History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 10,233,000 | +0 | 0.37% | 5,525,820 |
| 2025-10-13 | 2025-10-09 | 0.530 | 10,233,000 | +0 | 0.37% | 5,423,490 |
| 2025-10-10 | 2025-10-08 | 0.530 | 10,233,000 | +165,000 | 0.37% | 5,423,490 |
| 2025-09-29 | 2025-09-25 | 0.530 | 10,068,000 | -39,000 | 0.36% | 5,336,040 |
| 2025-09-26 | 2025-09-24 | 0.520 | 10,107,000 | +39,000 | 0.36% | 5,255,640 |
| 2025-08-19 | 2025-08-15 | 0.500 | 10,068,000 | -6,000 | 0.36% | 5,034,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 10,074,000 | -3,000 | 0.36% | 5,037,000 |
| 2025-08-08 | 2025-08-06 | 0.490 | 10,077,000 | -15,000 | 0.36% | 4,937,730 |
| 2025-08-07 | 2025-08-05 | 0.490 | 10,092,000 | -3,000 | 0.36% | 4,945,080 |
| 2025-08-06 | 2025-08-04 | 0.500 | 10,095,000 | +294,000 | 0.36% | 5,047,500 |
| 2025-08-04 | 2025-07-31 | 0.530 | 9,801,000 | -3,000 | 0.35% | 5,194,530 |
| 2025-08-01 | 2025-07-30 | 0.490 | 9,804,000 | -30,000 | 0.35% | 4,803,960 |
| 2025-07-31 | 2025-07-29 | 0.500 | 9,834,000 | -3,000 | 0.35% | 4,917,000 |
| 2025-07-28 | 2025-07-24 | 0.520 | 9,837,000 | -3,000 | 0.35% | 5,115,240 |
| 2025-07-21 | 2025-07-17 | 0.530 | 9,840,000 | -6,000 | 0.35% | 5,215,200 |
| 2025-07-18 | 2025-07-16 | 0.520 | 9,846,000 | -3,000 | 0.35% | 5,119,920 |
| 2025-07-17 | 2025-07-15 | 0.550 | 9,849,000 | -3,000 | 0.35% | 5,416,950 |
| 2025-07-10 | 2025-07-08 | 0.510 | 9,852,000 | -27,000 | 0.35% | 5,024,520 |
| 2025-07-09 | 2025-07-07 | 0.490 | 9,879,000 | -9,000 | 0.36% | 4,840,710 |
| 2025-07-08 | 2025-07-04 | 0.475 | 9,888,000 | -24,000 | 0.36% | 4,696,800 |
| 2025-07-07 | 2025-07-03 | 0.480 | 9,912,000 | -36,000 | 0.36% | 4,757,760 |
| 2025-07-04 | 2025-07-02 | 0.460 | 9,948,000 | -213,000 | 0.36% | 4,576,080 |
| 2025-07-03 | 2025-06-30 | 0.560 | 10,161,000 | -30,000 | 0.37% | 5,690,160 |
| 2025-07-02 | 2025-06-27 | 0.560 | 10,191,000 | -6,000 | 0.37% | 5,706,960 |
| 2025-06-30 | 2025-06-26 | 0.560 | 10,197,000 | -12,000 | 0.37% | 5,710,320 |
| 2025-06-26 | 2025-06-24 | 0.520 | 10,209,000 | -3,000 | 0.37% | 5,308,680 |
| 2025-06-25 | 2025-06-23 | 0.510 | 10,212,000 | -51,000 | 0.37% | 5,208,120 |
| 2025-06-20 | 2025-06-18 | 0.500 | 10,263,000 | -18,000 | 0.37% | 5,131,500 |
| 2025-06-16 | 2025-06-12 | 0.500 | 10,281,000 | -21,000 | 0.37% | 5,140,500 |
| 2025-06-13 | 2025-06-11 | 0.495 | 10,302,000 | -6,000 | 0.37% | 5,099,490 |
| 2025-06-12 | 2025-06-10 | 0.510 | 10,308,000 | -72,000 | 0.37% | 5,257,080 |
| 2025-06-11 | 2025-06-09 | 0.530 | 10,380,000 | -27,000 | 0.37% | 5,501,400 |
| 2025-06-06 | 2025-06-04 | 0.520 | 10,407,000 | +177,000 | 0.37% | 5,411,640 |
| 2025-06-05 | 2025-06-03 | 0.540 | 10,230,000 | +75,000 | 0.37% | 5,524,200 |
| 2025-06-04 | 2025-06-02 | 0.450 | 10,155,000 | +387,000 | 0.37% | 4,569,750 |
| 2025-06-02 | 2025-05-29 | 0.400 | 9,768,000 | -27,000 | 0.35% | 3,907,200 |
| 2025-05-29 | 2025-05-27 | 0.350 | 9,795,000 | -42,000 | 0.35% | 3,428,250 |
| 2025-05-22 | 2025-05-20 | 0.315 | 9,837,000 | -48,000 | 0.35% | 3,098,655 |
| 2025-05-21 | 2025-05-19 | 0.325 | 9,885,000 | -6,000 | 0.36% | 3,212,625 |
| 2025-05-20 | 2025-05-16 | 0.330 | 9,891,000 | -6,000 | 0.36% | 3,264,030 |
| 2025-05-19 | 2025-05-15 | 0.325 | 9,897,000 | +129,000 | 0.36% | 3,216,525 |
| 2025-05-15 | 2025-05-13 | 0.325 | 9,768,000 | -42,000 | 0.35% | 3,174,600 |
| 2025-05-14 | 2025-05-12 | 0.325 | 9,810,000 | -42,000 | 0.35% | 3,188,250 |
| 2025-05-13 | 2025-05-09 | 0.320 | 9,852,000 | -60,000 | 0.35% | 3,152,640 |
| 2025-05-12 | 2025-05-08 | 0.315 | 9,912,000 | +144,000 | 0.36% | 3,122,280 |
| 2025-04-30 | 2025-04-28 | 0.315 | 9,768,000 | -6,000 | 0.35% | 3,076,920 |
| 2025-04-29 | 2025-04-25 | 0.320 | 9,774,000 | +6,000 | 0.35% | 3,127,680 |
| 2022-03-17 | 2022-03-15 | 0.840 | 9,768,000 | -102,000 | 0.35% | 8,205,120 |
| 2021-08-18 | 2021-08-16 | 1.430 | 9,870,000 | +102,000 | 0.36% | 14,114,100 |
| 2017-09-13 | 2017-09-11 | 1.830 | 9,768,000 | -210,000 | 0.35% | 17,875,440 |
| 2017-05-17 | 2017-05-15 | 1.420 | 9,978,000 | -213,000 | 0.36% | 14,168,760 |
| 2017-05-02 | 2017-04-27 | 1.310 | 10,191,000 | +30,000 | 0.37% | 13,350,210 |
| 2017-04-07 | 2017-04-05 | 1.420 | 10,161,000 | -156,000 | 0.37% | 14,428,620 |
| 2017-04-05 | 2017-03-31 | 1.370 | 10,317,000 | +6,000 | 0.37% | 14,134,290 |
| 2017-04-03 | 2017-03-30 | 1.330 | 10,311,000 | +12,000 | 0.37% | 13,713,630 |
| 2017-03-20 | 2017-03-16 | 1.270 | 10,299,000 | +165,000 | 0.37% | 13,079,730 |
| 2017-02-24 | 2017-02-22 | 1.260 | 10,134,000 | -225,000 | 0.36% | 12,768,840 |
| 2017-02-17 | 2017-02-15 | 1.270 | 10,359,000 | -300,000 | 0.37% | 13,155,930 |
| 2017-02-15 | 2017-02-13 | 1.260 | 10,659,000 | -330,000 | 0.38% | 13,430,340 |
| 2017-01-25 | 2017-01-23 | 1.240 | 10,989,000 | -1,200,000 | 0.40% | 13,626,360 |
| 2017-01-19 | 2017-01-17 | 1.230 | 12,189,000 | +39,000 | 0.44% | 14,992,470 |
| 2016-09-08 | 2016-09-06 | 1.420 | 12,150,000 | -300,000 | 0.44% | 17,253,000 |
| 2016-08-26 | 2016-08-24 | 1.200 | 12,450,000 | -192,000 | 0.45% | 14,940,000 |
| 2016-08-12 | 2016-08-10 | 1.320 | 12,642,000 | -180,000 | 0.46% | 16,687,440 |
| 2016-08-10 | 2016-08-08 | 1.370 | 12,822,000 | +990,000 | 0.46% | 17,566,140 |
| 2016-08-09 | 2016-08-05 | 1.340 | 11,832,000 | +90,000 | 0.43% | 15,854,880 |
| 2016-08-04 | 2016-08-01 | 1.320 | 11,742,000 | +456,000 | 0.42% | 15,499,440 |
| 2016-08-03 | 2016-07-29 | 1.270 | 11,286,000 | -27,000 | 0.41% | 14,333,220 |
| 2016-07-29 | 2016-07-27 | 1.320 | 11,313,000 | +27,000 | 0.41% | 14,933,160 |
| 2016-05-16 | 2016-05-12 | 1.230 | 11,286,000 | +192,000 | 0.41% | 13,881,780 |
| 2016-03-11 | 2016-03-09 | 1.190 | 11,094,000 | -120,000 | 0.40% | 13,201,860 |
| 2016-02-25 | 2016-02-23 | 1.260 | 11,214,000 | +450,000 | 0.40% | 14,129,640 |
| 2016-01-26 | 2016-01-22 | 1.080 | 10,764,000 | -150,000 | 0.39% | 11,625,120 |
| 2016-01-07 | 2016-01-05 | 1.380 | 10,914,000 | +210,000 | 0.39% | 15,061,320 |
| 2015-12-01 | 2015-11-27 | 1.610 | 10,704,000 | -3,000,000 | 0.39% | 17,233,440 |
| 2015-11-25 | 2015-11-23 | 1.790 | 13,704,000 | +3,000,000 | 0.49% | 24,530,160 |
| 2015-10-20 | 2015-10-16 | 1.610 | 10,704,000 | +450,000 | 0.39% | 17,233,440 |
| 2015-08-25 | 2015-08-21 | 1.320 | 10,254,000 | -240,000 | 0.37% | 13,535,280 |
| 2015-07-30 | 2015-07-28 | 1.550 | 10,494,000 | -600,000 | 0.38% | 16,265,700 |
| 2015-07-13 | 2015-07-09 | 1.680 | 11,094,000 | +300,000 | 0.40% | 18,637,920 |
| 2015-07-09 | 2015-07-07 | 1.420 | 10,794,000 | -120,000 | 0.39% | 15,327,480 |
| 2015-06-12 | 2015-06-10 | 2.500 | 10,914,000 | +300,000 | 0.39% | 27,285,000 |
| 2015-06-09 | 2015-06-05 | 2.770 | 10,614,000 | +90,000 | 0.38% | 29,400,780 |
| 2015-06-08 | 2015-06-04 | 3.050 | 10,524,000 | +60,000 | 0.38% | 32,098,200 |
| 2015-06-05 | 2015-06-03 | 3.510 | 10,464,000 | -405,000 | 0.38% | 36,728,640 |
| 2015-06-02 | 2015-05-29 | 3.970 | 10,869,000 | -420,000 | 0.39% | 43,149,930 |
| 2015-06-01 | 2015-05-28 | 3.720 | 11,289,000 | -81,000 | 0.41% | 41,995,080 |
| 2015-05-26 | 2015-05-21 | 3.420 | 11,370,000 | +66,000 | 0.41% | 38,885,400 |
| 2015-05-20 | 2015-05-18 | 3.500 | 11,304,000 | -186,000 | 0.41% | 39,564,000 |
| 2015-05-19 | 2015-05-15 | 3.330 | 11,490,000 | -420,000 | 0.41% | 38,261,700 |
| 2015-05-18 | 2015-05-14 | 3.270 | 11,910,000 | -279,000 | 0.43% | 38,945,700 |
| 2015-05-13 | 2015-05-11 | 3.090 | 12,189,000 | -300,000 | 0.44% | 37,664,010 |
| 2015-05-11 | 2015-05-07 | 2.880 | 12,489,000 | +291,000 | 0.45% | 35,968,320 |
| 2015-05-08 | 2015-05-06 | 3.100 | 12,198,000 | +150,000 | 0.44% | 37,813,800 |
| 2015-05-07 | 2015-05-05 | 3.200 | 12,048,000 | -150,000 | 0.43% | 38,553,600 |
| 2015-04-27 | 2015-04-23 | 3.110 | 12,198,000 | +30,000 | 0.44% | 37,935,780 |
| 2015-04-24 | 2015-04-22 | 3.220 | 12,168,000 | +120,000 | 0.44% | 39,180,960 |
| 2015-04-20 | 2015-04-16 | 3.290 | 12,048,000 | -21,000 | 0.43% | 39,637,920 |
| 2015-04-14 | 2015-04-10 | 3.290 | 12,069,000 | +21,000 | 0.43% | 39,707,010 |
| 2015-04-13 | 2015-04-09 | 3.290 | 12,048,000 | +210,000 | 0.43% | 39,637,920 |
| 2015-04-10 | 2015-04-08 | 3.540 | 11,838,000 | -150,000 | 0.43% | 41,906,520 |
| 2015-04-08 | 2015-04-01 | 2.990 | 11,988,000 | +180,000 | 0.43% | 35,844,120 |
| 2015-04-01 | 2015-03-30 | 2.850 | 11,808,000 | -150,000 | 0.43% | 33,652,800 |
| 2015-03-30 | 2015-03-26 | 2.580 | 11,958,000 | +21,000 | 0.43% | 30,851,640 |
| 2015-02-06 | 2015-02-04 | 2.400 | 11,937,000 | -111,000 | 0.43% | 28,648,800 |
| 2015-01-30 | 2015-01-28 | 2.210 | 12,048,000 | -144,000 | 0.43% | 26,626,080 |
| 2015-01-07 | 2015-01-05 | 1.780 | 12,192,000 | +30,000 | 0.44% | 21,701,760 |
| 2015-01-06 | 2015-01-02 | 1.860 | 12,162,000 | +30,000 | 0.44% | 22,621,320 |
| 2014-12-30 | 2014-12-24 | 1.750 | 12,132,000 | +240,000 | 0.44% | 21,231,000 |
| 2014-10-31 | 2014-10-29 | 2.380 | 11,892,000 | -99,000 | 0.43% | 28,302,960 |
| 2014-10-13 | 2014-10-09 | 1.710 | 11,991,000 | -60,000 | 0.43% | 20,504,610 |
| 2014-08-18 | 2014-08-14 | 1.930 | 12,051,000 | +15,000 | 0.43% | 23,258,430 |
| 2014-08-14 | 2014-08-12 | 1.920 | 12,036,000 | +12,000 | 0.43% | 23,109,120 |
| 2014-08-05 | 2014-08-01 | 2.070 | 12,024,000 | +30,000 | 0.43% | 24,889,680 |
| 2014-04-10 | 2014-04-08 | 2.110 | 11,994,000 | -36,000 | 0.43% | 25,307,340 |
| 2014-04-01 | 2014-03-28 | 2.340 | 12,030,000 | +36,000 | 0.43% | 28,150,200 |
| 2014-02-17 | 2014-02-13 | 2.440 | 11,994,000 | +102,000 | 0.43% | 29,265,360 |
| 2014-02-12 | 2014-02-10 | 2.530 | 11,892,000 | -51,000 | 0.43% | 30,086,760 |
| 2014-02-11 | 2014-02-07 | 2.570 | 11,943,000 | -51,000 | 0.43% | 30,693,510 |
| 2014-02-07 | 2014-02-05 | 2.140 | 11,994,000 | -48,000 | 0.43% | 25,667,160 |
| 2014-01-22 | 2014-01-20 | 1.980 | 12,042,000 | +252,000 | 0.43% | 23,843,160 |
| 2013-10-25 | 2013-10-23 | 2.120 | 11,790,000 | +150,000 | 0.42% | 24,994,800 |
| 2011-11-08 | 2011-11-04 | 2.400 | 11,640,000 | -999,000 | 0.44% | 27,936,000 |
| 2011-07-22 | 2011-07-20 | 2.650 | 12,639,000 | +3,000 | 0.47% | 33,493,350 |
| 2011-07-21 | 2011-07-19 | 2.710 | 12,636,000 | -30,000 | 0.47% | 34,243,560 |
| 2011-07-06 | 2011-07-04 | 2.380 | 12,666,000 | +30,000 | 0.47% | 30,145,080 |
| 2010-11-18 | 2010-11-16 | 2.900 | 12,636,000 | -399,000 | 0.47% | 36,644,400 |
| 2010-11-08 | 2010-11-04 | 3.390 | 13,035,000 | +57,000 | 0.49% | 44,188,650 |
| 2010-11-02 | 2010-10-29 | 3.240 | 12,978,000 | +45,000 | 0.49% | 42,048,720 |
| 2010-11-01 | 2010-10-28 | 3.110 | 12,933,000 | -99,000 | 0.48% | 40,221,630 |
| 2010-10-11 | 2010-10-07 | 3.490 | 13,032,000 | +96,000 | 0.49% | 45,481,680 |
| 2010-10-07 | 2010-10-05 | 2.970 | 12,936,000 | +30,000 | 0.48% | 38,419,920 |
| 2010-10-06 | 2010-10-04 | 3.040 | 12,906,000 | +60,000 | 0.48% | 39,234,240 |
| 2010-10-05 | 2010-09-30 | 3.130 | 12,846,000 | +72,000 | 0.48% | 40,207,980 |
| 2010-10-04 | 2010-09-29 | 2.980 | 12,774,000 | +36,000 | 0.48% | 38,066,520 |
| 2010-09-29 | 2010-09-27 | 2.940 | 12,738,000 | -69,000 | 0.48% | 37,449,720 |
| 2010-09-10 | 2010-09-08 | 2.960 | 12,807,000 | +171,000 | 0.48% | 37,908,720 |
| 2010-06-23 | 2010-06-21 | 3.800 | 12,636,000 | -42,000 | 0.47% | 48,016,800 |
| 2010-06-08 | 2010-06-04 | 3.610 | 12,678,000 | -102,000 | 0.47% | 45,767,580 |
| 2010-06-07 | 2010-06-03 | 3.600 | 12,780,000 | -1,051,616 | 0.48% | 46,008,000 |
| 2010-06-04 | 2010-06-02 | 3.640 | 13,831,616 | +1,051,616 | 0.52% | 50,347,082 |
| 2010-06-03 | 2010-06-01 | 3.760 | 12,780,000 | -90,000 | 0.48% | 48,052,800 |
| 2010-05-27 | 2010-05-25 | 3.730 | 12,870,000 | +30,000 | 0.48% | 48,005,100 |
| 2010-05-26 | 2010-05-24 | 4.060 | 12,840,000 | +21,000 | 0.48% | 52,130,400 |
| 2010-05-25 | 2010-05-20 | 3.900 | 12,819,000 | +30,000 | 0.48% | 49,994,100 |
| 2010-05-20 | 2010-05-18 | 4.000 | 12,789,000 | +24,000 | 0.48% | 51,156,000 |
| 2010-05-19 | 2010-05-17 | 4.210 | 12,765,000 | +108,000 | 0.48% | 53,740,650 |
| 2010-05-05 | 2010-05-03 | 5.250 | 12,657,000 | -12,000 | 0.47% | 66,449,250 |
| 2010-05-04 | 2010-04-30 | 5.380 | 12,669,000 | +12,000 | 0.47% | 68,159,220 |
| 2010-04-21 | 2010-04-19 | 5.610 | 12,657,000 | +630,000 | 0.47% | 71,005,770 |
| 2010-04-20 | 2010-04-16 | 5.850 | 12,027,000 | -510,000 | 0.45% | 70,357,950 |
| 2010-04-14 | 2010-04-12 | 5.770 | 12,537,000 | -177,000 | 0.47% | 72,338,490 |
| 2010-03-31 | 2010-03-29 | 5.860 | 12,714,000 | +999,000 | 0.48% | 74,504,040 |
| 2010-03-23 | 2010-03-19 | 5.920 | 11,715,000 | -99,000 | 0.44% | 69,352,800 |
| 2010-03-10 | 2010-03-08 | 5.370 | 11,814,000 | +99,000 | 0.44% | 63,441,180 |
| 2010-03-04 | 2010-03-02 | 5.170 | 11,715,000 | -663,000 | 0.44% | 60,566,550 |
| 2010-03-03 | 2010-03-01 | 4.700 | 12,378,000 | -3,360,000 | 0.46% | 58,176,600 |
| 2010-02-23 | 2010-02-19 | 3.990 | 15,738,000 | -288,000 | 0.59% | 62,794,620 |
| 2010-02-09 | 2010-02-05 | 4.030 | 16,026,000 | -138,000 | 0.60% | 64,584,780 |
| 2010-01-28 | 2010-01-26 | 4.530 | 16,164,000 | -243,000 | 0.60% | 73,222,920 |
| 2010-01-18 | 2010-01-14 | 4.510 | 16,407,000 | +243,000 | 0.61% | 73,995,570 |
| 2010-01-08 | 2010-01-06 | 4.500 | 16,164,000 | -1,000 | 0.60% | 72,738,000 |
| 2010-01-07 | 2010-01-05 | 4.480 | 16,165,000 | +1,000 | 0.60% | 72,419,200 |
| 2009-12-16 | 2009-12-14 | 4.010 | 16,164,000 | +891,000 | 0.61% | 64,817,640 |
| 2009-12-09 | 2009-12-07 | 3.660 | 15,273,000 | +1,158,000 | 0.58% | 55,899,180 |
| 2009-11-30 | 2009-11-26 | 3.880 | 14,115,000 | +138,000 | 0.53% | 54,766,200 |
| 2009-10-14 | 2009-10-12 | 2.150 | 13,977,000 | +1,908,000 | 0.53% | 30,050,550 |
| 2009-10-13 | 2009-10-09 | 2.050 | 12,069,000 | +327,000 | 0.46% | 24,741,450 |
| 2009-10-12 | 2009-10-08 | 2.000 | 11,742,000 | +27,000 | 0.45% | 23,484,000 |
| 2009-10-02 | 2009-09-29 | 1.980 | 11,715,000 | -1,000 | 0.45% | 23,195,700 |
| 2009-09-30 | 2009-09-28 | 1.970 | 11,716,000 | +1,000 | 0.45% | 23,080,520 |
| 2009-01-15 | 2009-01-13 | 0.560 | 11,715,000 | +1,470,000 | 0.52% | 6,560,400 |
| 2008-12-10 | 2008-12-08 | 0.430 | 10,245,000 | +120,000 | 0.46% | 4,405,350 |
| 2008-12-09 | 2008-12-05 | 0.410 | 10,125,000 | +330,000 | 0.45% | 4,151,250 |
| 2008-12-08 | 2008-12-04 | 0.435 | 9,795,000 | +720,000 | 0.44% | 4,260,825 |
| 2008-11-27 | 2008-11-25 | 0.330 | 9,075,000 | +840,000 | 0.41% | 2,994,750 |
| 2008-11-26 | 2008-11-24 | 0.285 | 8,235,000 | +1,050,000 | 0.37% | 2,346,975 |
| 2008-11-05 | 2008-11-03 | 0.520 | 7,185,000 | +210,000 | 0.32% | 3,736,200 |
| 2008-11-03 | 2008-10-30 | 0.560 | 6,975,000 | +543,000 | 0.31% | 3,906,000 |
| 2008-10-29 | 2008-10-27 | 0.460 | 6,432,000 | +300,000 | 0.29% | 2,958,720 |
| 2008-10-28 | 2008-10-24 | 0.480 | 6,132,000 | +1,800,000 | 0.27% | 2,943,360 |
| 2008-10-27 | 2008-10-23 | 0.580 | 4,332,000 | +543,000 | 0.19% | 2,512,560 |
| 2008-10-24 | 2008-10-22 | 0.570 | 3,789,000 | +150,000 | 0.17% | 2,159,730 |
| 2008-10-23 | 2008-10-21 | 0.630 | 3,639,000 | +180,000 | 0.16% | 2,292,570 |
| 2008-10-21 | 2008-10-17 | 0.630 | 3,459,000 | +126,000 | 0.15% | 2,179,170 |
| 2008-10-20 | 2008-10-16 | 0.640 | 3,333,000 | +300,000 | 0.15% | 2,133,120 |
| 2008-10-14 | 2008-10-10 | 0.940 | 3,033,000 | +126,000 | 0.14% | 2,851,020 |
| 2008-09-04 | 2008-09-02 | 1.420 | 2,907,000 | +210,000 | 0.13% | 4,127,940 |
| 2008-08-29 | 2008-08-27 | 1.340 | 2,697,000 | +120,000 | 0.12% | 3,613,980 |
| 2008-07-22 | 2008-07-18 | 1.640 | 2,577,000 | -459,000 | 0.12% | 4,226,280 |
| 2008-07-21 | 2008-07-17 | 1.640 | 3,036,000 | -300,000 | 0.14% | 4,979,040 |
| 2008-07-17 | 2008-07-15 | 1.670 | 3,336,000 | -300,000 | 0.15% | 5,571,120 |
| 2008-07-14 | 2008-07-10 | 1.600 | 3,636,000 | -360,000 | 0.16% | 5,817,600 |
| 2008-06-16 | 2008-06-12 | 1.040 | 3,996,000 | +516,000 | 0.18% | 4,155,840 |
| 2008-04-25 | 2008-04-23 | 1.130 | 3,480,000 | +219,000 | 0.16% | 3,932,400 |
| 2008-04-23 | 2008-04-21 | 1.110 | 3,261,000 | +27,000 | 0.15% | 3,619,710 |
| 2008-03-28 | 2008-03-26 | 1.040 | 3,234,000 | +2,235,000 | 0.14% | 3,363,360 |
| 2008-02-12 | 2008-02-06 | 1.920 | 999,000 | +519,000 | 0.04% | 1,918,080 |
| 2008-02-11 | 2008-02-04 | 2.000 | 480,000 | +480,000 | 0.02% | 960,000 |
| 2007-11-14 | 2007-11-12 | 3.150 | 0 | -5,499,000 | ||
| 2007-11-13 | 2007-11-09 | 3.250 | 5,499,000 | +5,499,000 | 0.25% | 17,871,750 |
| 2007-07-09 | 2007-07-05 | 2.470 | 0 | -399,000 | ||
| 2007-06-26 | 2007-06-22 | 2.450 | 399,000 | 0.02% | 977,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy