 0.810 | 324,000 | +0 | 0.01% | 262,440 |
| 2022-12-07 | 2022-12-05 | 0.810 | 324,000 | +0 | 0.01% | 262,440 |
| 2022-12-06 | 2022-12-02 | 0.810 | 324,000 | +0 | 0.01% | 262,440 |
| 2022-12-05 | 2022-12-01 | 0.800 | 324,000 | +0 | 0.01% | 259,200 |
| 2022-12-02 | 2022-11-30 | 0.790 | 324,000 | +0 | 0.01% | 255,960 |
| 2022-12-01 | 2022-11-29 | 0.800 | 324,000 | +0 | 0.01% | 259,200 |
| 2022-11-30 | 2022-11-28 | 0.790 | 324,000 | +0 | 0.01% | 255,960 |
| 2022-11-29 | 2022-11-25 | 0.810 | 324,000 | +0 | 0.01% | 262,440 |
| 2022-11-28 | 2022-11-24 | 0.810 | 324,000 | +0 | 0.01% | 262,440 |
| 2022-11-25 | 2022-11-23 | 0.810 | 324,000 | +0 | 0.01% | 262,440 |
| 2022-11-24 | 2022-11-22 | 0.810 | 324,000 | +0 | 0.01% | 262,440 |
| 2022-11-23 | 2022-11-21 | 0.830 | 324,000 | +0 | 0.01% | 268,920 |
| 2022-11-22 | 2022-11-18 | 0.830 | 324,000 | +0 | 0.01% | 268,920 |
| 2022-11-21 | 2022-11-17 | 0.820 | 324,000 | +0 | 0.01% | 265,680 |
| 2022-11-18 | 2022-11-16 | 0.830 | 324,000 | +0 | 0.01% | 268,920 |
| 2022-11-17 | 2022-11-15 | 0.820 | 324,000 | +0 | 0.01% | 265,680 |
| 2022-11-16 | 2022-11-14 | 0.790 | 324,000 | +0 | 0.01% | 255,960 |
| 2022-11-15 | 2022-11-11 | 0.800 | 324,000 | +0 | 0.01% | 259,200 |
| 2022-11-14 | 2022-11-10 | 0.800 | 324,000 | +0 | 0.01% | 259,200 |
| 2022-11-11 | 2022-11-09 | 0.790 | 324,000 | +0 | 0.01% | 255,960 |
| 2022-11-10 | 2022-11-08 | 0.790 | 324,000 | +0 | 0.01% | 255,960 |
| 2022-11-09 | 2022-11-07 | 0.810 | 324,000 | +0 | 0.01% | 262,440 |
| 2022-11-08 | 2022-11-04 | 0.800 | 324,000 | +0 | 0.01% | 259,200 |
| 2022-11-07 | 2022-11-03 | 0.780 | 324,000 | +0 | 0.01% | 252,720 |
| 2022-11-04 | 2022-11-02 | 0.810 | 324,000 | +0 | 0.01% | 262,440 |
| 2022-11-03 | 2022-11-01 | 0.790 | 324,000 | +0 | 0.01% | 255,960 |
| 2022-11-02 | 2022-10-31 | 0.780 | 324,000 | +0 | 0.01% | 252,720 |
| 2022-11-01 | 2022-10-28 | 0.780 | 324,000 | +0 | 0.01% | 252,720 |
| 2022-10-31 | 2022-10-27 | 0.780 | 324,000 | +0 | 0.01% | 252,720 |
| 2022-10-28 | 2022-10-26 | 0.780 | 324,000 | +0 | 0.01% | 252,720 |
| 2022-10-27 | 2022-10-25 | 0.780 | 324,000 | +0 | 0.01% | 252,720 |
| 2022-10-26 | 2022-10-24 | 0.830 | 324,000 | +0 | 0.01% | 268,920 |
| 2022-10-25 | 2022-10-21 | 0.850 | 324,000 | +0 | 0.01% | 275,400 |
| 2022-10-24 | 2022-10-20 | 0.850 | 324,000 | +0 | 0.01% | 275,400 |
| 2022-10-21 | 2022-10-19 | 0.860 | 324,000 | +0 | 0.01% | 278,640 |
| 2022-10-20 | 2022-10-18 | 0.850 | 324,000 | +0 | 0.01% | 275,400 |
| 2022-10-19 | 2022-10-17 | 0.850 | 324,000 | +0 | 0.01% | 275,400 |
| 2022-10-18 | 2022-10-14 | 0.860 | 324,000 | +0 | 0.01% | 278,640 |
| 2022-10-17 | 2022-10-13 | 0.860 | 324,000 | +0 | 0.01% | 278,640 |
| 2022-10-14 | 2022-10-12 | 0.860 | 324,000 | +0 | 0.01% | 278,640 |
| 2022-10-13 | 2022-10-11 | 0.870 | 324,000 | +0 | 0.01% | 281,880 |
| 2022-10-12 | 2022-10-10 | 0.870 | 324,000 | +0 | 0.01% | 281,880 |
| 2022-10-11 | 2022-10-07 | 0.870 | 324,000 | +0 | 0.01% | 281,880 |
| 2022-10-10 | 2022-10-06 | 0.880 | 324,000 | +0 | 0.01% | 285,120 |
| 2022-10-07 | 2022-10-05 | 0.880 | 324,000 | +0 | 0.01% | 285,120 |
| 2022-10-06 | 2022-10-03 | 0.870 | 324,000 | +0 | 0.01% | 281,880 |
| 2022-10-05 | 2022-09-30 | 0.870 | 324,000 | +0 | 0.01% | 281,880 |
| 2022-10-03 | 2022-09-29 | 0.860 | 324,000 | +0 | 0.01% | 278,640 |
| 2022-09-30 | 2022-09-28 | 0.850 | 324,000 | +0 | 0.01% | 275,400 |
| 2022-09-29 | 2022-09-27 | 0.840 | 324,000 | +0 | 0.01% | 272,160 |
| 2022-09-28 | 2022-09-26 | 0.840 | 324,000 | +0 | 0.01% | 272,160 |
| 2022-09-27 | 2022-09-23 | 0.850 | 324,000 | +0 | 0.01% | 275,400 |
| 2022-09-26 | 2022-09-22 | 0.850 | 324,000 | +0 | 0.01% | 275,400 |
| 2022-09-23 | 2022-09-21 | 0.850 | 324,000 | +0 | 0.01% | 275,400 |
| 2022-09-22 | 2022-09-20 | 0.840 | 324,000 | +0 | 0.01% | 272,160 |
| 2022-09-21 | 2022-09-19 | 0.850 | 324,000 | +0 | 0.01% | 275,400 |
| 2022-09-20 | 2022-09-16 | 0.860 | 324,000 | +0 | 0.01% | 278,640 |
| 2022-09-19 | 2022-09-15 | 0.860 | 324,000 | +0 | 0.01% | 278,640 |
| 2022-09-16 | 2022-09-14 | 0.860 | 324,000 | +0 | 0.01% | 278,640 |
| 2022-09-15 | 2022-09-13 | 0.860 | 324,000 | +0 | 0.01% | 278,640 |
| 2022-09-14 | 2022-09-09 | 0.890 | 324,000 | +0 | 0.01% | 288,360 |
| 2022-09-13 | 2022-09-08 | 0.880 | 324,000 | +0 | 0.01% | 285,120 |
| 2022-09-09 | 2022-09-07 | 0.890 | 324,000 | +0 | 0.01% | 288,360 |
| 2022-09-08 | 2022-09-06 | 0.870 | 324,000 | +0 | 0.01% | 281,880 |
| 2022-09-07 | 2022-09-05 | 0.870 | 324,000 | +0 | 0.01% | 281,880 |
| 2022-09-06 | 2022-09-02 | 0.880 | 324,000 | +0 | 0.01% | 285,120 |
| 2022-09-05 | 2022-09-01 | 0.880 | 324,000 | +0 | 0.01% | 285,120 |
| 2022-09-02 | 2022-08-31 | 0.870 | 324,000 | +0 | 0.01% | 281,880 |
| 2022-09-01 | 2022-08-30 | 0.870 | 324,000 | +0 | 0.01% | 281,880 |
| 2022-08-31 | 2022-08-29 | 0.890 | 324,000 | +0 | 0.01% | 288,360 |
| 2022-08-30 | 2022-08-26 | 0.900 | 324,000 | +0 | 0.01% | 291,600 |
| 2022-08-29 | 2022-08-25 | 0.900 | 324,000 | +0 | 0.01% | 291,600 |
| 2022-08-26 | 2022-08-24 | 0.890 | 324,000 | +0 | 0.01% | 288,360 |
| 2022-08-25 | 2022-08-23 | 0.910 | 324,000 | +0 | 0.01% | 294,840 |
| 2022-08-24 | 2022-08-22 | 0.910 | 324,000 | +0 | 0.01% | 294,840 |
| 2022-08-23 | 2022-08-19 | 0.890 | 324,000 | +0 | 0.01% | 288,360 |
| 2022-08-22 | 2022-08-18 | 0.890 | 324,000 | +0 | 0.01% | 288,360 |
| 2022-08-19 | 2022-08-17 | 0.920 | 324,000 | +0 | 0.01% | 298,080 |
| 2022-08-18 | 2022-08-16 | 0.910 | 324,000 | +0 | 0.01% | 294,840 |
| 2022-08-17 | 2022-08-15 | 0.910 | 324,000 | +0 | 0.01% | 294,840 |
| 2022-08-16 | 2022-08-12 | 0.910 | 324,000 | +0 | 0.01% | 294,840 |
| 2022-08-15 | 2022-08-11 | 0.940 | 324,000 | +0 | 0.01% | 304,560 |
| 2022-08-12 | 2022-08-10 | 0.920 | 324,000 | +0 | 0.01% | 298,080 |
| 2022-08-11 | 2022-08-09 | 0.910 | 324,000 | +0 | 0.01% | 294,840 |
| 2022-08-10 | 2022-08-08 | 0.910 | 324,000 | +0 | 0.01% | 294,840 |
| 2022-08-09 | 2022-08-05 | 0.920 | 324,000 | +0 | 0.01% | 298,080 |
| 2022-08-08 | 2022-08-04 | 0.960 | 324,000 | +0 | 0.01% | 311,040 |
| 2022-08-05 | 2022-08-03 | 0.920 | 324,000 | +0 | 0.01% | 298,080 |
| 2022-08-04 | 2022-08-02 | 0.930 | 324,000 | +0 | 0.01% | 301,320 |
| 2022-08-03 | 2022-08-01 | 0.920 | 324,000 | +0 | 0.01% | 298,080 |
| 2022-08-02 | 2022-07-29 | 0.930 | 324,000 | +0 | 0.01% | 301,320 |
| 2022-08-01 | 2022-07-28 | 0.950 | 324,000 | +0 | 0.01% | 307,800 |
| 2022-07-29 | 2022-07-27 | 0.940 | 324,000 | +0 | 0.01% | 304,560 |
| 2022-07-28 | 2022-07-26 | 0.940 | 324,000 | +0 | 0.01% | 304,560 |
| 2022-07-27 | 2022-07-25 | 0.960 | 324,000 | +0 | 0.01% | 311,040 |
| 2022-07-26 | 2022-07-22 | 0.940 | 324,000 | +0 | 0.01% | 304,560 |
| 2022-07-25 | 2022-07-21 | 0.970 | 324,000 | +0 | 0.01% | 314,280 |
| 2022-07-22 | 2022-07-20 | 0.960 | 324,000 | +0 | 0.01% | 311,040 |
| 2022-07-21 | 2022-07-19 | 0.970 | 324,000 | +0 | 0.01% | 314,280 |
| 2022-07-20 | 2022-07-18 | 0.950 | 324,000 | +0 | 0.01% | 307,800 |
| 2022-07-19 | 2022-07-15 | 0.960 | 324,000 | +0 | 0.01% | 311,040 |
| 2022-07-18 | 2022-07-14 | 0.990 | 324,000 | +0 | 0.01% | 320,760 |
| 2022-07-15 | 2022-07-13 | 0.980 | 324,000 | +0 | 0.01% | 317,520 |
| 2022-07-14 | 2022-07-12 | 0.980 | 324,000 | +0 | 0.01% | 317,520 |
| 2022-07-13 | 2022-07-11 | 0.970 | 324,000 | +0 | 0.01% | 314,280 |
| 2022-07-12 | 2022-07-08 | 0.980 | 324,000 | +0 | 0.01% | 317,520 |
| 2022-07-11 | 2022-07-07 | 0.970 | 324,000 | +0 | 0.01% | 314,280 |
| 2022-07-08 | 2022-07-06 | 0.980 | 324,000 | +0 | 0.01% | 317,520 |
| 2022-07-07 | 2022-07-05 | 0.990 | 324,000 | +0 | 0.01% | 320,760 |
| 2022-07-06 | 2022-07-04 | 1.010 | 324,000 | +0 | 0.01% | 327,240 |
| 2022-07-05 | 2022-06-30 | 0.980 | 324,000 | +0 | 0.01% | 317,520 |
| 2022-07-04 | 2022-06-29 | 0.990 | 324,000 | +0 | 0.01% | 320,760 |
| 2022-06-30 | 2022-06-28 | 0.980 | 324,000 | +0 | 0.01% | 317,520 |
| 2022-06-29 | 2022-06-27 | 0.980 | 324,000 | +0 | 0.01% | 317,520 |
| 2022-06-28 | 2022-06-24 | 0.970 | 324,000 | +0 | 0.01% | 314,280 |
| 2022-06-27 | 2022-06-23 | 0.970 | 324,000 | +0 | 0.01% | 314,280 |
| 2022-06-24 | 2022-06-22 | 0.980 | 324,000 | +0 | 0.01% | 317,520 |
| 2022-06-23 | 2022-06-21 | 0.980 | 324,000 | +0 | 0.01% | 317,520 |
| 2022-06-22 | 2022-06-20 | 0.980 | 324,000 | +0 | 0.01% | 317,520 |
| 2022-06-21 | 2022-06-17 | 0.970 | 324,000 | +0 | 0.01% | 314,280 |
| 2022-06-20 | 2022-06-16 | 0.960 | 324,000 | +0 | 0.01% | 311,040 |
| 2022-06-17 | 2022-06-15 | 0.970 | 324,000 | +0 | 0.01% | 314,280 |
| 2022-06-16 | 2022-06-14 | 0.960 | 324,000 | +0 | 0.01% | 311,040 |
| 2022-06-15 | 2022-06-13 | 0.960 | 324,000 | +0 | 0.01% | 311,040 |
| 2022-06-14 | 2022-06-10 | 0.970 | 324,000 | +0 | 0.01% | 314,280 |
| 2022-06-13 | 2022-06-09 | 0.960 | 324,000 | +0 | 0.01% | 311,040 |
| 2022-06-10 | 2022-06-08 | 0.970 | 324,000 | +0 | 0.01% | 314,280 |
| 2022-06-09 | 2022-06-07 | 0.920 | 324,000 | +0 | 0.01% | 298,080 |
| 2022-06-08 | 2022-06-06 | 0.930 | 324,000 | +0 | 0.01% | 301,320 |
| 2022-06-07 | 2022-06-02 | 0.930 | 324,000 | +0 | 0.01% | 301,320 |
| 2022-06-06 | 2022-06-01 | 0.940 | 324,000 | +0 | 0.01% | 304,560 |
| 2022-06-02 | 2022-05-31 | 0.930 | 324,000 | +0 | 0.01% | 301,320 |
| 2022-06-01 | 2022-05-30 | 0.920 | 324,000 | +0 | 0.01% | 298,080 |
| 2022-05-31 | 2022-05-27 | 0.970 | 324,000 | +0 | 0.01% | 314,280 |
| 2022-05-30 | 2022-05-26 | 0.960 | 324,000 | +0 | 0.01% | 311,040 |
| 2022-05-27 | 2022-05-25 | 0.920 | 324,000 | +0 | 0.01% | 298,080 |
| 2022-05-26 | 2022-05-24 | 0.940 | 324,000 | +0 | 0.01% | 304,560 |
| 2022-05-25 | 2022-05-23 | 0.940 | 324,000 | +0 | 0.01% | 304,560 |
| 2022-05-24 | 2022-05-20 | 0.960 | 324,000 | +0 | 0.01% | 311,040 |
| 2022-05-23 | 2022-05-19 | 0.930 | 324,000 | +0 | 0.01% | 301,320 |
| 2022-05-20 | 2022-05-18 | 0.950 | 324,000 | +0 | 0.01% | 307,800 |
| 2022-05-19 | 2022-05-17 | 0.960 | 324,000 | +0 | 0.01% | 311,040 |
| 2022-05-18 | 2022-05-16 | 0.960 | 324,000 | +0 | 0.01% | 311,040 |
| 2022-05-17 | 2022-05-13 | 0.970 | 324,000 | +0 | 0.01% | 314,280 |
| 2022-05-16 | 2022-05-12 | 1.000 | 324,000 | +0 | 0.01% | 324,000 |
| 2022-05-13 | 2022-05-11 | 0.970 | 324,000 | +0 | 0.01% | 314,280 |
| 2022-05-12 | 2022-05-10 | 0.930 | 324,000 | +0 | 0.01% | 301,320 |
| 2022-05-11 | 2022-05-06 | 0.930 | 324,000 | +0 | 0.01% | 301,320 |
| 2022-05-10 | 2022-05-05 | 0.950 | 324,000 | +0 | 0.01% | 307,800 |
| 2022-05-06 | 2022-05-04 | 0.950 | 324,000 | +0 | 0.01% | 307,800 |
| 2022-05-05 | 2022-05-03 | 0.970 | 324,000 | +0 | 0.01% | 314,280 |
| 2022-05-04 | 2022-04-29 | 0.950 | 324,000 | +0 | 0.01% | 307,800 |
| 2022-05-03 | 2022-04-28 | 0.920 | 324,000 | +0 | 0.01% | 298,080 |
| 2022-04-29 | 2022-04-27 | 0.930 | 324,000 | +0 | 0.01% | 301,320 |
| 2022-04-28 | 2022-04-26 | 0.930 | 324,000 | +0 | 0.01% | 301,320 |
| 2022-04-27 | 2022-04-25 | 0.920 | 324,000 | +0 | 0.01% | 298,080 |
| 2022-04-26 | 2022-04-22 | 0.940 | 324,000 | +0 | 0.01% | 304,560 |
| 2022-04-25 | 2022-04-21 | 0.950 | 324,000 | +0 | 0.01% | 307,800 |
| 2022-04-22 | 2022-04-20 | 0.970 | 324,000 | +0 | 0.01% | 314,280 |
| 2022-04-21 | 2022-04-19 | 0.970 | 324,000 | +0 | 0.01% | 314,280 |
| 2022-04-20 | 2022-04-14 | 0.990 | 324,000 | +0 | 0.01% | 320,760 |
| 2022-04-19 | 2022-04-13 | 1.010 | 324,000 | +0 | 0.01% | 327,240 |
| 2022-04-14 | 2022-04-12 | 0.970 | 324,000 | +0 | 0.01% | 314,280 |
| 2022-04-13 | 2022-04-11 | 0.980 | 324,000 | +0 | 0.01% | 317,520 |
| 2022-04-12 | 2022-04-08 | 0.990 | 324,000 | +0 | 0.01% | 320,760 |
| 2022-04-11 | 2022-04-07 | 1.000 | 324,000 | +0 | 0.01% | 324,000 |
| 2022-04-08 | 2022-04-06 | 1.010 | 324,000 | +0 | 0.01% | 327,240 |
| 2022-04-07 | 2022-04-04 | 1.010 | 324,000 | +0 | 0.01% | 327,240 |
| 2022-04-06 | 2022-04-01 | 1.010 | 324,000 | +0 | 0.01% | 327,240 |
| 2022-04-04 | 2022-03-31 | 0.990 | 324,000 | +0 | 0.01% | 320,760 |
| 2022-04-01 | 2022-03-30 | 1.030 | 324,000 | +0 | 0.01% | 333,720 |
| 2022-03-31 | 2022-03-29 | 0.980 | 324,000 | +0 | 0.01% | 317,520 |
| 2022-03-30 | 2022-03-28 | 0.990 | 324,000 | +0 | 0.01% | 320,760 |
| 2022-03-29 | 2022-03-25 | 1.020 | 324,000 | +0 | 0.01% | 330,480 |
| 2022-03-28 | 2022-03-24 | 1.030 | 324,000 | +0 | 0.01% | 333,720 |
| 2022-03-25 | 2022-03-23 | 0.970 | 324,000 | +0 | 0.01% | 314,280 |
| 2022-03-24 | 2022-03-22 | 0.970 | 324,000 | +0 | 0.01% | 314,280 |
| 2022-03-23 | 2022-03-21 | 0.950 | 324,000 | +0 | 0.01% | 307,800 |
| 2022-03-22 | 2022-03-18 | 0.940 | 324,000 | +0 | 0.01% | 304,560 |
| 2022-03-21 | 2022-03-17 | 0.930 | 324,000 | +0 | 0.01% | 301,320 |
| 2022-03-18 | 2022-03-16 | 0.910 | 324,000 | +0 | 0.01% | 294,840 |
| 2022-03-17 | 2022-03-15 | 0.840 | 324,000 | +0 | 0.01% | 272,160 |
| 2022-03-16 | 2022-03-14 | 0.890 | 324,000 | +0 | 0.01% | 288,360 |
| 2022-03-15 | 2022-03-11 | 0.910 | 324,000 | +0 | 0.01% | 294,840 |
| 2022-03-14 | 2022-03-10 | 0.930 | 324,000 | +0 | 0.01% | 301,320 |
| 2022-03-11 | 2022-03-09 | 0.910 | 324,000 | +0 | 0.01% | 294,840 |
| 2022-03-10 | 2022-03-08 | 0.910 | 324,000 | +0 | 0.01% | 294,840 |
| 2022-03-09 | 2022-03-07 | 0.930 | 324,000 | +0 | 0.01% | 301,320 |
| 2022-03-08 | 2022-03-04 | 0.950 | 324,000 | +0 | 0.01% | 307,800 |
| 2022-03-07 | 2022-03-03 | 0.960 | 324,000 | +0 | 0.01% | 311,040 |
| 2022-03-04 | 2022-03-02 | 0.980 | 324,000 | +0 | 0.01% | 317,520 |
| 2022-03-03 | 2022-03-01 | 0.990 | 324,000 | +0 | 0.01% | 320,760 |
| 2022-03-02 | 2022-02-28 | 0.990 | 324,000 | +0 | 0.01% | 320,760 |
| 2022-03-01 | 2022-02-25 | 1.020 | 324,000 | +0 | 0.01% | 330,480 |
| 2022-02-28 | 2022-02-24 | 1.040 | 324,000 | +0 | 0.01% | 336,960 |
| 2022-02-25 | 2022-02-23 | 1.050 | 324,000 | +0 | 0.01% | 340,200 |
| 2022-02-24 | 2022-02-22 | 1.030 | 324,000 | +0 | 0.01% | 333,720 |
| 2022-02-23 | 2022-02-21 | 1.030 | 324,000 | +0 | 0.01% | 333,720 |
| 2022-02-22 | 2022-02-18 | 1.040 | 324,000 | +0 | 0.01% | 336,960 |
| 2022-02-21 | 2022-02-17 | 1.050 | 324,000 | +0 | 0.01% | 340,200 |
| 2022-02-18 | 2022-02-16 | 1.050 | 324,000 | +0 | 0.01% | 340,200 |
| 2022-02-17 | 2022-02-15 | 1.050 | 324,000 | +0 | 0.01% | 340,200 |
| 2022-02-16 | 2022-02-14 | 1.040 | 324,000 | +0 | 0.01% | 336,960 |
| 2022-02-15 | 2022-02-11 | 1.060 | 324,000 | +0 | 0.01% | 343,440 |
| 2022-02-14 | 2022-02-10 | 1.070 | 324,000 | +0 | 0.01% | 346,680 |
| 2022-02-11 | 2022-02-09 | 1.050 | 324,000 | +0 | 0.01% | 340,200 |
| 2022-02-10 | 2022-02-08 | 1.040 | 324,000 | +0 | 0.01% | 336,960 |
| 2022-02-09 | 2022-02-07 | 1.050 | 324,000 | +0 | 0.01% | 340,200 |
| 2022-02-08 | 2022-02-04 | 1.040 | 324,000 | +0 | 0.01% | 336,960 |
| 2022-02-07 | 2022-01-31 | 1.020 | 324,000 | +0 | 0.01% | 330,480 |
| 2022-02-04 | 2022-01-27 | 1.040 | 324,000 | +0 | 0.01% | 336,960 |
| 2022-01-28 | 2022-01-26 | 1.050 | 324,000 | +0 | 0.01% | 340,200 |
| 2022-01-27 | 2022-01-25 | 1.060 | 324,000 | +0 | 0.01% | 343,440 |
| 2022-01-26 | 2022-01-24 | 1.070 | 324,000 | +0 | 0.01% | 346,680 |
| 2022-01-25 | 2022-01-21 | 1.060 | 324,000 | +0 | 0.01% | 343,440 |
| 2022-01-24 | 2022-01-20 | 1.080 | 324,000 | +0 | 0.01% | 349,920 |
| 2022-01-21 | 2022-01-19 | 1.050 | 324,000 | +0 | 0.01% | 340,200 |
| 2022-01-20 | 2022-01-18 | 1.040 | 324,000 | +0 | 0.01% | 336,960 |
| 2022-01-19 | 2022-01-17 | 1.060 | 324,000 | +0 | 0.01% | 343,440 |
| 2022-01-18 | 2022-01-14 | 1.040 | 324,000 | +0 | 0.01% | 336,960 |
| 2022-01-17 | 2022-01-13 | 1.030 | 324,000 | +0 | 0.01% | 333,720 |
| 2022-01-14 | 2022-01-12 | 1.040 | 324,000 | +0 | 0.01% | 336,960 |
| 2022-01-13 | 2022-01-11 | 1.020 | 324,000 | +0 | 0.01% | 330,480 |
| 2022-01-12 | 2022-01-10 | 1.020 | 324,000 | +0 | 0.01% | 330,480 |
| 2022-01-11 | 2022-01-07 | 1.010 | 324,000 | +0 | 0.01% | 327,240 |
| 2022-01-10 | 2022-01-06 | 1.020 | 324,000 | +0 | 0.01% | 330,480 |
| 2022-01-07 | 2022-01-05 | 1.020 | 324,000 | +0 | 0.01% | 330,480 |
| 2022-01-06 | 2022-01-04 | 1.010 | 324,000 | +0 | 0.01% | 327,240 |
| 2022-01-05 | 2022-01-03 | 1.010 | 324,000 | +0 | 0.01% | 327,240 |
| 2022-01-04 | 2021-12-31 | 1.030 | 324,000 | +0 | 0.01% | 333,720 |
| 2022-01-03 | 2021-12-29 | 1.030 | 324,000 | +0 | 0.01% | 333,720 |
| 2021-12-30 | 2021-12-28 | 1.030 | 324,000 | +0 | 0.01% | 333,720 |
| 2021-12-29 | 2021-12-24 | 1.020 | 324,000 | +0 | 0.01% | 330,480 |
| 2021-12-28 | 2021-12-22 | 1.000 | 324,000 | +0 | 0.01% | 324,000 |
| 2021-12-23 | 2021-12-21 | 0.970 | 324,000 | +0 | 0.01% | 314,280 |
| 2021-12-22 | 2021-12-20 | 0.970 | 324,000 | +0 | 0.01% | 314,280 |
| 2021-12-21 | 2021-12-17 | 1.030 | 324,000 | +0 | 0.01% | 333,720 |
| 2021-12-20 | 2021-12-16 | 1.040 | 324,000 | +0 | 0.01% | 336,960 |
| 2021-12-17 | 2021-12-15 | 1.030 | 324,000 | +0 | 0.01% | 333,720 |
| 2021-12-16 | 2021-12-14 | 1.030 | 324,000 | +0 | 0.01% | 333,720 |
| 2021-12-15 | 2021-12-13 | 1.050 | 324,000 | +0 | 0.01% | 340,200 |
| 2021-12-14 | 2021-12-10 | 1.070 | 324,000 | +0 | 0.01% | 346,680 |
| 2021-12-13 | 2021-12-09 | 1.050 | 324,000 | +0 | 0.01% | 340,200 |
| 2021-12-10 | 2021-12-08 | 1.070 | 324,000 | +0 | 0.01% | 346,680 |
| 2021-12-09 | 2021-12-07 | 1.070 | 324,000 | +0 | 0.01% | 346,680 |
| 2021-12-08 | 2021-12-06 | 1.060 | 324,000 | +0 | 0.01% | 343,440 |
| 2021-12-07 | 2021-12-03 | 1.070 | 324,000 | +0 | 0.01% | 346,680 |
| 2021-12-06 | 2021-12-02 | 1.040 | 324,000 | +0 | 0.01% | 336,960 |
| 2021-12-03 | 2021-12-01 | 1.050 | 324,000 | +0 | 0.01% | 340,200 |
| 2021-12-02 | 2021-11-30 | 1.000 | 324,000 | +0 | 0.01% | 324,000 |
| 2021-12-01 | 2021-11-29 | 1.050 | 324,000 | +0 | 0.01% | 340,200 |
| 2021-11-30 | 2021-11-26 | 1.060 | 324,000 | +0 | 0.01% | 343,440 |
| 2021-11-29 | 2021-11-25 | 1.050 | 324,000 | +0 | 0.01% | 340,200 |
| 2021-11-26 | 2021-11-24 | 1.040 | 324,000 | +0 | 0.01% | 336,960 |
| 2021-11-25 | 2021-11-23 | 1.040 | 324,000 | +0 | 0.01% | 336,960 |
| 2021-11-24 | 2021-11-22 | 1.080 | 324,000 | +0 | 0.01% | 349,920 |
| 2021-11-23 | 2021-11-19 | 1.050 | 324,000 | +0 | 0.01% | 340,200 |
| 2021-11-22 | 2021-11-18 | 1.080 | 324,000 | +0 | 0.01% | 349,920 |
| 2021-11-19 | 2021-11-17 | 1.080 | 324,000 | +0 | 0.01% | 349,920 |
| 2021-11-18 | 2021-11-16 | 1.080 | 324,000 | +0 | 0.01% | 349,920 |
| 2021-11-17 | 2021-11-15 | 1.090 | 324,000 | +0 | 0.01% | 353,160 |
| 2021-11-16 | 2021-11-12 | 1.100 | 324,000 | +0 | 0.01% | 356,400 |
| 2021-11-15 | 2021-11-11 | 1.100 | 324,000 | +0 | 0.01% | 356,400 |
| 2021-11-12 | 2021-11-10 | 1.050 | 324,000 | +0 | 0.01% | 340,200 |
| 2021-11-11 | 2021-11-09 | 1.050 | 324,000 | +0 | 0.01% | 340,200 |
| 2021-11-10 | 2021-11-08 | 1.050 | 324,000 | +0 | 0.01% | 340,200 |
| 2021-11-09 | 2021-11-05 | 1.070 | 324,000 | +0 | 0.01% | 346,680 |
| 2021-11-08 | 2021-11-04 | 1.100 | 324,000 | +0 | 0.01% | 356,400 |
| 2021-11-05 | 2021-11-03 | 1.050 | 324,000 | +0 | 0.01% | 340,200 |
| 2021-11-04 | 2021-11-02 | 1.080 | 324,000 | +0 | 0.01% | 349,920 |
| 2021-11-03 | 2021-11-01 | 1.100 | 324,000 | +0 | 0.01% | 356,400 |
| 2021-11-02 | 2021-10-29 | 1.050 | 324,000 | +0 | 0.01% | 340,200 |
| 2021-11-01 | 2021-10-28 | 1.050 | 324,000 | +0 | 0.01% | 340,200 |
| 2021-10-29 | 2021-10-27 | 1.050 | 324,000 | +0 | 0.01% | 340,200 |
| 2021-10-28 | 2021-10-26 | 1.290 | 324,000 | +0 | 0.01% | 417,960 |
| 2021-10-27 | 2021-10-25 | 1.290 | 324,000 | +0 | 0.01% | 417,960 |
| 2021-10-26 | 2021-10-22 | 1.280 | 324,000 | +0 | 0.01% | 414,720 |
| 2021-10-25 | 2021-10-21 | 1.270 | 324,000 | +0 | 0.01% | 411,480 |
| 2021-10-22 | 2021-10-20 | 1.260 | 324,000 | +0 | 0.01% | 408,240 |
| 2021-10-21 | 2021-10-19 | 1.270 | 324,000 | +0 | 0.01% | 411,480 |
| 2021-10-20 | 2021-10-18 | 1.240 | 324,000 | +0 | 0.01% | 401,760 |
| 2021-10-19 | 2021-10-15 | 1.250 | 324,000 | +0 | 0.01% | 405,000 |
| 2021-10-18 | 2021-10-12 | 1.260 | 324,000 | +0 | 0.01% | 408,240 |
| 2021-10-15 | 2021-10-11 | 1.290 | 324,000 | +0 | 0.01% | 417,960 |
| 2021-10-12 | 2021-10-08 | 1.260 | 324,000 | +0 | 0.01% | 408,240 |
| 2021-10-11 | 2021-10-07 | 1.300 | 324,000 | +0 | 0.01% | 421,200 |
| 2021-10-08 | 2021-10-06 | 1.250 | 324,000 | +0 | 0.01% | 405,000 |
| 2021-10-07 | 2021-10-05 | 1.300 | 324,000 | +0 | 0.01% | 421,200 |
| 2021-10-06 | 2021-10-04 | 1.290 | 324,000 | +0 | 0.01% | 417,960 |
| 2021-10-05 | 2021-09-30 | 1.280 | 324,000 | +0 | 0.01% | 414,720 |
| 2021-10-04 | 2021-09-29 | 1.250 | 324,000 | +0 | 0.01% | 405,000 |
| 2021-09-30 | 2021-09-28 | 1.250 | 324,000 | +0 | 0.01% | 405,000 |
| 2021-09-29 | 2021-09-27 | 1.240 | 324,000 | +0 | 0.01% | 401,760 |
| 2021-09-28 | 2021-09-24 | 1.280 | 324,000 | +0 | 0.01% | 414,720 |
| 2021-09-27 | 2021-09-23 | 1.290 | 324,000 | +0 | 0.01% | 417,960 |
| 2021-09-24 | 2021-09-21 | 1.290 | 324,000 | +0 | 0.01% | 417,960 |
| 2021-09-23 | 2021-09-20 | 1.290 | 324,000 | +0 | 0.01% | 417,960 |
| 2021-09-21 | 2021-09-17 | 1.320 | 324,000 | +0 | 0.01% | 427,680 |
| 2021-09-20 | 2021-09-16 | 1.320 | 324,000 | +0 | 0.01% | 427,680 |
| 2021-09-17 | 2021-09-15 | 1.320 | 324,000 | +0 | 0.01% | 427,680 |
| 2021-09-16 | 2021-09-14 | 1.350 | 324,000 | +0 | 0.01% | 437,400 |
| 2021-09-15 | 2021-09-13 | 1.410 | 324,000 | +0 | 0.01% | 456,840 |
| 2021-09-14 | 2021-09-10 | 1.420 | 324,000 | +0 | 0.01% | 460,080 |
| 2021-09-13 | 2021-09-09 | 1.370 | 324,000 | +0 | 0.01% | 443,880 |
| 2021-09-10 | 2021-09-08 | 1.410 | 324,000 | +0 | 0.01% | 456,840 |
| 2021-09-09 | 2021-09-07 | 1.480 | 324,000 | +0 | 0.01% | 479,520 |
| 2021-09-08 | 2021-09-06 | 1.490 | 324,000 | +0 | 0.01% | 482,760 |
| 2021-09-07 | 2021-09-03 | 1.440 | 324,000 | +0 | 0.01% | 466,560 |
| 2021-09-06 | 2021-09-02 | 1.370 | 324,000 | +0 | 0.01% | 443,880 |
| 2021-09-03 | 2021-09-01 | 1.370 | 324,000 | +0 | 0.01% | 443,880 |
| 2021-09-02 | 2021-08-31 | 1.320 | 324,000 | +0 | 0.01% | 427,680 |
| 2021-09-01 | 2021-08-30 | 1.330 | 324,000 | +0 | 0.01% | 430,920 |
| 2021-08-31 | 2021-08-27 | 1.320 | 324,000 | +0 | 0.01% | 427,680 |
| 2021-08-30 | 2021-08-26 | 1.320 | 324,000 | +0 | 0.01% | 427,680 |
| 2021-08-27 | 2021-08-25 | 1.330 | 324,000 | +0 | 0.01% | 430,920 |
| 2021-08-26 | 2021-08-24 | 1.360 | 324,000 | +0 | 0.01% | 440,640 |
| 2021-08-25 | 2021-08-23 | 1.320 | 324,000 | +0 | 0.01% | 427,680 |
| 2021-08-24 | 2021-08-20 | 1.350 | 324,000 | +0 | 0.01% | 437,400 |
| 2021-08-23 | 2021-08-19 | 1.310 | 324,000 | +0 | 0.01% | 424,440 |
| 2021-08-20 | 2021-08-18 | 1.370 | 324,000 | +0 | 0.01% | 443,880 |
| 2021-08-19 | 2021-08-17 | 1.350 | 324,000 | +0 | 0.01% | 437,400 |
| 2021-08-18 | 2021-08-16 | 1.430 | 324,000 | -9,000 | 0.01% | 463,320 |
| 2021-08-17 | 2021-08-13 | 1.500 | 333,000 | +9,000 | 0.01% | 499,500 |
| 2021-05-10 | 2021-05-06 | 1.370 | 324,000 | +99,000 | 0.01% | 443,880 |
| 2017-09-07 | 2017-09-05 | 2.020 | 225,000 | -27,000 | 0.01% | 454,500 |
| 2017-09-06 | 2017-09-04 | 1.950 | 252,000 | -3,000 | 0.01% | 491,400 |
| 2017-09-05 | 2017-09-01 | 1.750 | 255,000 | +30,000 | 0.01% | 446,250 |
| 2016-07-11 | 2016-07-07 | 1.210 | 225,000 | -18,000 | 0.01% | 272,250 |
| 2016-05-13 | 2016-05-11 | 1.260 | 243,000 | +12,000 | 0.01% | 306,180 |
| 2016-05-12 | 2016-05-10 | 1.280 | 231,000 | +6,000 | 0.01% | 295,680 |
| 2016-03-29 | 2016-03-23 | 1.380 | 225,000 | -12,000 | 0.01% | 310,500 |
| 2016-03-22 | 2016-03-18 | 1.270 | 237,000 | +12,000 | 0.01% | 300,990 |
| 2015-09-01 | 2015-08-28 | 1.370 | 225,000 | -30,000 | 0.01% | 308,250 |
| 2015-08-31 | 2015-08-27 | 1.420 | 255,000 | +30,000 | 0.01% | 362,100 |
| 2015-07-14 | 2015-07-10 | 1.710 | 225,000 | +120,000 | 0.01% | 384,750 |
| 2015-07-08 | 2015-07-06 | 1.590 | 105,000 | +54,000 | 0.00% | 166,950 |
| 2015-05-05 | 2015-04-30 | 3.120 | 51,000 | -18,000 | 0.00% | 159,120 |
| 2015-04-20 | 2015-04-16 | 3.290 | 69,000 | +18,000 | 0.00% | 227,010 |
| 2014-06-12 | 2014-06-10 | 2.400 | 51,000 | -24,000 | 0.00% | 122,400 |
| 2014-06-11 | 2014-06-09 | 2.300 | 75,000 | +12,000 | 0.00% | 172,500 |
| 2014-06-09 | 2014-06-05 | 2.410 | 63,000 | +12,000 | 0.00% | 151,830 |
| 2014-06-04 | 2014-05-30 | 2.420 | 51,000 | -24,000 | 0.00% | 123,420 |
| 2014-05-30 | 2014-05-28 | 2.200 | 75,000 | +24,000 | 0.00% | 165,000 |
| 2014-02-07 | 2014-02-05 | 2.140 | 51,000 | -3,000 | 0.00% | 109,140 |
| 2011-08-17 | 2011-08-15 | 2.430 | 54,000 | +3,000 | 0.00% | 131,220 |
| 2011-08-16 | 2011-08-12 | 2.290 | 51,000 | -3,000 | 0.00% | 116,790 |
| 2011-08-10 | 2011-08-08 | 2.240 | 54,000 | +3,000 | 0.00% | 120,960 |
| 2011-03-15 | 2011-03-11 | 2.680 | 51,000 | +42,000 | 0.00% | 136,680 |
| 2011-02-28 | 2011-02-24 | 2.720 | 9,000 | +9,000 | 0.00% | 24,480 |
| 2010-08-19 | 2010-08-17 | 2.880 | 0 | -27,000 | ||
| 2010-06-28 | 2010-06-24 | 3.580 | 27,000 | +27,000 | 0.00% | 96,660 |
| 2010-05-05 | 2010-05-03 | 5.250 | 0 | -21,000 | ||
| 2010-04-07 | 2010-03-31 | 5.760 | 21,000 | +21,000 | 0.00% | 120,960 |
| 2010-03-19 | 2010-03-17 | 5.730 | 0 | -900,000 | ||
| 2010-03-18 | 2010-03-16 | 5.810 | 900,000 | +900,000 | 0.03% | 5,229,000 |
| 2010-03-09 | 2010-03-05 | 5.190 | 0 | -24,000 | ||
| 2010-03-08 | 2010-03-04 | 5.190 | 24,000 | -6,000 | 0.00% | 124,560 |
| 2010-03-05 | 2010-03-03 | 5.230 | 30,000 | -3,000 | 0.00% | 156,900 |
| 2010-03-03 | 2010-03-01 | 4.700 | 33,000 | +24,000 | 0.00% | 155,100 |
| 2010-01-28 | 2010-01-26 | 4.530 | 9,000 | +9,000 | 0.00% | 40,770 |
| 2010-01-22 | 2010-01-20 | 4.970 | 0 | -21,000 | ||
| 2010-01-21 | 2010-01-19 | 4.760 | 21,000 | -9,000 | 0.00% | 99,960 |
| 2010-01-14 | 2010-01-12 | 4.150 | 30,000 | +30,000 | 0.00% | 124,500 |
| 2010-01-08 | 2010-01-06 | 4.500 | 0 | -48,000 | ||
| 2010-01-05 | 2009-12-31 | 4.380 | 48,000 | +48,000 | 0.00% | 210,240 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy