History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-10-13 | 2025-10-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-10-10 | 2025-10-08 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-10-09 | 2025-10-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-10-08 | 2025-10-03 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-10-06 | 2025-10-02 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-10-03 | 2025-09-30 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-10-02 | 2025-09-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-30 | 2025-09-26 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-29 | 2025-09-25 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-26 | 2025-09-24 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-24 | 2025-09-22 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-23 | 2025-09-19 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-22 | 2025-09-18 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-19 | 2025-09-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-18 | 2025-09-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-17 | 2025-09-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-16 | 2025-09-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-15 | 2025-09-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-12 | 2025-09-10 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-11 | 2025-09-09 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-09-10 | 2025-09-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-09-04 | 2025-09-02 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-03 | 2025-09-01 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-02 | 2025-08-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-01 | 2025-08-28 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-08-29 | 2025-08-27 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-28 | 2025-08-26 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-27 | 2025-08-25 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-26 | 2025-08-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-25 | 2025-08-21 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-08-22 | 2025-08-20 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-08-21 | 2025-08-19 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-08-20 | 2025-08-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-08-19 | 2025-08-15 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-15 | 2025-08-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-14 | 2025-08-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-08-08 | 2025-08-06 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-08-07 | 2025-08-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-08-06 | 2025-08-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-08-04 | 2025-07-31 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-08-01 | 2025-07-30 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-07-31 | 2025-07-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-07-29 | 2025-07-25 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-07-28 | 2025-07-24 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-07-25 | 2025-07-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-07-24 | 2025-07-22 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-23 | 2025-07-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-07-22 | 2025-07-18 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-07-21 | 2025-07-17 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-07-18 | 2025-07-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-07-17 | 2025-07-15 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-07-16 | 2025-07-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-07-15 | 2025-07-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-07-14 | 2025-07-10 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-07-11 | 2025-07-09 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-07-10 | 2025-07-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-07-09 | 2025-07-07 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-07-08 | 2025-07-04 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-07-07 | 2025-07-03 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-07-04 | 2025-07-02 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-03 | 2025-06-30 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-07-02 | 2025-06-27 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-06-30 | 2025-06-26 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-06-27 | 2025-06-25 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-06-26 | 2025-06-24 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-06-25 | 2025-06-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-06-24 | 2025-06-20 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-06-23 | 2025-06-19 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-06-20 | 2025-06-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-06-18 | 2025-06-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-06-17 | 2025-06-13 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-06-16 | 2025-06-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-06-12 | 2025-06-10 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-06-11 | 2025-06-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-06-10 | 2025-06-06 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-06-09 | 2025-06-05 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-06-06 | 2025-06-04 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-06-05 | 2025-06-03 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-06-04 | 2025-06-02 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-06-03 | 2025-05-30 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-02 | 2025-05-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-05-30 | 2025-05-28 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-05-29 | 2025-05-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-05-28 | 2025-05-26 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-05-27 | 2025-05-23 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-05-26 | 2025-05-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-05-23 | 2025-05-21 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-05-22 | 2025-05-20 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-05-21 | 2025-05-19 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-05-20 | 2025-05-16 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-05-19 | 2025-05-15 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-05-16 | 2025-05-14 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-05-15 | 2025-05-13 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-05-14 | 2025-05-12 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-05-13 | 2025-05-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-05-12 | 2025-05-08 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-05-09 | 2025-05-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-05-08 | 2025-05-06 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-05-07 | 2025-05-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-05-06 | 2025-04-30 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-05-02 | 2025-04-29 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-04-30 | 2025-04-28 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-04-29 | 2025-04-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-04-28 | 2025-04-24 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-04-25 | 2025-04-23 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-04-24 | 2025-04-22 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-04-23 | 2025-04-17 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-04-22 | 2025-04-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-04-17 | 2025-04-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-04-16 | 2025-04-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-04-15 | 2025-04-11 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-04-14 | 2025-04-10 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-04-11 | 2025-04-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-04-10 | 2025-04-08 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-04-09 | 2025-04-07 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-04-08 | 2025-04-03 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-04-07 | 2025-04-02 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-04-03 | 2025-04-01 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-04-02 | 2025-03-31 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-04-01 | 2025-03-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-31 | 2025-03-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-28 | 2025-03-26 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-27 | 2025-03-25 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-26 | 2025-03-24 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-03-25 | 2025-03-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-24 | 2025-03-20 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-03-21 | 2025-03-19 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-20 | 2025-03-18 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-03-19 | 2025-03-17 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-03-18 | 2025-03-14 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-03-17 | 2025-03-13 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-03-14 | 2025-03-12 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-03-13 | 2025-03-11 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-03-12 | 2025-03-10 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-03-11 | 2025-03-07 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-03-10 | 2025-03-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-03-07 | 2025-03-05 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-06 | 2025-03-04 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-05 | 2025-03-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-04 | 2025-02-28 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-03-03 | 2025-02-27 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-02-28 | 2025-02-26 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-02-27 | 2025-02-25 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-02-26 | 2025-02-24 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-02-25 | 2025-02-21 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-02-24 | 2025-02-20 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-02-21 | 2025-02-19 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-02-20 | 2025-02-18 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-02-19 | 2025-02-17 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-02-18 | 2025-02-14 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-02-17 | 2025-02-13 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-02-14 | 2025-02-12 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-02-13 | 2025-02-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-02-12 | 2025-02-10 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-02-11 | 2025-02-07 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-02-10 | 2025-02-06 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-02-07 | 2025-02-05 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-02-06 | 2025-02-04 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-02-05 | 2025-02-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-04 | 2025-01-28 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-02-03 | 2025-01-24 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-01-27 | 2025-01-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-01-24 | 2025-01-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-01-23 | 2025-01-21 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-01-22 | 2025-01-20 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-01-21 | 2025-01-17 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-01-20 | 2025-01-16 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-01-17 | 2025-01-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-01-16 | 2025-01-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-15 | 2025-01-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-01-14 | 2025-01-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-13 | 2025-01-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-01-10 | 2025-01-08 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-01-09 | 2025-01-07 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-01-08 | 2025-01-06 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-01-07 | 2025-01-03 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-01-06 | 2025-01-02 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-01-03 | 2024-12-31 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-01-02 | 2024-12-27 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-12-30 | 2024-12-24 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-12-27 | 2024-12-20 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-12-23 | 2024-12-19 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-12-20 | 2024-12-18 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-12-19 | 2024-12-17 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-12-18 | 2024-12-16 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-12-17 | 2024-12-13 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-12-16 | 2024-12-12 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-12-13 | 2024-12-11 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-12-12 | 2024-12-10 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-12-11 | 2024-12-09 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-12-10 | 2024-12-06 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-12-09 | 2024-12-05 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-12-06 | 2024-12-04 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-12-05 | 2024-12-03 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-12-04 | 2024-12-02 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-12-03 | 2024-11-29 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-12-02 | 2024-11-28 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-11-29 | 2024-11-27 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-11-28 | 2024-11-26 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-11-27 | 2024-11-25 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-11-26 | 2024-11-22 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-11-25 | 2024-11-21 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-11-22 | 2024-11-20 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-11-21 | 2024-11-19 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-11-20 | 2024-11-18 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-19 | 2024-11-15 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-18 | 2024-11-14 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-15 | 2024-11-13 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-11-14 | 2024-11-12 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-11-13 | 2024-11-11 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-11-12 | 2024-11-08 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-11-11 | 2024-11-07 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-11-08 | 2024-11-06 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-11-07 | 2024-11-05 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-11-06 | 2024-11-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-11-05 | 2024-11-01 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-11-04 | 2024-10-31 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-11-01 | 2024-10-30 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-10-31 | 2024-10-29 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-10-30 | 2024-10-28 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-10-29 | 2024-10-25 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-10-28 | 2024-10-24 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-10-25 | 2024-10-23 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-10-24 | 2024-10-22 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-10-23 | 2024-10-21 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-10-22 | 2024-10-18 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-10-21 | 2024-10-17 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-10-18 | 2024-10-16 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-10-17 | 2024-10-15 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-10-16 | 2024-10-14 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-10-15 | 2024-10-10 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-10-14 | 2024-10-09 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-10-10 | 2024-10-08 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-10-09 | 2024-10-07 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-10-08 | 2024-10-04 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-10-07 | 2024-10-03 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-10-04 | 2024-10-02 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-10-03 | 2024-09-30 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-10-02 | 2024-09-27 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-09-30 | 2024-09-26 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-09-27 | 2024-09-25 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-09-26 | 2024-09-24 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-09-24 | 2024-09-20 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-09-23 | 2024-09-19 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-09-20 | 2024-09-17 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-09-19 | 2024-09-16 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-09-17 | 2024-09-13 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-09-16 | 2024-09-12 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-09-13 | 2024-09-11 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-09-12 | 2024-09-10 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-09-11 | 2024-09-09 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-09-10 | 2024-09-05 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-09-09 | 2024-09-04 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-09-05 | 2024-09-03 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-09-04 | 2024-09-02 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-09-03 | 2024-08-30 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-09-02 | 2024-08-29 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-08-30 | 2024-08-28 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-08-29 | 2024-08-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-28 | 2024-08-26 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-08-27 | 2024-08-23 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-26 | 2024-08-22 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-23 | 2024-08-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-22 | 2024-08-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-21 | 2024-08-19 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-08-20 | 2024-08-16 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-08-19 | 2024-08-15 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-16 | 2024-08-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-15 | 2024-08-13 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-08-14 | 2024-08-12 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-08-13 | 2024-08-09 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-08-12 | 2024-08-08 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-08-09 | 2024-08-07 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-08-08 | 2024-08-06 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-08-07 | 2024-08-05 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-08-06 | 2024-08-02 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-08-05 | 2024-08-01 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-08-02 | 2024-07-31 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-08-01 | 2024-07-30 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-07-31 | 2024-07-29 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-07-30 | 2024-07-26 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-07-29 | 2024-07-25 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-07-26 | 2024-07-24 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-07-25 | 2024-07-23 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-07-24 | 2024-07-22 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-07-23 | 2024-07-19 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-07-22 | 2024-07-18 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-07-19 | 2024-07-17 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-07-18 | 2024-07-16 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-07-17 | 2024-07-15 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-07-16 | 2024-07-12 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-07-15 | 2024-07-11 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-07-12 | 2024-07-10 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-07-11 | 2024-07-09 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-07-10 | 2024-07-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-07-09 | 2024-07-05 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-07-08 | 2024-07-04 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-07-05 | 2024-07-03 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-07-04 | 2024-07-02 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-07-03 | 2024-06-28 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-07-02 | 2024-06-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-06-28 | 2024-06-26 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-06-27 | 2024-06-25 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-06-26 | 2024-06-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-06-25 | 2024-06-21 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-06-24 | 2024-06-20 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-06-21 | 2024-06-19 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-06-20 | 2024-06-18 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-06-19 | 2024-06-17 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-06-18 | 2024-06-14 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-06-17 | 2024-06-13 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-06-14 | 2024-06-12 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-06-13 | 2024-06-11 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-06-12 | 2024-06-07 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-06-11 | 2024-06-06 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-06-07 | 2024-06-05 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-06-06 | 2024-06-04 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-06-05 | 2024-06-03 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-06-04 | 2024-05-31 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-06-03 | 2024-05-30 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-05-31 | 2024-05-29 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-05-30 | 2024-05-28 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-05-29 | 2024-05-27 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-05-28 | 2024-05-24 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-05-27 | 2024-05-23 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-05-24 | 2024-05-22 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-05-23 | 2024-05-21 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-05-22 | 2024-05-20 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-05-21 | 2024-05-17 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-05-20 | 2024-05-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-05-17 | 2024-05-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-05-16 | 2024-05-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-05-14 | 2024-05-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-05-13 | 2024-05-09 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-05-10 | 2024-05-08 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-05-09 | 2024-05-07 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-05-08 | 2024-05-06 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-05-07 | 2024-05-03 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-05-06 | 2024-05-02 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-05-03 | 2024-04-30 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-05-02 | 2024-04-29 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-04-30 | 2024-04-26 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-04-29 | 2024-04-25 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-04-26 | 2024-04-24 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-04-25 | 2024-04-23 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-04-24 | 2024-04-22 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-04-23 | 2024-04-19 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-04-22 | 2024-04-18 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-04-19 | 2024-04-17 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-04-18 | 2024-04-16 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-04-17 | 2024-04-15 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-04-16 | 2024-04-12 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-04-15 | 2024-04-11 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-04-12 | 2024-04-10 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-04-11 | 2024-04-09 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-04-10 | 2024-04-08 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-04-09 | 2024-04-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-04-08 | 2024-04-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-04-05 | 2024-04-02 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-04-03 | 2024-03-28 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-02 | 2024-03-27 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-03-28 | 2024-03-26 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-03-27 | 2024-03-25 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-03-26 | 2024-03-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-03-25 | 2024-03-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-03-22 | 2024-03-20 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-03-21 | 2024-03-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-03-20 | 2024-03-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-03-19 | 2024-03-15 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-03-15 | 2024-03-13 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-03-14 | 2024-03-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-03-13 | 2024-03-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-03-12 | 2024-03-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-03-11 | 2024-03-07 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-03-08 | 2024-03-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-03-05 | 2024-03-01 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-03-04 | 2024-02-29 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-03-01 | 2024-02-28 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-02-29 | 2024-02-27 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-02-28 | 2024-02-26 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-02-27 | 2024-02-23 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-02-26 | 2024-02-22 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-02-23 | 2024-02-21 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-02-22 | 2024-02-20 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-02-21 | 2024-02-19 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-02-20 | 2024-02-16 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-02-19 | 2024-02-15 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-02-16 | 2024-02-14 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-02-15 | 2024-02-09 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-02-14 | 2024-02-07 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-02-08 | 2024-02-06 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-02-07 | 2024-02-05 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-02-06 | 2024-02-02 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-02-05 | 2024-02-01 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-02-02 | 2024-01-31 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-02-01 | 2024-01-30 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-01-31 | 2024-01-29 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-01-30 | 2024-01-26 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-01-29 | 2024-01-25 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-01-26 | 2024-01-24 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-01-25 | 2024-01-23 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-01-24 | 2024-01-22 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-01-23 | 2024-01-19 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-01-22 | 2024-01-18 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-01-19 | 2024-01-17 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-01-18 | 2024-01-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-01-17 | 2024-01-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-01-16 | 2024-01-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-01-15 | 2024-01-11 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-01-12 | 2024-01-10 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-01-11 | 2024-01-09 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-01-10 | 2024-01-08 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-01-09 | 2024-01-05 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-01-08 | 2024-01-04 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-01-05 | 2024-01-03 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-01-04 | 2024-01-02 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-01-03 | 2023-12-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-01-02 | 2023-12-28 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-27 | 2023-12-21 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-22 | 2023-12-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-21 | 2023-12-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-20 | 2023-12-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-19 | 2023-12-15 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-12-18 | 2023-12-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-15 | 2023-12-13 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-14 | 2023-12-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-13 | 2023-12-11 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-12 | 2023-12-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-08 | 2023-12-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-07 | 2023-12-05 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-12-06 | 2023-12-04 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-05 | 2023-12-01 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-04 | 2023-11-30 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-01 | 2023-11-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-11-30 | 2023-11-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-11-29 | 2023-11-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-11-28 | 2023-11-24 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-11-27 | 2023-11-23 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-11-24 | 2023-11-22 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-11-23 | 2023-11-21 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-11-22 | 2023-11-20 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-11-21 | 2023-11-17 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-11-20 | 2023-11-16 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-11-17 | 2023-11-15 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-11-16 | 2023-11-14 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-11-15 | 2023-11-13 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-11-14 | 2023-11-10 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-11-13 | 2023-11-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-11-10 | 2023-11-08 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-09 | 2023-11-07 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-11-08 | 2023-11-06 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-11-07 | 2023-11-03 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-11-06 | 2023-11-02 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-11-03 | 2023-11-01 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-11-02 | 2023-10-31 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-11-01 | 2023-10-30 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-10-31 | 2023-10-27 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-10-30 | 2023-10-26 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-10-27 | 2023-10-25 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-10-26 | 2023-10-24 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-10-25 | 2023-10-20 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-10-24 | 2023-10-19 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-10-20 | 2023-10-18 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-10-19 | 2023-10-17 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-10-18 | 2023-10-16 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-10-17 | 2023-10-13 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-10-16 | 2023-10-12 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-10-13 | 2023-10-11 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-10-12 | 2023-10-10 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-10-11 | 2023-10-09 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-10-10 | 2023-10-06 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-10-09 | 2023-10-05 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-10-06 | 2023-10-04 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-10-05 | 2023-10-03 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-10-04 | 2023-09-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-10-03 | 2023-09-28 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-09-29 | 2023-09-27 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-09-28 | 2023-09-26 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-09-27 | 2023-09-25 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-09-26 | 2023-09-22 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-09-25 | 2023-09-21 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-09-22 | 2023-09-20 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-09-21 | 2023-09-19 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-09-20 | 2023-09-18 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-09-19 | 2023-09-15 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-09-18 | 2023-09-14 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-09-15 | 2023-09-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-09-14 | 2023-09-12 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-09-13 | 2023-09-11 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-09-12 | 2023-09-07 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-09-11 | 2023-09-06 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-09-07 | 2023-09-05 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-09-06 | 2023-09-04 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-09-05 | 2023-08-31 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-09-04 | 2023-08-30 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-08-31 | 2023-08-29 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-08-30 | 2023-08-28 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-08-29 | 2023-08-25 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-08-28 | 2023-08-24 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-08-25 | 2023-08-23 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-08-24 | 2023-08-22 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-08-23 | 2023-08-21 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-08-22 | 2023-08-18 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-08-21 | 2023-08-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-08-18 | 2023-08-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-08-17 | 2023-08-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-08-16 | 2023-08-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-08-15 | 2023-08-11 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-08-14 | 2023-08-10 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-08-11 | 2023-08-09 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-08-10 | 2023-08-08 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-09 | 2023-08-07 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-08 | 2023-08-04 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-07 | 2023-08-03 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-04 | 2023-08-02 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-03 | 2023-08-01 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-02 | 2023-07-31 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-08-01 | 2023-07-28 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-07-31 | 2023-07-27 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-07-28 | 2023-07-26 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-07-27 | 2023-07-25 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-07-26 | 2023-07-24 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-07-25 | 2023-07-21 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-07-24 | 2023-07-20 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-07-21 | 2023-07-19 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-07-20 | 2023-07-18 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-07-19 | 2023-07-14 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-07-18 | 2023-07-13 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-07-14 | 2023-07-12 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-07-13 | 2023-07-11 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-07-12 | 2023-07-10 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-07-11 | 2023-07-07 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-07-10 | 2023-07-06 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-07-07 | 2023-07-05 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-07-06 | 2023-07-04 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-07-05 | 2023-07-03 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-07-04 | 2023-06-30 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-07-03 | 2023-06-29 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-06-30 | 2023-06-28 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-06-29 | 2023-06-27 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-06-28 | 2023-06-26 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-06-27 | 2023-06-23 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-06-26 | 2023-06-21 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-06-23 | 2023-06-20 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-06-21 | 2023-06-19 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-06-20 | 2023-06-16 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-06-19 | 2023-06-15 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-06-16 | 2023-06-14 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-06-15 | 2023-06-13 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-06-14 | 2023-06-12 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-06-13 | 2023-06-09 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-06-12 | 2023-06-08 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-06-09 | 2023-06-07 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-06-08 | 2023-06-06 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-06-07 | 2023-06-05 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-06-06 | 2023-06-02 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-06-05 | 2023-06-01 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-06-02 | 2023-05-31 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-06-01 | 2023-05-30 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-05-31 | 2023-05-29 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-05-30 | 2023-05-25 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-05-29 | 2023-05-24 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-05-25 | 2023-05-23 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-05-24 | 2023-05-22 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-05-23 | 2023-05-19 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-05-22 | 2023-05-18 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-05-19 | 2023-05-17 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-05-18 | 2023-05-16 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-05-17 | 2023-05-15 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-05-16 | 2023-05-12 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-05-15 | 2023-05-11 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-05-12 | 2023-05-10 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-05-11 | 2023-05-09 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-05-10 | 2023-05-08 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-05-09 | 2023-05-05 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-05-08 | 2023-05-04 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-05-05 | 2023-05-03 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-05-04 | 2023-05-02 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-05-03 | 2023-04-28 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-05-02 | 2023-04-27 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-04-28 | 2023-04-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-04-27 | 2023-04-25 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-04-26 | 2023-04-24 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-04-25 | 2023-04-21 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-04-24 | 2023-04-20 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-04-21 | 2023-04-19 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-04-20 | 2023-04-18 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-04-19 | 2023-04-17 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-04-18 | 2023-04-14 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-04-17 | 2023-04-13 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-04-14 | 2023-04-12 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-04-13 | 2023-04-11 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-04-12 | 2023-04-06 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-04-11 | 2023-04-04 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-04-06 | 2023-04-03 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-04-04 | 2023-03-31 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-04-03 | 2023-03-30 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-03-31 | 2023-03-29 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-03-30 | 2023-03-28 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-03-29 | 2023-03-27 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-03-28 | 2023-03-24 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-03-27 | 2023-03-23 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-03-24 | 2023-03-22 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-03-23 | 2023-03-21 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-03-22 | 2023-03-20 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-03-21 | 2023-03-17 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-03-20 | 2023-03-16 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-03-17 | 2023-03-15 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-03-16 | 2023-03-14 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-03-15 | 2023-03-13 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-03-14 | 2023-03-10 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-03-13 | 2023-03-09 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-03-10 | 2023-03-08 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2023-03-09 | 2023-03-07 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-03-08 | 2023-03-06 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-03-07 | 2023-03-03 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-03-06 | 2023-03-02 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-03-03 | 2023-03-01 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-03-02 | 2023-02-28 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-03-01 | 2023-02-27 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-02-28 | 2023-02-24 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-02-27 | 2023-02-23 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-02-24 | 2023-02-22 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-02-23 | 2023-02-21 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-02-22 | 2023-02-20 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2023-02-21 | 2023-02-17 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2023-02-20 | 2023-02-16 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2023-02-17 | 2023-02-15 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2023-02-16 | 2023-02-14 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2023-02-15 | 2023-02-13 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2023-02-14 | 2023-02-10 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2023-02-13 | 2023-02-09 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2023-02-10 | 2023-02-08 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2023-02-09 | 2023-02-07 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2023-02-08 | 2023-02-06 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2023-02-07 | 2023-02-03 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2023-02-06 | 2023-02-02 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2023-02-03 | 2023-02-01 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2023-02-02 | 2023-01-31 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2023-02-01 | 2023-01-30 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2023-01-31 | 2023-01-27 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2023-01-30 | 2023-01-26 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2023-01-27 | 2023-01-20 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2023-01-26 | 2023-01-19 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2023-01-20 | 2023-01-18 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2023-01-19 | 2023-01-17 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2023-01-18 | 2023-01-16 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-01-17 | 2023-01-13 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2023-01-16 | 2023-01-12 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2023-01-13 | 2023-01-11 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2023-01-12 | 2023-01-10 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2023-01-11 | 2023-01-09 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2023-01-10 | 2023-01-06 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2023-01-09 | 2023-01-05 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2023-01-06 | 2023-01-04 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2023-01-05 | 2023-01-03 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2023-01-04 | 2022-12-30 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2023-01-03 | 2022-12-29 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2022-12-30 | 2022-12-28 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2022-12-29 | 2022-12-23 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2022-12-28 | 2022-12-22 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2022-12-23 | 2022-12-21 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2022-12-22 | 2022-12-20 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2022-12-21 | 2022-12-19 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-12-20 | 2022-12-16 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2022-12-19 | 2022-12-15 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2022-12-16 | 2022-12-14 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2022-12-15 | 2022-12-13 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2022-12-14 | 2022-12-12 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-12-13 | 2022-12-09 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-12-12 | 2022-12-08 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2022-12-09 | 2022-12-07 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-12-08 | 2022-12-06 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2022-12-07 | 2022-12-05 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2022-12-06 | 2022-12-02 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2022-12-05 | 2022-12-01 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-12-02 | 2022-11-30 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2022-12-01 | 2022-11-29 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-11-30 | 2022-11-28 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2022-11-29 | 2022-11-25 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2022-11-28 | 2022-11-24 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2022-11-25 | 2022-11-23 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2022-11-24 | 2022-11-22 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2022-11-23 | 2022-11-21 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2022-11-22 | 2022-11-18 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2022-11-21 | 2022-11-17 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-11-18 | 2022-11-16 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2022-11-17 | 2022-11-15 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-11-16 | 2022-11-14 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2022-11-15 | 2022-11-11 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-11-14 | 2022-11-10 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-11-11 | 2022-11-09 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2022-11-10 | 2022-11-08 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2022-11-09 | 2022-11-07 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2022-11-08 | 2022-11-04 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-11-07 | 2022-11-03 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-11-04 | 2022-11-02 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2022-11-03 | 2022-11-01 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2022-11-02 | 2022-10-31 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-11-01 | 2022-10-28 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-10-31 | 2022-10-27 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-10-28 | 2022-10-26 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-10-27 | 2022-10-25 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-10-26 | 2022-10-24 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2022-10-25 | 2022-10-21 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-10-24 | 2022-10-20 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-10-21 | 2022-10-19 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-10-20 | 2022-10-18 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-10-19 | 2022-10-17 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-10-18 | 2022-10-14 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-10-17 | 2022-10-13 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-10-14 | 2022-10-12 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-10-13 | 2022-10-11 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-10-12 | 2022-10-10 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-10-11 | 2022-10-07 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-10-10 | 2022-10-06 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-10-07 | 2022-10-05 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-10-06 | 2022-10-03 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-10-05 | 2022-09-30 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-10-03 | 2022-09-29 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-09-30 | 2022-09-28 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-09-29 | 2022-09-27 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2022-09-28 | 2022-09-26 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2022-09-27 | 2022-09-23 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-09-26 | 2022-09-22 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-09-23 | 2022-09-21 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-09-22 | 2022-09-20 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2022-09-21 | 2022-09-19 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-09-20 | 2022-09-16 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-09-19 | 2022-09-15 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-09-16 | 2022-09-14 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-09-15 | 2022-09-13 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-09-14 | 2022-09-09 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-09-13 | 2022-09-08 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-09-09 | 2022-09-07 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-09-08 | 2022-09-06 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-09-07 | 2022-09-05 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-09-06 | 2022-09-02 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-09-05 | 2022-09-01 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-09-02 | 2022-08-31 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-09-01 | 2022-08-30 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-08-31 | 2022-08-29 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-08-30 | 2022-08-26 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-08-29 | 2022-08-25 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-08-26 | 2022-08-24 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-08-25 | 2022-08-23 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-08-24 | 2022-08-22 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-08-23 | 2022-08-19 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-08-22 | 2022-08-18 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-08-19 | 2022-08-17 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-08-18 | 2022-08-16 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-08-17 | 2022-08-15 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-08-16 | 2022-08-12 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-08-15 | 2022-08-11 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-08-12 | 2022-08-10 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-08-11 | 2022-08-09 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-08-10 | 2022-08-08 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-08-09 | 2022-08-05 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-08-08 | 2022-08-04 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2022-08-05 | 2022-08-03 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-08-04 | 2022-08-02 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-08-03 | 2022-08-01 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-08-02 | 2022-07-29 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-08-01 | 2022-07-28 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-07-29 | 2022-07-27 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-07-28 | 2022-07-26 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-07-27 | 2022-07-25 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2022-07-26 | 2022-07-22 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-07-25 | 2022-07-21 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-07-22 | 2022-07-20 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2022-07-21 | 2022-07-19 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-07-20 | 2022-07-18 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-07-19 | 2022-07-15 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2022-07-18 | 2022-07-14 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2022-07-15 | 2022-07-13 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-07-14 | 2022-07-12 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-07-13 | 2022-07-11 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-07-12 | 2022-07-08 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-07-11 | 2022-07-07 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-07-08 | 2022-07-06 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-07-07 | 2022-07-05 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2022-07-06 | 2022-07-04 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-07-05 | 2022-06-30 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-07-04 | 2022-06-29 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2022-06-30 | 2022-06-28 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-06-29 | 2022-06-27 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-06-28 | 2022-06-24 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-06-27 | 2022-06-23 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-06-24 | 2022-06-22 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-06-23 | 2022-06-21 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-06-22 | 2022-06-20 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-06-21 | 2022-06-17 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-06-20 | 2022-06-16 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2022-06-17 | 2022-06-15 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-06-16 | 2022-06-14 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2022-06-15 | 2022-06-13 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2022-06-14 | 2022-06-10 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-06-13 | 2022-06-09 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2022-06-10 | 2022-06-08 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-06-09 | 2022-06-07 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-06-08 | 2022-06-06 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-06-07 | 2022-06-02 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-06-06 | 2022-06-01 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-06-02 | 2022-05-31 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-06-01 | 2022-05-30 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-05-31 | 2022-05-27 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-05-30 | 2022-05-26 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2022-05-27 | 2022-05-25 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-05-26 | 2022-05-24 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-05-25 | 2022-05-23 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-05-24 | 2022-05-20 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2022-05-23 | 2022-05-19 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-05-20 | 2022-05-18 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-05-19 | 2022-05-17 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2022-05-18 | 2022-05-16 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2022-05-17 | 2022-05-13 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-05-16 | 2022-05-12 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2022-05-13 | 2022-05-11 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-05-12 | 2022-05-10 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-05-11 | 2022-05-06 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-05-10 | 2022-05-05 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-05-06 | 2022-05-04 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-05-05 | 2022-05-03 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-05-04 | 2022-04-29 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-05-03 | 2022-04-28 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-04-29 | 2022-04-27 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-04-28 | 2022-04-26 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-04-27 | 2022-04-25 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-04-26 | 2022-04-22 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-04-25 | 2022-04-21 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-04-22 | 2022-04-20 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-04-21 | 2022-04-19 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-04-20 | 2022-04-14 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2022-04-19 | 2022-04-13 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-04-14 | 2022-04-12 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-04-13 | 2022-04-11 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-04-12 | 2022-04-08 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2022-04-11 | 2022-04-07 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2022-04-08 | 2022-04-06 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-04-07 | 2022-04-04 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-04-06 | 2022-04-01 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-04-04 | 2022-03-31 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2022-04-01 | 2022-03-30 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2022-03-31 | 2022-03-29 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-03-30 | 2022-03-28 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2022-03-29 | 2022-03-25 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-03-28 | 2022-03-24 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2022-03-25 | 2022-03-23 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-03-24 | 2022-03-22 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-03-23 | 2022-03-21 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-03-22 | 2022-03-18 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-03-21 | 2022-03-17 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-03-18 | 2022-03-16 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-03-17 | 2022-03-15 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2022-03-16 | 2022-03-14 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-03-15 | 2022-03-11 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-03-14 | 2022-03-10 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-03-11 | 2022-03-09 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-03-10 | 2022-03-08 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-03-09 | 2022-03-07 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-03-08 | 2022-03-04 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-03-07 | 2022-03-03 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2022-03-04 | 2022-03-02 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-03-03 | 2022-03-01 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2022-03-02 | 2022-02-28 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2022-03-01 | 2022-02-25 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-02-28 | 2022-02-24 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-02-25 | 2022-02-23 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-02-24 | 2022-02-22 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2022-02-23 | 2022-02-21 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2022-02-22 | 2022-02-18 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-02-21 | 2022-02-17 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-02-18 | 2022-02-16 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-02-17 | 2022-02-15 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-02-16 | 2022-02-14 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-02-15 | 2022-02-11 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2022-02-14 | 2022-02-10 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2022-02-11 | 2022-02-09 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-02-10 | 2022-02-08 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-02-09 | 2022-02-07 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-02-08 | 2022-02-04 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-02-07 | 2022-01-31 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-02-04 | 2022-01-27 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-01-28 | 2022-01-26 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-01-27 | 2022-01-25 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2022-01-26 | 2022-01-24 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2022-01-25 | 2022-01-21 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2022-01-24 | 2022-01-20 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2022-01-21 | 2022-01-19 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-01-20 | 2022-01-18 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-01-19 | 2022-01-17 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2022-01-18 | 2022-01-14 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-01-17 | 2022-01-13 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2022-01-14 | 2022-01-12 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-01-13 | 2022-01-11 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-01-12 | 2022-01-10 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-01-11 | 2022-01-07 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-01-10 | 2022-01-06 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-01-07 | 2022-01-05 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-01-06 | 2022-01-04 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-01-05 | 2022-01-03 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-01-04 | 2021-12-31 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2022-01-03 | 2021-12-29 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2021-12-30 | 2021-12-28 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2021-12-29 | 2021-12-24 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2021-12-28 | 2021-12-22 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2021-12-23 | 2021-12-21 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2021-12-22 | 2021-12-20 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2021-12-21 | 2021-12-17 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2021-12-20 | 2021-12-16 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2021-12-17 | 2021-12-15 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2021-12-16 | 2021-12-14 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2021-12-15 | 2021-12-13 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2021-12-14 | 2021-12-10 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2021-12-13 | 2021-12-09 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2021-12-10 | 2021-12-08 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2021-12-09 | 2021-12-07 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2021-12-08 | 2021-12-06 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2021-12-07 | 2021-12-03 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2021-12-06 | 2021-12-02 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2021-12-03 | 2021-12-01 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2021-12-02 | 2021-11-30 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2021-12-01 | 2021-11-29 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2021-11-30 | 2021-11-26 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2021-11-29 | 2021-11-25 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2021-11-26 | 2021-11-24 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2021-11-25 | 2021-11-23 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2021-11-24 | 2021-11-22 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2021-11-23 | 2021-11-19 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2021-11-22 | 2021-11-18 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2021-11-19 | 2021-11-17 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2021-11-18 | 2021-11-16 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2021-11-17 | 2021-11-15 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2021-11-16 | 2021-11-12 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-11-15 | 2021-11-11 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-11-12 | 2021-11-10 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2021-11-11 | 2021-11-09 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2021-11-10 | 2021-11-08 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2021-11-09 | 2021-11-05 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2021-11-08 | 2021-11-04 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-11-05 | 2021-11-03 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2021-11-04 | 2021-11-02 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2021-11-03 | 2021-11-01 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-11-02 | 2021-10-29 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2021-11-01 | 2021-10-28 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2021-10-29 | 2021-10-27 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2021-10-28 | 2021-10-26 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2021-10-27 | 2021-10-25 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2021-10-26 | 2021-10-22 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2021-10-25 | 2021-10-21 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2021-10-22 | 2021-10-20 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2021-10-21 | 2021-10-19 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2021-10-20 | 2021-10-18 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2021-10-19 | 2021-10-15 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2021-10-18 | 2021-10-12 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2021-10-15 | 2021-10-11 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2021-10-12 | 2021-10-08 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2021-10-11 | 2021-10-07 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2021-10-08 | 2021-10-06 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2021-10-07 | 2021-10-05 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2021-10-06 | 2021-10-04 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2021-10-05 | 2021-09-30 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2021-10-04 | 2021-09-29 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2021-09-30 | 2021-09-28 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2021-09-29 | 2021-09-27 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2021-09-28 | 2021-09-24 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2021-09-27 | 2021-09-23 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2021-09-24 | 2021-09-21 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2021-09-23 | 2021-09-20 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2021-09-21 | 2021-09-17 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2021-09-20 | 2021-09-16 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2021-09-17 | 2021-09-15 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2021-09-16 | 2021-09-14 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2021-09-15 | 2021-09-13 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2021-09-14 | 2021-09-10 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2021-09-13 | 2021-09-09 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2021-09-10 | 2021-09-08 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2021-09-09 | 2021-09-07 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2021-09-08 | 2021-09-06 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2021-09-07 | 2021-09-03 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2021-09-06 | 2021-09-02 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2021-09-03 | 2021-09-01 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2021-09-02 | 2021-08-31 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2021-09-01 | 2021-08-30 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2021-08-31 | 2021-08-27 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2021-08-30 | 2021-08-26 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2021-08-27 | 2021-08-25 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2021-08-26 | 2021-08-24 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2021-08-25 | 2021-08-23 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2021-08-24 | 2021-08-20 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2021-08-23 | 2021-08-19 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2021-08-20 | 2021-08-18 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2021-08-19 | 2021-08-17 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2021-08-18 | 2021-08-16 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2021-08-17 | 2021-08-13 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2021-08-16 | 2021-08-12 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2021-08-13 | 2021-08-11 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2021-08-12 | 2021-08-10 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2021-08-11 | 2021-08-09 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2021-08-10 | 2021-08-06 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2021-08-09 | 2021-08-05 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2021-08-06 | 2021-08-04 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2021-08-05 | 2021-08-03 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2021-08-04 | 2021-08-02 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2021-08-03 | 2021-07-30 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2021-08-02 | 2021-07-29 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2021-07-30 | 2021-07-28 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2021-07-29 | 2021-07-27 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2021-07-28 | 2021-07-26 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2021-07-27 | 2021-07-23 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2021-07-26 | 2021-07-22 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2021-07-23 | 2021-07-21 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2021-07-22 | 2021-07-20 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2021-07-21 | 2021-07-19 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2021-07-20 | 2021-07-16 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2021-07-19 | 2021-07-15 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2021-07-16 | 2021-07-14 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2021-07-15 | 2021-07-13 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2021-07-14 | 2021-07-12 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2021-07-13 | 2021-07-09 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2021-07-12 | 2021-07-08 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2021-07-09 | 2021-07-07 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2021-07-08 | 2021-07-06 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2021-07-07 | 2021-07-05 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2021-07-06 | 2021-07-02 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2021-07-05 | 2021-06-30 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2021-07-02 | 2021-06-29 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2021-06-30 | 2021-06-28 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2021-06-29 | 2021-06-25 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2021-06-28 | 2021-06-24 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2021-06-25 | 2021-06-23 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2021-06-24 | 2021-06-22 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2021-06-23 | 2021-06-21 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2021-06-22 | 2021-06-18 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2021-06-21 | 2021-06-17 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2021-06-18 | 2021-06-16 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2021-06-17 | 2021-06-15 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2021-06-16 | 2021-06-11 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2021-06-15 | 2021-06-10 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2021-06-11 | 2021-06-09 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2021-06-10 | 2021-06-08 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2021-06-09 | 2021-06-07 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2021-06-08 | 2021-06-04 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2021-06-07 | 2021-06-03 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2021-06-04 | 2021-06-02 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2021-06-03 | 2021-06-01 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2021-06-02 | 2021-05-31 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2021-06-01 | 2021-05-28 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2021-05-31 | 2021-05-27 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2021-05-28 | 2021-05-26 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2021-05-27 | 2021-05-25 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2021-05-26 | 2021-05-24 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2021-05-25 | 2021-05-21 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2021-05-24 | 2021-05-20 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2021-05-21 | 2021-05-18 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2021-05-20 | 2021-05-17 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2021-05-18 | 2021-05-14 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2021-05-17 | 2021-05-13 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2021-05-14 | 2021-05-12 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2021-05-13 | 2021-05-11 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2021-05-12 | 2021-05-10 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2021-05-11 | 2021-05-07 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2021-05-10 | 2021-05-06 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2021-05-07 | 2021-05-05 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2021-05-06 | 2021-05-04 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2021-05-05 | 2021-05-03 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2021-05-04 | 2021-04-30 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2021-05-03 | 2021-04-29 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2021-04-30 | 2021-04-28 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2021-04-29 | 2021-04-27 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2021-04-28 | 2021-04-26 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2021-04-27 | 2021-04-23 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2021-04-26 | 2021-04-22 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2021-04-23 | 2021-04-21 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2021-04-22 | 2021-04-20 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2021-04-21 | 2021-04-19 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2021-04-20 | 2021-04-16 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2021-04-19 | 2021-04-15 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2021-04-16 | 2021-04-14 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2021-04-15 | 2021-04-13 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2021-04-14 | 2021-04-12 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2021-04-13 | 2021-04-09 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2021-04-12 | 2021-04-08 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2021-04-09 | 2021-04-07 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2021-04-08 | 2021-04-01 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2021-04-07 | 2021-03-31 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2021-04-01 | 2021-03-30 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2021-03-31 | 2021-03-29 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2021-03-30 | 2021-03-26 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2021-03-29 | 2021-03-25 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2021-03-26 | 2021-03-24 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2021-03-25 | 2021-03-23 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2021-03-24 | 2021-03-22 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2021-03-23 | 2021-03-19 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2021-03-22 | 2021-03-18 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2021-03-19 | 2021-03-17 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2021-03-18 | 2021-03-16 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2021-03-17 | 2021-03-15 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2021-03-16 | 2021-03-12 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2021-03-15 | 2021-03-11 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2021-03-12 | 2021-03-10 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2021-03-11 | 2021-03-09 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2021-03-10 | 2021-03-08 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2021-03-09 | 2021-03-05 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2021-03-08 | 2021-03-04 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2021-03-05 | 2021-03-03 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2021-03-04 | 2021-03-02 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2021-03-03 | 2021-03-01 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2021-03-02 | 2021-02-26 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2021-03-01 | 2021-02-25 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2021-02-26 | 2021-02-24 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2021-02-25 | 2021-02-23 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2021-02-24 | 2021-02-22 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2021-02-23 | 2021-02-19 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2021-02-22 | 2021-02-18 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2021-02-19 | 2021-02-17 | 2.440 | 30,000 | +30,000 | 0.00% | 73,200 |
| 2019-09-16 | 2019-09-12 | 1.340 | 0 | -240,000 | ||
| 2017-10-27 | 2017-10-25 | 1.820 | 240,000 | -51,000 | 0.01% | 436,800 |
| 2017-10-25 | 2017-10-23 | 1.820 | 291,000 | +51,000 | 0.01% | 529,620 |
| 2017-10-11 | 2017-10-09 | 1.900 | 240,000 | -51,000 | 0.01% | 456,000 |
| 2017-09-06 | 2017-09-04 | 1.950 | 291,000 | +51,000 | 0.01% | 567,450 |
| 2016-09-09 | 2016-09-07 | 1.400 | 240,000 | -90,000 | 0.01% | 336,000 |
| 2016-08-19 | 2016-08-17 | 1.310 | 330,000 | +90,000 | 0.01% | 432,300 |
| 2016-08-03 | 2016-07-29 | 1.270 | 240,000 | -150,000 | 0.01% | 304,800 |
| 2016-08-01 | 2016-07-28 | 1.310 | 390,000 | -150,000 | 0.01% | 510,900 |
| 2016-05-19 | 2016-05-17 | 1.170 | 540,000 | +120,000 | 0.02% | 631,800 |
| 2016-03-07 | 2016-03-03 | 1.190 | 420,000 | +210,000 | 0.02% | 499,800 |
| 2016-03-04 | 2016-03-02 | 1.230 | 210,000 | +90,000 | 0.01% | 258,300 |
| 2016-03-03 | 2016-03-01 | 1.190 | 120,000 | +120,000 | 0.00% | 142,800 |
| 2015-07-16 | 2015-07-14 | 1.940 | 0 | -27,000 | ||
| 2015-07-14 | 2015-07-10 | 1.710 | 27,000 | +27,000 | 0.00% | 46,170 |
| 2015-01-23 | 2015-01-21 | 1.910 | 0 | -30,000 | ||
| 2014-11-11 | 2014-11-07 | 2.380 | 30,000 | +30,000 | 0.00% | 71,400 |
| 2014-11-04 | 2014-10-31 | 2.400 | 0 | -60,000 | ||
| 2014-10-31 | 2014-10-29 | 2.380 | 60,000 | +60,000 | 0.00% | 142,800 |
| 2014-07-30 | 2014-07-28 | 2.120 | 0 | -9,000 | ||
| 2014-07-21 | 2014-07-17 | 2.060 | 9,000 | -60,000 | 0.00% | 18,540 |
| 2014-07-17 | 2014-07-15 | 2.110 | 69,000 | +9,000 | 0.00% | 145,590 |
| 2014-07-09 | 2014-07-07 | 2.210 | 60,000 | -9,000 | 0.00% | 132,600 |
| 2014-07-08 | 2014-07-04 | 2.160 | 69,000 | +60,000 | 0.00% | 149,040 |
| 2014-07-03 | 2014-06-30 | 2.090 | 9,000 | -60,000 | 0.00% | 18,810 |
| 2014-06-24 | 2014-06-20 | 2.170 | 69,000 | +60,000 | 0.00% | 149,730 |
| 2014-06-23 | 2014-06-19 | 2.170 | 9,000 | -60,000 | 0.00% | 19,530 |
| 2014-06-20 | 2014-06-18 | 2.210 | 69,000 | +9,000 | 0.00% | 152,490 |
| 2014-06-13 | 2014-06-11 | 2.350 | 60,000 | +51,000 | 0.00% | 141,000 |
| 2014-06-11 | 2014-06-09 | 2.300 | 9,000 | -51,000 | 0.00% | 20,700 |
| 2014-06-09 | 2014-06-05 | 2.410 | 60,000 | +51,000 | 0.00% | 144,600 |
| 2014-06-06 | 2014-06-04 | 2.200 | 9,000 | +9,000 | 0.00% | 19,800 |
| 2014-05-30 | 2014-05-28 | 2.200 | 0 | -60,000 | ||
| 2014-05-26 | 2014-05-22 | 1.950 | 60,000 | +60,000 | 0.00% | 117,000 |
| 2014-05-23 | 2014-05-21 | 1.890 | 0 | -15,000 | ||
| 2014-05-14 | 2014-05-12 | 1.700 | 15,000 | -60,000 | 0.00% | 25,500 |
| 2014-05-09 | 2014-05-07 | 1.700 | 75,000 | +60,000 | 0.00% | 127,500 |
| 2014-05-08 | 2014-05-05 | 1.770 | 15,000 | -60,000 | 0.00% | 26,550 |
| 2014-05-05 | 2014-04-30 | 1.660 | 75,000 | +60,000 | 0.00% | 124,500 |
| 2014-04-24 | 2014-04-22 | 1.910 | 15,000 | -60,000 | 0.00% | 28,650 |
| 2014-04-17 | 2014-04-15 | 1.870 | 75,000 | +60,000 | 0.00% | 140,250 |
| 2014-04-14 | 2014-04-10 | 2.200 | 15,000 | -60,000 | 0.00% | 33,000 |
| 2014-04-11 | 2014-04-09 | 2.020 | 75,000 | +60,000 | 0.00% | 151,500 |
| 2014-04-09 | 2014-04-07 | 2.060 | 15,000 | -60,000 | 0.00% | 30,900 |
| 2014-04-08 | 2014-04-04 | 2.260 | 75,000 | +60,000 | 0.00% | 169,500 |
| 2014-04-07 | 2014-04-03 | 2.380 | 15,000 | -60,000 | 0.00% | 35,700 |
| 2014-04-04 | 2014-04-02 | 2.530 | 75,000 | +60,000 | 0.00% | 189,750 |
| 2014-04-03 | 2014-04-01 | 2.560 | 15,000 | -60,000 | 0.00% | 38,400 |
| 2014-03-31 | 2014-03-27 | 2.480 | 75,000 | +30,000 | 0.00% | 186,000 |
| 2014-03-24 | 2014-03-20 | 3.040 | 45,000 | +6,000 | 0.00% | 136,800 |
| 2014-03-20 | 2014-03-18 | 3.200 | 39,000 | +30,000 | 0.00% | 124,800 |
| 2014-03-19 | 2014-03-17 | 3.170 | 9,000 | +9,000 | 0.00% | 28,530 |
| 2014-03-17 | 2014-03-13 | 3.170 | 0 | -30,000 | ||
| 2014-03-12 | 2014-03-10 | 3.540 | 30,000 | +30,000 | 0.00% | 106,200 |
| 2014-03-06 | 2014-03-04 | 2.940 | 0 | -30,000 | ||
| 2014-02-27 | 2014-02-25 | 2.360 | 30,000 | +30,000 | 0.00% | 70,800 |
| 2014-02-21 | 2014-02-19 | 2.590 | 0 | -30,000 | ||
| 2014-02-12 | 2014-02-10 | 2.530 | 30,000 | +30,000 | 0.00% | 75,900 |
| 2013-11-18 | 2013-11-14 | 2.050 | 0 | -30,000 | ||
| 2013-11-15 | 2013-11-13 | 2.010 | 30,000 | +30,000 | 0.00% | 60,300 |
| 2013-10-23 | 2013-10-21 | 1.870 | 0 | -102,000 | ||
| 2013-10-21 | 2013-10-17 | 1.850 | 102,000 | -102,000 | 0.00% | 188,700 |
| 2013-10-18 | 2013-10-16 | 1.840 | 204,000 | +102,000 | 0.01% | 375,360 |
| 2013-10-17 | 2013-10-15 | 1.810 | 102,000 | +48,000 | 0.00% | 184,620 |
| 2013-10-09 | 2013-10-07 | 1.530 | 54,000 | -66,000 | 0.00% | 82,620 |
| 2013-09-24 | 2013-09-19 | 1.450 | 120,000 | +66,000 | 0.00% | 174,000 |
| 2013-07-23 | 2013-07-19 | 1.410 | 54,000 | +54,000 | 0.00% | 76,140 |
| 2013-07-22 | 2013-07-18 | 1.440 | 0 | -54,000 | ||
| 2013-07-05 | 2013-07-03 | 1.260 | 54,000 | -132,000 | 0.00% | 68,040 |
| 2013-06-27 | 2013-06-25 | 1.210 | 186,000 | +132,000 | 0.01% | 225,060 |
| 2013-06-25 | 2013-06-21 | 1.330 | 54,000 | -132,000 | 0.00% | 71,820 |
| 2013-06-21 | 2013-06-19 | 1.300 | 186,000 | +54,000 | 0.01% | 241,800 |
| 2013-06-19 | 2013-06-17 | 1.350 | 132,000 | +132,000 | 0.00% | 178,200 |
| 2013-06-18 | 2013-06-14 | 1.310 | 0 | -54,000 | ||
| 2013-06-17 | 2013-06-13 | 1.210 | 54,000 | +54,000 | 0.00% | 65,340 |
| 2013-06-14 | 2013-06-11 | 1.190 | 0 | -54,000 | ||
| 2013-06-11 | 2013-06-07 | 1.110 | 54,000 | -132,000 | 0.00% | 59,940 |
| 2013-06-10 | 2013-06-06 | 1.120 | 186,000 | +54,000 | 0.01% | 208,320 |
| 2013-06-05 | 2013-06-03 | 1.180 | 132,000 | +66,000 | 0.00% | 155,760 |
| 2013-06-04 | 2013-05-31 | 1.430 | 66,000 | +66,000 | 0.00% | 94,380 |
| 2013-06-03 | 2013-05-30 | 1.420 | 0 | -30,000 | ||
| 2013-05-31 | 2013-05-29 | 1.500 | 30,000 | -57,000 | 0.00% | 45,000 |
| 2013-05-30 | 2013-05-28 | 1.470 | 87,000 | +57,000 | 0.00% | 127,890 |
| 2013-05-22 | 2013-05-20 | 1.160 | 30,000 | -330,000 | 0.00% | 34,800 |
| 2013-01-30 | 2013-01-28 | 1.270 | 360,000 | +15,000 | 0.01% | 457,200 |
| 2013-01-29 | 2013-01-25 | 1.330 | 345,000 | +21,000 | 0.01% | 458,850 |
| 2013-01-28 | 2013-01-24 | 1.770 | 324,000 | +54,000 | 0.01% | 573,480 |
| 2013-01-25 | 2013-01-23 | 1.800 | 270,000 | +117,000 | 0.01% | 486,000 |
| 2013-01-24 | 2013-01-22 | 1.820 | 153,000 | +96,000 | 0.01% | 278,460 |
| 2013-01-23 | 2013-01-21 | 1.650 | 57,000 | +6,000 | 0.00% | 94,050 |
| 2013-01-16 | 2013-01-14 | 1.120 | 51,000 | +51,000 | 0.00% | 57,120 |
| 2012-02-22 | 2012-02-20 | 1.720 | 0 | -12,000 | ||
| 2012-02-21 | 2012-02-17 | 1.680 | 12,000 | +12,000 | 0.00% | 20,160 |
| 2011-07-19 | 2011-07-15 | 2.700 | 0 | -3,000 | ||
| 2011-07-13 | 2011-07-11 | 2.620 | 3,000 | -39,000 | 0.00% | 7,860 |
| 2011-07-11 | 2011-07-07 | 2.440 | 42,000 | -6,000 | 0.00% | 102,480 |
| 2011-07-07 | 2011-07-05 | 2.330 | 48,000 | -6,000 | 0.00% | 111,840 |
| 2011-06-17 | 2011-06-15 | 2.030 | 54,000 | +9,000 | 0.00% | 109,620 |
| 2011-05-30 | 2011-05-26 | 2.000 | 45,000 | +15,000 | 0.00% | 90,000 |
| 2011-05-17 | 2011-05-13 | 2.280 | 30,000 | +15,000 | 0.00% | 68,400 |
| 2011-05-05 | 2011-05-03 | 2.360 | 15,000 | +6,000 | 0.00% | 35,400 |
| 2011-04-21 | 2011-04-19 | 2.570 | 9,000 | -18,000 | 0.00% | 23,130 |
| 2011-04-19 | 2011-04-15 | 2.610 | 27,000 | +9,000 | 0.00% | 70,470 |
| 2011-03-17 | 2011-03-15 | 2.700 | 18,000 | +6,000 | 0.00% | 48,600 |
| 2011-01-11 | 2011-01-07 | 3.100 | 12,000 | -45,000 | 0.00% | 37,200 |
| 2010-11-30 | 2010-11-26 | 2.970 | 57,000 | -6,000 | 0.00% | 169,290 |
| 2010-11-25 | 2010-11-23 | 2.860 | 63,000 | +6,000 | 0.00% | 180,180 |
| 2010-10-11 | 2010-10-07 | 3.490 | 57,000 | -60,000 | 0.00% | 198,930 |
| 2010-09-17 | 2010-09-15 | 3.060 | 117,000 | -12,000 | 0.00% | 358,020 |
| 2010-09-14 | 2010-09-10 | 3.090 | 129,000 | +12,000 | 0.00% | 398,610 |
| 2010-07-27 | 2010-07-23 | 3.120 | 117,000 | +60,000 | 0.00% | 365,040 |
| 2010-06-11 | 2010-06-09 | 3.520 | 57,000 | -90,000 | 0.00% | 200,640 |
| 2010-06-10 | 2010-06-08 | 3.550 | 147,000 | +57,000 | 0.01% | 521,850 |
| 2010-06-09 | 2010-06-07 | 3.570 | 90,000 | +33,000 | 0.00% | 321,300 |
| 2010-05-27 | 2010-05-25 | 3.730 | 57,000 | -24,000 | 0.00% | 212,610 |
| 2010-05-26 | 2010-05-24 | 4.060 | 81,000 | +18,000 | 0.00% | 328,860 |
| 2010-05-14 | 2010-05-12 | 4.900 | 63,000 | +9,000 | 0.00% | 308,700 |
| 2010-04-29 | 2010-04-27 | 5.480 | 54,000 | -27,000 | 0.00% | 295,920 |
| 2010-04-28 | 2010-04-26 | 5.480 | 81,000 | +18,000 | 0.00% | 443,880 |
| 2010-04-26 | 2010-04-22 | 5.570 | 63,000 | -18,000 | 0.00% | 350,910 |
| 2010-04-22 | 2010-04-20 | 5.600 | 81,000 | -60,000 | 0.00% | 453,600 |
| 2010-04-20 | 2010-04-16 | 5.850 | 141,000 | +60,000 | 0.01% | 824,850 |
| 2010-04-14 | 2010-04-12 | 5.770 | 81,000 | +12,000 | 0.00% | 467,370 |
| 2010-04-13 | 2010-04-09 | 5.500 | 69,000 | -18,000 | 0.00% | 379,500 |
| 2010-04-09 | 2010-04-07 | 5.650 | 87,000 | +24,000 | 0.00% | 491,550 |
| 2010-04-08 | 2010-04-01 | 5.790 | 63,000 | -18,000 | 0.00% | 364,770 |
| 2010-04-07 | 2010-03-31 | 5.760 | 81,000 | +18,000 | 0.00% | 466,560 |
| 2010-04-01 | 2010-03-30 | 5.760 | 63,000 | -18,000 | 0.00% | 362,880 |
| 2010-03-31 | 2010-03-29 | 5.860 | 81,000 | -30,000 | 0.00% | 474,660 |
| 2010-03-30 | 2010-03-26 | 5.860 | 111,000 | +30,000 | 0.00% | 650,460 |
| 2010-03-29 | 2010-03-25 | 5.860 | 81,000 | -30,000 | 0.00% | 474,660 |
| 2010-03-25 | 2010-03-23 | 5.690 | 111,000 | -60,000 | 0.00% | 631,590 |
| 2010-03-24 | 2010-03-22 | 5.910 | 171,000 | +78,000 | 0.01% | 1,010,610 |
| 2010-03-17 | 2010-03-15 | 5.520 | 93,000 | +45,000 | 0.00% | 513,360 |
| 2010-03-16 | 2010-03-12 | 5.360 | 48,000 | -30,000 | 0.00% | 257,280 |
| 2010-03-15 | 2010-03-11 | 5.370 | 78,000 | +78,000 | 0.00% | 418,860 |
| 2010-03-12 | 2010-03-10 | 5.570 | 0 | -18,000 | ||
| 2010-03-10 | 2010-03-08 | 5.370 | 18,000 | +18,000 | 0.00% | 96,660 |
| 2010-03-05 | 2010-03-03 | 5.230 | 0 | -18,000 | ||
| 2010-03-04 | 2010-03-02 | 5.170 | 18,000 | -90,000 | 0.00% | 93,060 |
| 2010-03-03 | 2010-03-01 | 4.700 | 108,000 | +72,000 | 0.00% | 507,600 |
| 2010-02-25 | 2010-02-23 | 4.180 | 36,000 | +18,000 | 0.00% | 150,480 |
| 2010-02-03 | 2010-02-01 | 4.350 | 18,000 | +18,000 | 0.00% | 78,300 |
| 2010-01-26 | 2010-01-22 | 4.710 | 0 | -90,000 | ||
| 2010-01-25 | 2010-01-21 | 4.730 | 90,000 | -240,000 | 0.00% | 425,700 |
| 2010-01-22 | 2010-01-20 | 4.970 | 330,000 | +42,000 | 0.01% | 1,640,100 |
| 2010-01-21 | 2010-01-19 | 4.760 | 288,000 | +48,000 | 0.01% | 1,370,880 |
| 2010-01-20 | 2010-01-18 | 4.540 | 240,000 | +30,000 | 0.01% | 1,089,600 |
| 2010-01-19 | 2010-01-15 | 4.630 | 210,000 | +120,000 | 0.01% | 972,300 |
| 2010-01-11 | 2010-01-07 | 4.520 | 90,000 | +30,000 | 0.00% | 406,800 |
| 2010-01-07 | 2010-01-05 | 4.480 | 60,000 | +60,000 | 0.00% | 268,800 |
| 2009-12-17 | 2009-12-15 | 4.020 | 0 | -120,000 | ||
| 2009-12-16 | 2009-12-14 | 4.010 | 120,000 | +60,000 | 0.00% | 481,200 |
| 2009-12-15 | 2009-12-11 | 3.740 | 60,000 | +60,000 | 0.00% | 224,400 |
| 2009-12-14 | 2009-12-10 | 3.510 | 0 | -60,000 | ||
| 2009-12-09 | 2009-12-07 | 3.660 | 60,000 | -60,000 | 0.00% | 219,600 |
| 2009-12-07 | 2009-12-03 | 3.660 | 120,000 | +120,000 | 0.00% | 439,200 |
| 2009-09-08 | 2009-09-04 | 1.810 | 0 | -9,000 | ||
| 2009-09-07 | 2009-09-03 | 1.740 | 9,000 | +9,000 | 0.00% | 15,660 |
| 2009-08-31 | 2009-08-27 | 1.790 | 0 | -180,000 | ||
| 2009-08-28 | 2009-08-26 | 1.770 | 180,000 | +168,000 | 0.01% | 318,600 |
| 2009-08-26 | 2009-08-24 | 1.620 | 12,000 | +12,000 | 0.00% | 19,440 |
| 2009-08-19 | 2009-08-17 | 1.620 | 0 | -99,000 | ||
| 2009-08-03 | 2009-07-30 | 1.740 | 99,000 | +99,000 | 0.00% | 172,260 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy