History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 336,000 | +0 | 0.01% | 181,440 |
| 2025-10-13 | 2025-10-09 | 0.530 | 336,000 | +0 | 0.01% | 178,080 |
| 2025-10-10 | 2025-10-08 | 0.530 | 336,000 | +0 | 0.01% | 178,080 |
| 2025-10-09 | 2025-10-06 | 0.530 | 336,000 | +0 | 0.01% | 178,080 |
| 2025-10-08 | 2025-10-03 | 0.530 | 336,000 | +0 | 0.01% | 178,080 |
| 2025-10-06 | 2025-10-02 | 0.530 | 336,000 | +0 | 0.01% | 178,080 |
| 2025-10-03 | 2025-09-30 | 0.530 | 336,000 | +0 | 0.01% | 178,080 |
| 2025-10-02 | 2025-09-29 | 0.520 | 336,000 | +0 | 0.01% | 174,720 |
| 2025-09-30 | 2025-09-26 | 0.510 | 336,000 | +0 | 0.01% | 171,360 |
| 2025-09-29 | 2025-09-25 | 0.530 | 336,000 | +0 | 0.01% | 178,080 |
| 2025-09-26 | 2025-09-24 | 0.520 | 336,000 | +0 | 0.01% | 174,720 |
| 2025-09-25 | 2025-09-23 | 0.530 | 336,000 | +0 | 0.01% | 178,080 |
| 2025-09-24 | 2025-09-22 | 0.530 | 336,000 | +0 | 0.01% | 178,080 |
| 2025-09-23 | 2025-09-19 | 0.530 | 336,000 | +0 | 0.01% | 178,080 |
| 2025-09-22 | 2025-09-18 | 0.530 | 336,000 | +0 | 0.01% | 178,080 |
| 2025-09-19 | 2025-09-17 | 0.510 | 336,000 | +0 | 0.01% | 171,360 |
| 2025-09-18 | 2025-09-16 | 0.510 | 336,000 | +0 | 0.01% | 171,360 |
| 2025-09-17 | 2025-09-15 | 0.510 | 336,000 | +0 | 0.01% | 171,360 |
| 2025-09-16 | 2025-09-12 | 0.520 | 336,000 | +0 | 0.01% | 174,720 |
| 2025-09-15 | 2025-09-11 | 0.520 | 336,000 | +0 | 0.01% | 174,720 |
| 2025-09-12 | 2025-09-10 | 0.520 | 336,000 | +0 | 0.01% | 174,720 |
| 2025-09-11 | 2025-09-09 | 0.495 | 336,000 | +0 | 0.01% | 166,320 |
| 2025-09-10 | 2025-09-08 | 0.500 | 336,000 | +0 | 0.01% | 168,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 336,000 | +0 | 0.01% | 168,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 336,000 | +0 | 0.01% | 168,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 336,000 | +0 | 0.01% | 166,320 |
| 2025-09-04 | 2025-09-02 | 0.510 | 336,000 | +0 | 0.01% | 171,360 |
| 2025-09-03 | 2025-09-01 | 0.510 | 336,000 | +0 | 0.01% | 171,360 |
| 2025-09-02 | 2025-08-29 | 0.520 | 336,000 | +0 | 0.01% | 174,720 |
| 2025-09-01 | 2025-08-28 | 0.540 | 336,000 | +0 | 0.01% | 181,440 |
| 2025-08-29 | 2025-08-27 | 0.520 | 336,000 | +0 | 0.01% | 174,720 |
| 2025-08-28 | 2025-08-26 | 0.520 | 336,000 | +0 | 0.01% | 174,720 |
| 2025-08-27 | 2025-08-25 | 0.520 | 336,000 | +0 | 0.01% | 174,720 |
| 2025-08-26 | 2025-08-22 | 0.520 | 336,000 | +0 | 0.01% | 174,720 |
| 2025-08-25 | 2025-08-21 | 0.540 | 336,000 | +0 | 0.01% | 181,440 |
| 2025-08-22 | 2025-08-20 | 0.550 | 336,000 | +0 | 0.01% | 184,800 |
| 2025-08-21 | 2025-08-19 | 0.530 | 336,000 | +0 | 0.01% | 178,080 |
| 2025-08-20 | 2025-08-18 | 0.510 | 336,000 | +0 | 0.01% | 171,360 |
| 2025-08-19 | 2025-08-15 | 0.500 | 336,000 | +0 | 0.01% | 168,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 336,000 | +0 | 0.01% | 174,720 |
| 2025-08-15 | 2025-08-13 | 0.520 | 336,000 | +0 | 0.01% | 174,720 |
| 2025-08-14 | 2025-08-12 | 0.500 | 336,000 | +0 | 0.01% | 168,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 336,000 | +0 | 0.01% | 168,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 336,000 | +0 | 0.01% | 168,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 336,000 | +0 | 0.01% | 164,640 |
| 2025-08-08 | 2025-08-06 | 0.490 | 336,000 | +0 | 0.01% | 164,640 |
| 2025-08-07 | 2025-08-05 | 0.490 | 336,000 | +0 | 0.01% | 164,640 |
| 2025-08-06 | 2025-08-04 | 0.500 | 336,000 | +0 | 0.01% | 168,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 336,000 | +0 | 0.01% | 171,360 |
| 2025-08-04 | 2025-07-31 | 0.530 | 336,000 | +0 | 0.01% | 178,080 |
| 2025-08-01 | 2025-07-30 | 0.490 | 336,000 | +0 | 0.01% | 164,640 |
| 2025-07-31 | 2025-07-29 | 0.500 | 336,000 | +0 | 0.01% | 168,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 336,000 | +0 | 0.01% | 174,720 |
| 2025-07-29 | 2025-07-25 | 0.510 | 336,000 | +0 | 0.01% | 171,360 |
| 2025-07-28 | 2025-07-24 | 0.520 | 336,000 | +0 | 0.01% | 174,720 |
| 2025-07-25 | 2025-07-23 | 0.510 | 336,000 | +0 | 0.01% | 171,360 |
| 2025-07-24 | 2025-07-22 | 0.495 | 336,000 | +0 | 0.01% | 166,320 |
| 2025-07-23 | 2025-07-21 | 0.520 | 336,000 | +0 | 0.01% | 174,720 |
| 2025-07-22 | 2025-07-18 | 0.530 | 336,000 | +0 | 0.01% | 178,080 |
| 2025-07-21 | 2025-07-17 | 0.530 | 336,000 | +0 | 0.01% | 178,080 |
| 2025-07-18 | 2025-07-16 | 0.520 | 336,000 | +0 | 0.01% | 174,720 |
| 2025-07-17 | 2025-07-15 | 0.550 | 336,000 | +0 | 0.01% | 184,800 |
| 2025-07-16 | 2025-07-14 | 0.540 | 336,000 | +0 | 0.01% | 181,440 |
| 2025-07-15 | 2025-07-11 | 0.520 | 336,000 | +0 | 0.01% | 174,720 |
| 2025-07-14 | 2025-07-10 | 0.520 | 336,000 | +0 | 0.01% | 174,720 |
| 2025-07-11 | 2025-07-09 | 0.510 | 336,000 | +0 | 0.01% | 171,360 |
| 2025-07-10 | 2025-07-08 | 0.510 | 336,000 | +0 | 0.01% | 171,360 |
| 2025-07-09 | 2025-07-07 | 0.490 | 336,000 | +0 | 0.01% | 164,640 |
| 2025-07-08 | 2025-07-04 | 0.475 | 336,000 | +0 | 0.01% | 159,600 |
| 2025-07-07 | 2025-07-03 | 0.480 | 336,000 | +0 | 0.01% | 161,280 |
| 2025-07-04 | 2025-07-02 | 0.460 | 336,000 | +0 | 0.01% | 154,560 |
| 2025-07-03 | 2025-06-30 | 0.560 | 336,000 | +0 | 0.01% | 188,160 |
| 2025-07-02 | 2025-06-27 | 0.560 | 336,000 | +0 | 0.01% | 188,160 |
| 2025-06-30 | 2025-06-26 | 0.560 | 336,000 | +0 | 0.01% | 188,160 |
| 2025-06-27 | 2025-06-25 | 0.530 | 336,000 | +0 | 0.01% | 178,080 |
| 2025-06-26 | 2025-06-24 | 0.520 | 336,000 | +0 | 0.01% | 174,720 |
| 2025-06-25 | 2025-06-23 | 0.510 | 336,000 | +0 | 0.01% | 171,360 |
| 2025-06-24 | 2025-06-20 | 0.475 | 336,000 | +0 | 0.01% | 159,600 |
| 2025-06-23 | 2025-06-19 | 0.480 | 336,000 | +0 | 0.01% | 161,280 |
| 2025-06-20 | 2025-06-18 | 0.500 | 336,000 | +0 | 0.01% | 168,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 336,000 | +0 | 0.01% | 174,720 |
| 2025-06-18 | 2025-06-16 | 0.510 | 336,000 | +0 | 0.01% | 171,360 |
| 2025-06-17 | 2025-06-13 | 0.490 | 336,000 | +0 | 0.01% | 164,640 |
| 2025-06-16 | 2025-06-12 | 0.500 | 336,000 | +0 | 0.01% | 168,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 336,000 | +0 | 0.01% | 166,320 |
| 2025-06-12 | 2025-06-10 | 0.510 | 336,000 | +0 | 0.01% | 171,360 |
| 2025-06-11 | 2025-06-09 | 0.530 | 336,000 | +0 | 0.01% | 178,080 |
| 2025-06-10 | 2025-06-06 | 0.540 | 336,000 | +0 | 0.01% | 181,440 |
| 2025-06-09 | 2025-06-05 | 0.540 | 336,000 | +0 | 0.01% | 181,440 |
| 2025-06-06 | 2025-06-04 | 0.520 | 336,000 | +120,000 | 0.01% | 174,720 |
| 2025-06-05 | 2025-06-03 | 0.540 | 216,000 | +120,000 | 0.01% | 116,640 |
| 2025-02-25 | 2025-02-21 | 0.365 | 96,000 | +3,000 | 0.00% | 35,040 |
| 2024-10-09 | 2024-10-07 | 0.540 | 93,000 | -30,000 | 0.00% | 50,220 |
| 2024-10-03 | 2024-09-30 | 0.385 | 123,000 | +30,000 | 0.00% | 47,355 |
| 2024-08-23 | 2024-08-21 | 0.295 | 93,000 | -6,000 | 0.00% | 27,435 |
| 2023-02-14 | 2023-02-10 | 0.910 | 99,000 | -78,000 | 0.00% | 90,090 |
| 2023-02-13 | 2023-02-09 | 0.900 | 177,000 | -36,000 | 0.01% | 159,300 |
| 2023-02-09 | 2023-02-07 | 0.890 | 213,000 | +60,000 | 0.01% | 189,570 |
| 2023-02-07 | 2023-02-03 | 0.890 | 153,000 | -36,000 | 0.01% | 136,170 |
| 2023-02-06 | 2023-02-02 | 0.910 | 189,000 | +90,000 | 0.01% | 171,990 |
| 2022-07-11 | 2022-07-07 | 0.970 | 99,000 | -75,000 | 0.00% | 96,030 |
| 2022-07-08 | 2022-07-06 | 0.980 | 174,000 | -273,000 | 0.01% | 170,520 |
| 2022-07-06 | 2022-07-04 | 1.010 | 447,000 | +348,000 | 0.02% | 451,470 |
| 2021-08-19 | 2021-08-17 | 1.350 | 99,000 | -36,000 | 0.00% | 133,650 |
| 2021-08-10 | 2021-08-06 | 1.340 | 135,000 | +36,000 | 0.00% | 180,900 |
| 2021-07-16 | 2021-07-14 | 1.360 | 99,000 | -120,000 | 0.00% | 134,640 |
| 2021-07-15 | 2021-07-13 | 1.450 | 219,000 | -180,000 | 0.01% | 317,550 |
| 2021-07-14 | 2021-07-12 | 1.470 | 399,000 | +240,000 | 0.01% | 586,530 |
| 2021-07-13 | 2021-07-09 | 1.430 | 159,000 | +60,000 | 0.01% | 227,370 |
| 2021-07-06 | 2021-07-02 | 1.300 | 99,000 | -6,000 | 0.00% | 128,700 |
| 2021-03-10 | 2021-03-08 | 1.420 | 105,000 | -15,000 | 0.00% | 149,100 |
| 2021-03-02 | 2021-02-26 | 1.620 | 120,000 | -24,000 | 0.00% | 194,400 |
| 2021-03-01 | 2021-02-25 | 1.880 | 144,000 | +12,000 | 0.01% | 270,720 |
| 2021-02-26 | 2021-02-24 | 1.820 | 132,000 | +3,000 | 0.00% | 240,240 |
| 2021-02-25 | 2021-02-23 | 2.060 | 129,000 | -6,000 | 0.00% | 265,740 |
| 2021-02-24 | 2021-02-22 | 2.210 | 135,000 | +3,000 | 0.00% | 298,350 |
| 2021-02-23 | 2021-02-19 | 2.160 | 132,000 | +6,000 | 0.00% | 285,120 |
| 2021-02-22 | 2021-02-18 | 2.130 | 126,000 | -117,000 | 0.00% | 268,380 |
| 2021-02-18 | 2021-02-16 | 2.590 | 243,000 | -6,000 | 0.01% | 629,370 |
| 2021-02-17 | 2021-02-11 | 2.700 | 249,000 | -255,000 | 0.01% | 672,300 |
| 2021-02-16 | 2021-02-09 | 2.300 | 504,000 | -114,000 | 0.02% | 1,159,200 |
| 2021-02-10 | 2021-02-08 | 2.520 | 618,000 | +15,000 | 0.02% | 1,557,360 |
| 2021-02-09 | 2021-02-05 | 2.240 | 603,000 | -69,000 | 0.02% | 1,350,720 |
| 2021-02-08 | 2021-02-04 | 1.950 | 672,000 | -18,000 | 0.02% | 1,310,400 |
| 2021-02-05 | 2021-02-03 | 1.840 | 690,000 | +372,000 | 0.02% | 1,269,600 |
| 2021-02-04 | 2021-02-02 | 1.640 | 318,000 | +18,000 | 0.01% | 521,520 |
| 2021-02-03 | 2021-02-01 | 1.510 | 300,000 | -18,000 | 0.01% | 453,000 |
| 2021-02-02 | 2021-01-29 | 1.410 | 318,000 | +51,000 | 0.01% | 448,380 |
| 2021-02-01 | 2021-01-28 | 1.340 | 267,000 | -63,000 | 0.01% | 357,780 |
| 2021-01-29 | 2021-01-27 | 1.440 | 330,000 | +66,000 | 0.01% | 475,200 |
| 2021-01-28 | 2021-01-26 | 1.310 | 264,000 | -24,000 | 0.01% | 345,840 |
| 2021-01-27 | 2021-01-25 | 1.380 | 288,000 | -138,000 | 0.01% | 397,440 |
| 2021-01-26 | 2021-01-22 | 1.350 | 426,000 | -303,000 | 0.02% | 575,100 |
| 2021-01-25 | 2021-01-21 | 1.470 | 729,000 | +633,000 | 0.03% | 1,071,630 |
| 2020-11-26 | 2020-11-24 | 0.860 | 96,000 | -198,000 | 0.00% | 82,560 |
| 2020-04-06 | 2020-04-02 | 0.850 | 294,000 | -9,000 | 0.01% | 249,900 |
| 2020-01-13 | 2020-01-09 | 1.290 | 303,000 | +9,000 | 0.01% | 390,870 |
| 2019-08-01 | 2019-07-30 | 1.400 | 294,000 | -72,000 | 0.01% | 411,600 |
| 2019-07-29 | 2019-07-25 | 1.400 | 366,000 | -105,000 | 0.01% | 512,400 |
| 2019-07-04 | 2019-07-02 | 1.280 | 471,000 | -72,000 | 0.02% | 602,880 |
| 2019-05-06 | 2019-05-02 | 1.350 | 543,000 | -51,000 | 0.02% | 733,050 |
| 2018-12-05 | 2018-12-03 | 1.230 | 594,000 | -24,000 | 0.02% | 730,620 |
| 2018-11-27 | 2018-11-23 | 1.150 | 618,000 | -3,000 | 0.02% | 710,700 |
| 2017-10-23 | 2017-10-19 | 1.790 | 621,000 | -6,000 | 0.02% | 1,111,590 |
| 2017-09-15 | 2017-09-13 | 1.930 | 627,000 | +27,000 | 0.02% | 1,210,110 |
| 2017-09-14 | 2017-09-12 | 1.950 | 600,000 | -9,000 | 0.02% | 1,170,000 |
| 2017-09-07 | 2017-09-05 | 2.020 | 609,000 | -12,000 | 0.02% | 1,230,180 |
| 2017-09-06 | 2017-09-04 | 1.950 | 621,000 | +6,000 | 0.02% | 1,210,950 |
| 2017-08-29 | 2017-08-25 | 1.530 | 615,000 | -51,000 | 0.02% | 940,950 |
| 2017-08-28 | 2017-08-24 | 1.490 | 666,000 | -102,000 | 0.02% | 992,340 |
| 2017-08-25 | 2017-08-22 | 1.470 | 768,000 | -30,000 | 0.03% | 1,128,960 |
| 2017-08-16 | 2017-08-14 | 1.410 | 798,000 | +198,000 | 0.03% | 1,125,180 |
| 2017-08-15 | 2017-08-11 | 1.360 | 600,000 | +9,000 | 0.02% | 816,000 |
| 2017-07-24 | 2017-07-20 | 1.410 | 591,000 | -150,000 | 0.02% | 833,310 |
| 2017-07-14 | 2017-07-12 | 1.320 | 741,000 | -12,000 | 0.03% | 978,120 |
| 2017-06-30 | 2017-06-28 | 1.330 | 753,000 | -30,000 | 0.03% | 1,001,490 |
| 2017-05-18 | 2017-05-16 | 1.400 | 783,000 | +30,000 | 0.03% | 1,096,200 |
| 2017-03-29 | 2017-03-27 | 1.320 | 753,000 | -12,000 | 0.03% | 993,960 |
| 2017-03-28 | 2017-03-24 | 1.400 | 765,000 | +12,000 | 0.03% | 1,071,000 |
| 2017-03-22 | 2017-03-20 | 1.410 | 753,000 | -15,000 | 0.03% | 1,061,730 |
| 2017-02-23 | 2017-02-21 | 1.260 | 768,000 | -12,000 | 0.03% | 967,680 |
| 2017-02-10 | 2017-02-08 | 1.270 | 780,000 | +12,000 | 0.03% | 990,600 |
| 2017-02-06 | 2017-02-02 | 1.290 | 768,000 | -3,000 | 0.03% | 990,720 |
| 2017-01-25 | 2017-01-23 | 1.240 | 771,000 | +24,000 | 0.03% | 956,040 |
| 2017-01-23 | 2017-01-19 | 1.270 | 747,000 | -21,000 | 0.03% | 948,690 |
| 2016-12-07 | 2016-12-05 | 1.190 | 768,000 | +21,000 | 0.03% | 913,920 |
| 2016-11-24 | 2016-11-22 | 1.210 | 747,000 | -12,000 | 0.03% | 903,870 |
| 2016-10-28 | 2016-10-26 | 1.290 | 759,000 | +12,000 | 0.03% | 979,110 |
| 2016-09-09 | 2016-09-07 | 1.400 | 747,000 | +12,000 | 0.03% | 1,045,800 |
| 2016-09-08 | 2016-09-06 | 1.420 | 735,000 | -30,000 | 0.03% | 1,043,700 |
| 2016-09-06 | 2016-09-02 | 1.300 | 765,000 | -21,000 | 0.03% | 994,500 |
| 2016-09-02 | 2016-08-31 | 1.250 | 786,000 | +12,000 | 0.03% | 982,500 |
| 2016-09-01 | 2016-08-30 | 1.260 | 774,000 | +18,000 | 0.03% | 975,240 |
| 2016-08-26 | 2016-08-24 | 1.200 | 756,000 | +21,000 | 0.03% | 907,200 |
| 2016-08-19 | 2016-08-17 | 1.310 | 735,000 | -120,000 | 0.03% | 962,850 |
| 2016-08-17 | 2016-08-15 | 1.310 | 855,000 | -555,000 | 0.03% | 1,120,050 |
| 2016-08-15 | 2016-08-11 | 1.320 | 1,410,000 | -192,000 | 0.05% | 1,861,200 |
| 2016-08-12 | 2016-08-10 | 1.320 | 1,602,000 | -81,000 | 0.06% | 2,114,640 |
| 2016-08-10 | 2016-08-08 | 1.370 | 1,683,000 | +78,000 | 0.06% | 2,305,710 |
| 2016-07-22 | 2016-07-20 | 1.310 | 1,605,000 | -30,000 | 0.06% | 2,102,550 |
| 2016-07-14 | 2016-07-12 | 1.260 | 1,635,000 | +39,000 | 0.06% | 2,060,100 |
| 2016-07-12 | 2016-07-08 | 1.200 | 1,596,000 | +75,000 | 0.06% | 1,915,200 |
| 2016-07-08 | 2016-07-06 | 1.210 | 1,521,000 | +81,000 | 0.05% | 1,840,410 |
| 2016-07-07 | 2016-07-05 | 1.210 | 1,440,000 | +270,000 | 0.05% | 1,742,400 |
| 2016-07-06 | 2016-07-04 | 1.220 | 1,170,000 | +369,000 | 0.04% | 1,427,400 |
| 2016-06-30 | 2016-06-28 | 1.070 | 801,000 | +9,000 | 0.03% | 857,070 |
| 2016-05-25 | 2016-05-23 | 1.100 | 792,000 | -21,000 | 0.03% | 871,200 |
| 2016-05-17 | 2016-05-13 | 1.190 | 813,000 | +24,000 | 0.03% | 967,470 |
| 2016-05-13 | 2016-05-11 | 1.260 | 789,000 | +21,000 | 0.03% | 994,140 |
| 2016-05-03 | 2016-04-28 | 1.390 | 768,000 | -12,000 | 0.03% | 1,067,520 |
| 2016-04-28 | 2016-04-26 | 1.360 | 780,000 | +12,000 | 0.03% | 1,060,800 |
| 2016-04-25 | 2016-04-21 | 1.440 | 768,000 | -12,000 | 0.03% | 1,105,920 |
| 2016-04-22 | 2016-04-20 | 1.390 | 780,000 | +12,000 | 0.03% | 1,084,200 |
| 2016-04-21 | 2016-04-19 | 1.410 | 768,000 | -60,000 | 0.03% | 1,082,880 |
| 2016-04-18 | 2016-04-14 | 1.310 | 828,000 | +21,000 | 0.03% | 1,084,680 |
| 2016-04-11 | 2016-04-07 | 1.260 | 807,000 | -30,000 | 0.03% | 1,016,820 |
| 2016-04-08 | 2016-04-06 | 1.280 | 837,000 | +30,000 | 0.03% | 1,071,360 |
| 2016-04-05 | 2016-03-31 | 1.300 | 807,000 | -30,000 | 0.03% | 1,049,100 |
| 2016-03-30 | 2016-03-24 | 1.290 | 837,000 | +69,000 | 0.03% | 1,079,730 |
| 2016-03-23 | 2016-03-21 | 1.260 | 768,000 | -21,000 | 0.03% | 967,680 |
| 2016-03-22 | 2016-03-18 | 1.270 | 789,000 | -9,000 | 0.03% | 1,002,030 |
| 2016-03-21 | 2016-03-17 | 1.160 | 798,000 | +30,000 | 0.03% | 925,680 |
| 2016-03-15 | 2016-03-11 | 1.210 | 768,000 | -12,000 | 0.03% | 929,280 |
| 2016-03-07 | 2016-03-03 | 1.190 | 780,000 | +12,000 | 0.03% | 928,200 |
| 2016-03-04 | 2016-03-02 | 1.230 | 768,000 | -12,000 | 0.03% | 944,640 |
| 2016-03-02 | 2016-02-29 | 1.170 | 780,000 | +12,000 | 0.03% | 912,600 |
| 2016-03-01 | 2016-02-26 | 1.220 | 768,000 | -12,000 | 0.03% | 936,960 |
| 2016-02-29 | 2016-02-25 | 1.180 | 780,000 | +12,000 | 0.03% | 920,400 |
| 2016-02-25 | 2016-02-23 | 1.260 | 768,000 | -12,000 | 0.03% | 967,680 |
| 2016-02-24 | 2016-02-22 | 1.220 | 780,000 | -12,000 | 0.03% | 951,600 |
| 2016-02-23 | 2016-02-19 | 1.150 | 792,000 | +12,000 | 0.03% | 910,800 |
| 2016-02-16 | 2016-02-12 | 1.050 | 780,000 | +12,000 | 0.03% | 819,000 |
| 2016-02-05 | 2016-02-03 | 1.150 | 768,000 | -12,000 | 0.03% | 883,200 |
| 2016-02-03 | 2016-02-01 | 1.130 | 780,000 | +276,000 | 0.03% | 881,400 |
| 2016-01-27 | 2016-01-25 | 1.090 | 504,000 | -126,000 | 0.02% | 549,360 |
| 2016-01-26 | 2016-01-22 | 1.080 | 630,000 | -12,000 | 0.02% | 680,400 |
| 2016-01-21 | 2016-01-19 | 1.130 | 642,000 | +12,000 | 0.02% | 725,460 |
| 2016-01-20 | 2016-01-18 | 1.080 | 630,000 | +15,000 | 0.02% | 680,400 |
| 2016-01-12 | 2016-01-08 | 1.300 | 615,000 | +12,000 | 0.02% | 799,500 |
| 2016-01-08 | 2016-01-06 | 1.410 | 603,000 | -12,000 | 0.02% | 850,230 |
| 2016-01-06 | 2016-01-04 | 1.380 | 615,000 | +63,000 | 0.02% | 848,700 |
| 2015-12-30 | 2015-12-28 | 1.470 | 552,000 | -9,000 | 0.02% | 811,440 |
| 2015-12-18 | 2015-12-16 | 1.490 | 561,000 | -3,000 | 0.02% | 835,890 |
| 2015-12-17 | 2015-12-15 | 1.470 | 564,000 | -30,000 | 0.02% | 829,080 |
| 2015-12-15 | 2015-12-11 | 1.450 | 594,000 | +12,000 | 0.02% | 861,300 |
| 2015-12-07 | 2015-12-03 | 1.680 | 582,000 | -171,000 | 0.02% | 977,760 |
| 2015-12-03 | 2015-12-01 | 1.710 | 753,000 | +21,000 | 0.03% | 1,287,630 |
| 2015-12-02 | 2015-11-30 | 1.610 | 732,000 | +150,000 | 0.03% | 1,178,520 |
| 2015-11-30 | 2015-11-26 | 1.680 | 582,000 | -258,000 | 0.02% | 977,760 |
| 2015-11-27 | 2015-11-25 | 1.750 | 840,000 | -60,000 | 0.03% | 1,470,000 |
| 2015-11-26 | 2015-11-24 | 1.790 | 900,000 | -105,000 | 0.03% | 1,611,000 |
| 2015-11-25 | 2015-11-23 | 1.790 | 1,005,000 | +453,000 | 0.04% | 1,798,950 |
| 2015-11-11 | 2015-11-09 | 1.530 | 552,000 | -12,000 | 0.02% | 844,560 |
| 2015-10-29 | 2015-10-27 | 1.540 | 564,000 | +12,000 | 0.02% | 868,560 |
| 2015-10-28 | 2015-10-26 | 1.560 | 552,000 | -12,000 | 0.02% | 861,120 |
| 2015-10-27 | 2015-10-23 | 1.620 | 564,000 | -21,000 | 0.02% | 913,680 |
| 2015-10-26 | 2015-10-22 | 1.570 | 585,000 | +21,000 | 0.02% | 918,450 |
| 2015-10-19 | 2015-10-15 | 1.560 | 564,000 | +12,000 | 0.02% | 879,840 |
| 2015-10-09 | 2015-10-07 | 1.420 | 552,000 | -9,000 | 0.02% | 783,840 |
| 2015-10-07 | 2015-10-05 | 1.370 | 561,000 | -24,000 | 0.02% | 768,570 |
| 2015-10-06 | 2015-10-02 | 1.330 | 585,000 | -12,000 | 0.02% | 778,050 |
| 2015-10-05 | 2015-09-30 | 1.300 | 597,000 | +12,000 | 0.02% | 776,100 |
| 2015-09-25 | 2015-09-23 | 1.400 | 585,000 | +24,000 | 0.02% | 819,000 |
| 2015-09-22 | 2015-09-18 | 1.460 | 561,000 | -21,000 | 0.02% | 819,060 |
| 2015-09-21 | 2015-09-17 | 1.360 | 582,000 | -12,000 | 0.02% | 791,520 |
| 2015-09-17 | 2015-09-15 | 1.320 | 594,000 | +12,000 | 0.02% | 784,080 |
| 2015-09-10 | 2015-09-08 | 1.280 | 582,000 | -30,000 | 0.02% | 744,960 |
| 2015-09-09 | 2015-09-07 | 1.190 | 612,000 | -12,000 | 0.02% | 728,280 |
| 2015-09-08 | 2015-09-04 | 1.200 | 624,000 | +42,000 | 0.02% | 748,800 |
| 2015-09-02 | 2015-08-31 | 1.280 | 582,000 | -6,000 | 0.02% | 744,960 |
| 2015-09-01 | 2015-08-28 | 1.370 | 588,000 | +6,000 | 0.02% | 805,560 |
| 2015-08-31 | 2015-08-27 | 1.420 | 582,000 | -24,000 | 0.02% | 826,440 |
| 2015-08-28 | 2015-08-26 | 1.180 | 606,000 | -9,000 | 0.02% | 715,080 |
| 2015-08-27 | 2015-08-25 | 1.170 | 615,000 | -108,000 | 0.02% | 719,550 |
| 2015-08-26 | 2015-08-24 | 1.170 | 723,000 | +36,000 | 0.03% | 845,910 |
| 2015-08-25 | 2015-08-21 | 1.320 | 687,000 | +81,000 | 0.02% | 906,840 |
| 2015-08-21 | 2015-08-19 | 1.500 | 606,000 | -9,000 | 0.02% | 909,000 |
| 2015-08-20 | 2015-08-18 | 1.490 | 615,000 | +36,000 | 0.02% | 916,350 |
| 2015-08-17 | 2015-08-13 | 1.500 | 579,000 | -60,000 | 0.02% | 868,500 |
| 2015-08-14 | 2015-08-12 | 1.450 | 639,000 | -3,000 | 0.02% | 926,550 |
| 2015-08-13 | 2015-08-11 | 1.510 | 642,000 | +12,000 | 0.02% | 969,420 |
| 2015-08-12 | 2015-08-10 | 1.540 | 630,000 | +12,000 | 0.02% | 970,200 |
| 2015-08-11 | 2015-08-07 | 1.600 | 618,000 | -102,000 | 0.02% | 988,800 |
| 2015-08-07 | 2015-08-05 | 1.660 | 720,000 | -69,000 | 0.03% | 1,195,200 |
| 2015-08-06 | 2015-08-04 | 1.500 | 789,000 | +51,000 | 0.03% | 1,183,500 |
| 2015-08-05 | 2015-08-03 | 1.520 | 738,000 | -60,000 | 0.03% | 1,121,760 |
| 2015-07-31 | 2015-07-29 | 1.600 | 798,000 | -2,799,000 | 0.03% | 1,276,800 |
| 2015-07-30 | 2015-07-28 | 1.550 | 3,597,000 | -114,000 | 0.13% | 5,575,350 |
| 2015-07-29 | 2015-07-27 | 1.500 | 3,711,000 | +183,000 | 0.13% | 5,566,500 |
| 2015-07-27 | 2015-07-23 | 1.780 | 3,528,000 | -30,000 | 0.13% | 6,279,840 |
| 2015-07-24 | 2015-07-22 | 1.760 | 3,558,000 | +39,000 | 0.13% | 6,262,080 |
| 2015-07-21 | 2015-07-17 | 1.860 | 3,519,000 | +48,000 | 0.13% | 6,545,340 |
| 2015-07-20 | 2015-07-16 | 1.870 | 3,471,000 | -99,000 | 0.12% | 6,490,770 |
| 2015-07-17 | 2015-07-15 | 1.790 | 3,570,000 | +12,000 | 0.13% | 6,390,300 |
| 2015-07-15 | 2015-07-13 | 1.800 | 3,558,000 | +78,000 | 0.13% | 6,404,400 |
| 2015-07-14 | 2015-07-10 | 1.710 | 3,480,000 | +18,000 | 0.13% | 5,950,800 |
| 2015-07-13 | 2015-07-09 | 1.680 | 3,462,000 | -12,000 | 0.12% | 5,816,160 |
| 2015-07-10 | 2015-07-08 | 1.230 | 3,474,000 | +27,000 | 0.13% | 4,273,020 |
| 2015-07-09 | 2015-07-07 | 1.420 | 3,447,000 | -90,000 | 0.12% | 4,894,740 |
| 2015-07-07 | 2015-07-03 | 1.930 | 3,537,000 | -39,000 | 0.13% | 6,826,410 |
| 2015-07-06 | 2015-07-02 | 2.130 | 3,576,000 | +6,000 | 0.13% | 7,616,880 |
| 2015-07-03 | 2015-06-30 | 2.160 | 3,570,000 | -33,000 | 0.13% | 7,711,200 |
| 2015-07-02 | 2015-06-29 | 2.070 | 3,603,000 | -51,000 | 0.13% | 7,458,210 |
| 2015-06-30 | 2015-06-26 | 2.440 | 3,654,000 | +90,000 | 0.13% | 8,915,760 |
| 2015-06-29 | 2015-06-25 | 2.510 | 3,564,000 | +15,000 | 0.13% | 8,945,640 |
| 2015-06-25 | 2015-06-23 | 2.650 | 3,549,000 | -39,000 | 0.13% | 9,404,850 |
| 2015-06-23 | 2015-06-19 | 2.440 | 3,588,000 | +24,000 | 0.13% | 8,754,720 |
| 2015-06-22 | 2015-06-18 | 2.530 | 3,564,000 | -9,000 | 0.13% | 9,016,920 |
| 2015-06-19 | 2015-06-17 | 2.550 | 3,573,000 | -45,000 | 0.13% | 9,111,150 |
| 2015-06-18 | 2015-06-16 | 2.300 | 3,618,000 | +6,000 | 0.13% | 8,321,400 |
| 2015-06-17 | 2015-06-15 | 2.460 | 3,612,000 | +15,000 | 0.13% | 8,885,520 |
| 2015-06-16 | 2015-06-12 | 2.600 | 3,597,000 | -51,000 | 0.13% | 9,352,200 |
| 2015-06-15 | 2015-06-11 | 2.530 | 3,648,000 | -12,000 | 0.13% | 9,229,440 |
| 2015-06-12 | 2015-06-10 | 2.500 | 3,660,000 | +45,000 | 0.13% | 9,150,000 |
| 2015-06-11 | 2015-06-09 | 2.500 | 3,615,000 | +33,000 | 0.13% | 9,037,500 |
| 2015-06-10 | 2015-06-08 | 2.680 | 3,582,000 | +369,000 | 0.13% | 9,599,760 |
| 2015-06-09 | 2015-06-05 | 2.770 | 3,213,000 | +177,000 | 0.12% | 8,900,010 |
| 2015-06-08 | 2015-06-04 | 3.050 | 3,036,000 | +69,000 | 0.11% | 9,259,800 |
| 2015-06-05 | 2015-06-03 | 3.510 | 2,967,000 | +60,000 | 0.11% | 10,414,170 |
| 2015-06-04 | 2015-06-02 | 3.870 | 2,907,000 | -18,000 | 0.10% | 11,250,090 |
| 2015-06-03 | 2015-06-01 | 4.010 | 2,925,000 | +9,000 | 0.11% | 11,729,250 |
| 2015-06-02 | 2015-05-29 | 3.970 | 2,916,000 | +60,000 | 0.11% | 11,576,520 |
| 2015-06-01 | 2015-05-28 | 3.720 | 2,856,000 | -126,000 | 0.10% | 10,624,320 |
| 2015-05-28 | 2015-05-26 | 3.400 | 2,982,000 | +78,000 | 0.11% | 10,138,800 |
| 2015-05-27 | 2015-05-22 | 3.380 | 2,904,000 | +30,000 | 0.10% | 9,815,520 |
| 2015-05-26 | 2015-05-21 | 3.420 | 2,874,000 | -60,000 | 0.10% | 9,829,080 |
| 2015-05-22 | 2015-05-20 | 3.470 | 2,934,000 | -9,000 | 0.11% | 10,180,980 |
| 2015-05-21 | 2015-05-19 | 3.550 | 2,943,000 | -30,000 | 0.11% | 10,447,650 |
| 2015-05-20 | 2015-05-18 | 3.500 | 2,973,000 | +12,000 | 0.11% | 10,405,500 |
| 2015-05-19 | 2015-05-15 | 3.330 | 2,961,000 | +60,000 | 0.11% | 9,860,130 |
| 2015-05-18 | 2015-05-14 | 3.270 | 2,901,000 | -57,000 | 0.10% | 9,486,270 |
| 2015-05-15 | 2015-05-13 | 3.140 | 2,958,000 | -21,000 | 0.11% | 9,288,120 |
| 2015-05-14 | 2015-05-12 | 2.980 | 2,979,000 | -84,000 | 0.11% | 8,877,420 |
| 2015-05-13 | 2015-05-11 | 3.090 | 3,063,000 | +21,000 | 0.11% | 9,464,670 |
| 2015-05-12 | 2015-05-08 | 3.010 | 3,042,000 | -48,000 | 0.11% | 9,156,420 |
| 2015-05-11 | 2015-05-07 | 2.880 | 3,090,000 | +105,000 | 0.11% | 8,899,200 |
| 2015-05-08 | 2015-05-06 | 3.100 | 2,985,000 | +9,000 | 0.11% | 9,253,500 |
| 2015-05-07 | 2015-05-05 | 3.200 | 2,976,000 | +93,000 | 0.11% | 9,523,200 |
| 2015-05-06 | 2015-05-04 | 3.290 | 2,883,000 | -51,000 | 0.10% | 9,485,070 |
| 2015-05-05 | 2015-04-30 | 3.120 | 2,934,000 | -132,000 | 0.11% | 9,154,080 |
| 2015-05-04 | 2015-04-29 | 3.030 | 3,066,000 | +15,000 | 0.11% | 9,289,980 |
| 2015-04-30 | 2015-04-28 | 3.050 | 3,051,000 | +12,000 | 0.11% | 9,305,550 |
| 2015-04-29 | 2015-04-27 | 3.160 | 3,039,000 | -12,000 | 0.11% | 9,603,240 |
| 2015-04-28 | 2015-04-24 | 3.140 | 3,051,000 | -3,000 | 0.11% | 9,580,140 |
| 2015-04-27 | 2015-04-23 | 3.110 | 3,054,000 | +147,000 | 0.11% | 9,497,940 |
| 2015-04-24 | 2015-04-22 | 3.220 | 2,907,000 | -189,000 | 0.10% | 9,360,540 |
| 2015-04-23 | 2015-04-21 | 3.010 | 3,096,000 | +33,000 | 0.11% | 9,318,960 |
| 2015-04-22 | 2015-04-20 | 2.910 | 3,063,000 | -69,000 | 0.11% | 8,913,330 |
| 2015-04-21 | 2015-04-17 | 3.100 | 3,132,000 | +45,000 | 0.11% | 9,709,200 |
| 2015-04-20 | 2015-04-16 | 3.290 | 3,087,000 | -129,000 | 0.11% | 10,156,230 |
| 2015-04-17 | 2015-04-15 | 3.000 | 3,216,000 | +141,000 | 0.12% | 9,648,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 3,075,000 | -60,000 | 0.11% | 9,440,250 |
| 2015-04-15 | 2015-04-13 | 3.260 | 3,135,000 | +33,000 | 0.11% | 10,220,100 |
| 2015-04-13 | 2015-04-09 | 3.290 | 3,102,000 | -267,000 | 0.11% | 10,205,580 |
| 2015-04-10 | 2015-04-08 | 3.540 | 3,369,000 | +51,000 | 0.12% | 11,926,260 |
| 2015-04-09 | 2015-04-02 | 3.200 | 3,318,000 | +3,000 | 0.12% | 10,617,600 |
| 2015-04-08 | 2015-04-01 | 2.990 | 3,315,000 | +48,000 | 0.12% | 9,911,850 |
| 2015-04-02 | 2015-03-31 | 2.800 | 3,267,000 | +12,000 | 0.12% | 9,147,600 |
| 2015-04-01 | 2015-03-30 | 2.850 | 3,255,000 | -252,000 | 0.12% | 9,276,750 |
| 2015-03-31 | 2015-03-27 | 2.510 | 3,507,000 | +105,000 | 0.13% | 8,802,570 |
| 2015-03-30 | 2015-03-26 | 2.580 | 3,402,000 | -240,000 | 0.12% | 8,777,160 |
| 2015-03-27 | 2015-03-25 | 2.750 | 3,642,000 | -54,000 | 0.13% | 10,015,500 |
| 2015-03-26 | 2015-03-24 | 2.550 | 3,696,000 | -3,000 | 0.13% | 9,424,800 |
| 2015-03-25 | 2015-03-23 | 2.480 | 3,699,000 | -324,000 | 0.13% | 9,173,520 |
| 2015-03-24 | 2015-03-20 | 2.470 | 4,023,000 | +237,000 | 0.14% | 9,936,810 |
| 2015-03-23 | 2015-03-19 | 2.310 | 3,786,000 | +48,000 | 0.14% | 8,745,660 |
| 2015-03-20 | 2015-03-18 | 2.280 | 3,738,000 | -99,000 | 0.13% | 8,522,640 |
| 2015-03-18 | 2015-03-16 | 2.290 | 3,837,000 | -144,000 | 0.14% | 8,786,730 |
| 2015-03-17 | 2015-03-13 | 2.170 | 3,981,000 | +66,000 | 0.14% | 8,638,770 |
| 2015-03-13 | 2015-03-11 | 2.170 | 3,915,000 | -18,000 | 0.14% | 8,495,550 |
| 2015-03-12 | 2015-03-10 | 2.200 | 3,933,000 | +93,000 | 0.14% | 8,652,600 |
| 2015-03-11 | 2015-03-09 | 2.070 | 3,840,000 | +39,000 | 0.14% | 7,948,800 |
| 2015-03-10 | 2015-03-06 | 2.100 | 3,801,000 | -90,000 | 0.14% | 7,982,100 |
| 2015-03-06 | 2015-03-04 | 2.150 | 3,891,000 | +30,000 | 0.14% | 8,365,650 |
| 2015-03-02 | 2015-02-26 | 2.020 | 3,861,000 | -141,000 | 0.14% | 7,799,220 |
| 2015-02-27 | 2015-02-25 | 2.020 | 4,002,000 | -21,000 | 0.14% | 8,084,040 |
| 2015-02-23 | 2015-02-16 | 2.150 | 4,023,000 | -60,000 | 0.14% | 8,649,450 |
| 2015-02-16 | 2015-02-12 | 2.120 | 4,083,000 | +15,000 | 0.15% | 8,655,960 |
| 2015-02-13 | 2015-02-11 | 2.140 | 4,068,000 | +15,000 | 0.15% | 8,705,520 |
| 2015-02-10 | 2015-02-06 | 2.150 | 4,053,000 | +27,000 | 0.15% | 8,713,950 |
| 2015-02-09 | 2015-02-05 | 2.260 | 4,026,000 | +60,000 | 0.14% | 9,098,760 |
| 2015-02-05 | 2015-02-03 | 2.390 | 3,966,000 | +24,000 | 0.14% | 9,478,740 |
| 2015-02-04 | 2015-02-02 | 2.200 | 3,942,000 | -18,000 | 0.14% | 8,672,400 |
| 2015-02-03 | 2015-01-30 | 2.130 | 3,960,000 | +60,000 | 0.14% | 8,434,800 |
| 2015-02-02 | 2015-01-29 | 2.150 | 3,900,000 | +24,000 | 0.14% | 8,385,000 |
| 2015-01-30 | 2015-01-28 | 2.210 | 3,876,000 | -105,000 | 0.14% | 8,565,960 |
| 2015-01-21 | 2015-01-19 | 1.930 | 3,981,000 | -60,000 | 0.14% | 7,683,330 |
| 2015-01-20 | 2015-01-16 | 2.000 | 4,041,000 | +12,000 | 0.15% | 8,082,000 |
| 2015-01-19 | 2015-01-15 | 1.920 | 4,029,000 | -15,000 | 0.15% | 7,735,680 |
| 2015-01-15 | 2015-01-13 | 1.870 | 4,044,000 | +12,000 | 0.15% | 7,562,280 |
| 2015-01-12 | 2015-01-08 | 1.800 | 4,032,000 | -54,000 | 0.15% | 7,257,600 |
| 2015-01-09 | 2015-01-07 | 1.790 | 4,086,000 | -15,000 | 0.15% | 7,313,940 |
| 2015-01-07 | 2015-01-05 | 1.780 | 4,101,000 | +30,000 | 0.15% | 7,299,780 |
| 2015-01-02 | 2014-12-29 | 1.790 | 4,071,000 | +15,000 | 0.15% | 7,287,090 |
| 2014-12-30 | 2014-12-24 | 1.750 | 4,056,000 | +42,000 | 0.15% | 7,098,000 |
| 2014-12-29 | 2014-12-22 | 1.760 | 4,014,000 | +48,000 | 0.14% | 7,064,640 |
| 2014-12-23 | 2014-12-19 | 1.800 | 3,966,000 | -159,000 | 0.14% | 7,138,800 |
| 2014-12-22 | 2014-12-18 | 1.860 | 4,125,000 | +9,000 | 0.15% | 7,672,500 |
| 2014-12-19 | 2014-12-17 | 1.890 | 4,116,000 | +123,000 | 0.15% | 7,779,240 |
| 2014-12-17 | 2014-12-15 | 1.860 | 3,993,000 | +126,000 | 0.14% | 7,426,980 |
| 2014-12-15 | 2014-12-11 | 1.980 | 3,867,000 | +90,000 | 0.14% | 7,656,660 |
| 2014-12-05 | 2014-12-03 | 1.950 | 3,777,000 | +12,000 | 0.14% | 7,365,150 |
| 2014-12-01 | 2014-11-27 | 2.070 | 3,765,000 | +18,000 | 0.14% | 7,793,550 |
| 2014-11-26 | 2014-11-24 | 2.190 | 3,747,000 | -18,000 | 0.13% | 8,205,930 |
| 2014-11-25 | 2014-11-21 | 2.200 | 3,765,000 | +129,000 | 0.14% | 8,283,000 |
| 2014-11-24 | 2014-11-20 | 2.200 | 3,636,000 | +246,000 | 0.13% | 7,999,200 |
| 2014-11-18 | 2014-11-14 | 2.240 | 3,390,000 | -120,000 | 0.12% | 7,593,600 |
| 2014-11-17 | 2014-11-13 | 2.220 | 3,510,000 | +33,000 | 0.13% | 7,792,200 |
| 2014-11-14 | 2014-11-12 | 2.240 | 3,477,000 | -30,000 | 0.13% | 7,788,480 |
| 2014-11-13 | 2014-11-11 | 2.230 | 3,507,000 | +60,000 | 0.13% | 7,820,610 |
| 2014-11-12 | 2014-11-10 | 2.230 | 3,447,000 | +48,000 | 0.12% | 7,686,810 |
| 2014-11-11 | 2014-11-07 | 2.380 | 3,399,000 | -60,000 | 0.12% | 8,089,620 |
| 2014-11-10 | 2014-11-06 | 2.410 | 3,459,000 | +60,000 | 0.12% | 8,336,190 |
| 2014-11-07 | 2014-11-05 | 2.400 | 3,399,000 | +30,000 | 0.12% | 8,157,600 |
| 2014-11-06 | 2014-11-04 | 2.400 | 3,369,000 | -42,000 | 0.12% | 8,085,600 |
| 2014-11-05 | 2014-11-03 | 2.430 | 3,411,000 | -36,000 | 0.12% | 8,288,730 |
| 2014-11-04 | 2014-10-31 | 2.400 | 3,447,000 | -66,000 | 0.12% | 8,272,800 |
| 2014-11-03 | 2014-10-30 | 2.320 | 3,513,000 | -60,000 | 0.13% | 8,150,160 |
| 2014-10-31 | 2014-10-29 | 2.380 | 3,573,000 | -27,000 | 0.13% | 8,503,740 |
| 2014-10-30 | 2014-10-28 | 2.160 | 3,600,000 | +15,000 | 0.13% | 7,776,000 |
| 2014-10-27 | 2014-10-23 | 1.920 | 3,585,000 | +60,000 | 0.13% | 6,883,200 |
| 2014-10-24 | 2014-10-22 | 1.950 | 3,525,000 | +78,000 | 0.13% | 6,873,750 |
| 2014-10-22 | 2014-10-20 | 1.740 | 3,447,000 | +42,000 | 0.12% | 5,997,780 |
| 2014-10-21 | 2014-10-17 | 1.740 | 3,405,000 | +60,000 | 0.12% | 5,924,700 |
| 2014-10-20 | 2014-10-16 | 1.700 | 3,345,000 | +30,000 | 0.12% | 5,686,500 |
| 2014-10-15 | 2014-10-13 | 1.720 | 3,315,000 | +102,000 | 0.12% | 5,701,800 |
| 2014-10-03 | 2014-09-29 | 1.620 | 3,213,000 | -9,000 | 0.12% | 5,205,060 |
| 2014-09-23 | 2014-09-19 | 1.790 | 3,222,000 | -30,000 | 0.12% | 5,767,380 |
| 2014-09-18 | 2014-09-16 | 1.820 | 3,252,000 | +30,000 | 0.12% | 5,918,640 |
| 2014-09-16 | 2014-09-12 | 1.770 | 3,222,000 | -348,000 | 0.12% | 5,702,940 |
| 2014-09-15 | 2014-09-11 | 1.770 | 3,570,000 | -81,000 | 0.13% | 6,318,900 |
| 2014-09-11 | 2014-09-08 | 1.850 | 3,651,000 | +18,000 | 0.13% | 6,754,350 |
| 2014-09-04 | 2014-09-02 | 1.890 | 3,633,000 | +75,000 | 0.13% | 6,866,370 |
| 2014-08-28 | 2014-08-26 | 1.880 | 3,558,000 | +75,000 | 0.13% | 6,689,040 |
| 2014-08-12 | 2014-08-08 | 1.890 | 3,483,000 | +111,000 | 0.13% | 6,582,870 |
| 2014-08-11 | 2014-08-07 | 2.000 | 3,372,000 | +60,000 | 0.12% | 6,744,000 |
| 2014-08-07 | 2014-08-05 | 2.080 | 3,312,000 | +78,000 | 0.12% | 6,888,960 |
| 2014-08-04 | 2014-07-31 | 2.100 | 3,234,000 | -24,000 | 0.12% | 6,791,400 |
| 2014-08-01 | 2014-07-30 | 2.110 | 3,258,000 | -3,000 | 0.12% | 6,874,380 |
| 2014-07-10 | 2014-07-08 | 2.160 | 3,261,000 | -90,000 | 0.12% | 7,043,760 |
| 2014-07-08 | 2014-07-04 | 2.160 | 3,351,000 | -9,000 | 0.12% | 7,238,160 |
| 2014-07-04 | 2014-07-02 | 2.200 | 3,360,000 | -18,000 | 0.12% | 7,392,000 |
| 2014-07-03 | 2014-06-30 | 2.090 | 3,378,000 | +30,000 | 0.12% | 7,060,020 |
| 2014-07-02 | 2014-06-27 | 2.120 | 3,348,000 | -9,000 | 0.12% | 7,097,760 |
| 2014-06-25 | 2014-06-23 | 2.070 | 3,357,000 | +3,000 | 0.12% | 6,948,990 |
| 2014-06-24 | 2014-06-20 | 2.170 | 3,354,000 | -9,000 | 0.12% | 7,278,180 |
| 2014-06-20 | 2014-06-18 | 2.210 | 3,363,000 | -570,000 | 0.12% | 7,432,230 |
| 2014-06-18 | 2014-06-16 | 2.220 | 3,933,000 | -63,000 | 0.14% | 8,731,260 |
| 2014-06-17 | 2014-06-13 | 2.320 | 3,996,000 | +9,000 | 0.14% | 9,270,720 |
| 2014-06-16 | 2014-06-12 | 2.330 | 3,987,000 | -45,000 | 0.14% | 9,289,710 |
| 2014-06-13 | 2014-06-11 | 2.350 | 4,032,000 | -63,000 | 0.15% | 9,475,200 |
| 2014-06-12 | 2014-06-10 | 2.400 | 4,095,000 | +165,000 | 0.15% | 9,828,000 |
| 2014-06-11 | 2014-06-09 | 2.300 | 3,930,000 | +78,000 | 0.14% | 9,039,000 |
| 2014-06-10 | 2014-06-06 | 2.310 | 3,852,000 | -120,000 | 0.14% | 8,898,120 |
| 2014-06-09 | 2014-06-05 | 2.410 | 3,972,000 | +420,000 | 0.14% | 9,572,520 |
| 2014-06-06 | 2014-06-04 | 2.200 | 3,552,000 | -1,344,000 | 0.13% | 7,814,400 |
| 2014-06-05 | 2014-06-03 | 2.300 | 4,896,000 | +150,000 | 0.18% | 11,260,800 |
| 2014-06-04 | 2014-05-30 | 2.420 | 4,746,000 | -132,000 | 0.17% | 11,485,320 |
| 2014-05-30 | 2014-05-28 | 2.200 | 4,878,000 | -333,000 | 0.18% | 10,731,600 |
| 2014-05-27 | 2014-05-23 | 1.900 | 5,211,000 | +12,000 | 0.19% | 9,900,900 |
| 2014-05-26 | 2014-05-22 | 1.950 | 5,199,000 | -30,000 | 0.19% | 10,138,050 |
| 2014-05-23 | 2014-05-21 | 1.890 | 5,229,000 | +18,000 | 0.19% | 9,882,810 |
| 2014-05-22 | 2014-05-20 | 1.880 | 5,211,000 | +12,000 | 0.19% | 9,796,680 |
| 2014-05-21 | 2014-05-19 | 1.930 | 5,199,000 | -69,000 | 0.19% | 10,034,070 |
| 2014-05-20 | 2014-05-16 | 1.830 | 5,268,000 | +39,000 | 0.19% | 9,640,440 |
| 2014-05-19 | 2014-05-15 | 1.870 | 5,229,000 | -15,000 | 0.19% | 9,778,230 |
| 2014-05-16 | 2014-05-14 | 1.740 | 5,244,000 | -438,000 | 0.19% | 9,124,560 |
| 2014-05-15 | 2014-05-13 | 1.810 | 5,682,000 | +600,000 | 0.20% | 10,284,420 |
| 2014-05-09 | 2014-05-07 | 1.700 | 5,082,000 | +15,000 | 0.18% | 8,639,400 |
| 2014-05-07 | 2014-05-02 | 1.720 | 5,067,000 | +213,000 | 0.18% | 8,715,240 |
| 2014-05-05 | 2014-04-30 | 1.660 | 4,854,000 | -228,000 | 0.17% | 8,057,640 |
| 2014-05-02 | 2014-04-29 | 1.740 | 5,082,000 | +15,000 | 0.18% | 8,842,680 |
| 2014-04-28 | 2014-04-24 | 1.960 | 5,067,000 | +30,000 | 0.18% | 9,931,320 |
| 2014-04-25 | 2014-04-23 | 2.020 | 5,037,000 | -60,000 | 0.18% | 10,174,740 |
| 2014-04-23 | 2014-04-17 | 1.850 | 5,097,000 | +60,000 | 0.18% | 9,429,450 |
| 2014-04-22 | 2014-04-16 | 1.790 | 5,037,000 | +15,000 | 0.18% | 9,016,230 |
| 2014-04-17 | 2014-04-15 | 1.870 | 5,022,000 | +21,000 | 0.18% | 9,391,140 |
| 2014-04-16 | 2014-04-14 | 1.930 | 5,001,000 | -114,000 | 0.18% | 9,651,930 |
| 2014-04-15 | 2014-04-11 | 1.990 | 5,115,000 | +303,000 | 0.18% | 10,178,850 |
| 2014-04-14 | 2014-04-10 | 2.200 | 4,812,000 | -45,000 | 0.17% | 10,586,400 |
| 2014-04-11 | 2014-04-09 | 2.020 | 4,857,000 | -243,000 | 0.17% | 9,811,140 |
| 2014-04-10 | 2014-04-08 | 2.110 | 5,100,000 | -42,000 | 0.18% | 10,761,000 |
| 2014-04-09 | 2014-04-07 | 2.060 | 5,142,000 | +66,000 | 0.19% | 10,592,520 |
| 2014-04-08 | 2014-04-04 | 2.260 | 5,076,000 | -93,000 | 0.18% | 11,471,760 |
| 2014-04-07 | 2014-04-03 | 2.380 | 5,169,000 | -777,000 | 0.19% | 12,302,220 |
| 2014-04-03 | 2014-04-01 | 2.560 | 5,946,000 | -42,000 | 0.21% | 15,221,760 |
| 2014-04-02 | 2014-03-31 | 2.400 | 5,988,000 | -51,000 | 0.22% | 14,371,200 |
| 2014-04-01 | 2014-03-28 | 2.340 | 6,039,000 | +192,000 | 0.22% | 14,131,260 |
| 2014-03-31 | 2014-03-27 | 2.480 | 5,847,000 | +69,000 | 0.21% | 14,500,560 |
| 2014-03-28 | 2014-03-26 | 2.700 | 5,778,000 | +174,000 | 0.21% | 15,600,600 |
| 2014-03-27 | 2014-03-25 | 2.720 | 5,604,000 | +54,000 | 0.20% | 15,242,880 |
| 2014-03-26 | 2014-03-24 | 2.820 | 5,550,000 | -300,000 | 0.20% | 15,651,000 |
| 2014-03-25 | 2014-03-21 | 3.080 | 5,850,000 | -30,000 | 0.21% | 18,018,000 |
| 2014-03-24 | 2014-03-20 | 3.040 | 5,880,000 | -255,000 | 0.21% | 17,875,200 |
| 2014-03-21 | 2014-03-19 | 3.200 | 6,135,000 | -12,000 | 0.22% | 19,632,000 |
| 2014-03-20 | 2014-03-18 | 3.200 | 6,147,000 | +300,000 | 0.22% | 19,670,400 |
| 2014-03-19 | 2014-03-17 | 3.170 | 5,847,000 | -33,000 | 0.21% | 18,534,990 |
| 2014-03-18 | 2014-03-14 | 3.080 | 5,880,000 | -285,000 | 0.21% | 18,110,400 |
| 2014-03-17 | 2014-03-13 | 3.170 | 6,165,000 | +405,000 | 0.22% | 19,543,050 |
| 2014-03-14 | 2014-03-12 | 3.360 | 5,760,000 | +45,000 | 0.21% | 19,353,600 |
| 2014-03-13 | 2014-03-11 | 3.450 | 5,715,000 | +105,000 | 0.21% | 19,716,750 |
| 2014-03-12 | 2014-03-10 | 3.540 | 5,610,000 | -180,000 | 0.20% | 19,859,400 |
| 2014-03-11 | 2014-03-07 | 3.160 | 5,790,000 | -213,000 | 0.21% | 18,296,400 |
| 2014-03-10 | 2014-03-06 | 2.890 | 6,003,000 | +306,000 | 0.22% | 17,348,670 |
| 2014-03-07 | 2014-03-05 | 2.870 | 5,697,000 | +45,000 | 0.21% | 16,350,390 |
| 2014-03-06 | 2014-03-04 | 2.940 | 5,652,000 | +201,000 | 0.20% | 16,616,880 |
| 2014-03-05 | 2014-03-03 | 2.690 | 5,451,000 | -108,000 | 0.20% | 14,663,190 |
| 2014-03-03 | 2014-02-27 | 2.540 | 5,559,000 | +21,000 | 0.20% | 14,119,860 |
| 2014-02-28 | 2014-02-26 | 2.490 | 5,538,000 | -129,000 | 0.20% | 13,789,620 |
| 2014-02-27 | 2014-02-25 | 2.360 | 5,667,000 | +132,000 | 0.20% | 13,374,120 |
| 2014-02-26 | 2014-02-24 | 2.530 | 5,535,000 | +63,000 | 0.20% | 14,003,550 |
| 2014-02-25 | 2014-02-21 | 2.540 | 5,472,000 | +9,000 | 0.20% | 13,898,880 |
| 2014-02-24 | 2014-02-20 | 2.570 | 5,463,000 | +84,000 | 0.20% | 14,039,910 |
| 2014-02-21 | 2014-02-19 | 2.590 | 5,379,000 | -21,000 | 0.19% | 13,931,610 |
| 2014-02-20 | 2014-02-18 | 2.500 | 5,400,000 | -99,000 | 0.19% | 13,500,000 |
| 2014-02-19 | 2014-02-17 | 2.500 | 5,499,000 | +21,000 | 0.20% | 13,747,500 |
| 2014-02-18 | 2014-02-14 | 2.500 | 5,478,000 | +60,000 | 0.20% | 13,695,000 |
| 2014-02-17 | 2014-02-13 | 2.440 | 5,418,000 | +102,000 | 0.20% | 13,219,920 |
| 2014-02-14 | 2014-02-12 | 2.540 | 5,316,000 | +567,000 | 0.19% | 13,502,640 |
| 2014-02-13 | 2014-02-11 | 2.340 | 4,749,000 | +477,000 | 0.17% | 11,112,660 |
| 2014-02-12 | 2014-02-10 | 2.530 | 4,272,000 | +15,000 | 0.15% | 10,808,160 |
| 2014-02-11 | 2014-02-07 | 2.570 | 4,257,000 | -42,000 | 0.15% | 10,940,490 |
| 2014-02-10 | 2014-02-06 | 2.310 | 4,299,000 | -474,000 | 0.15% | 9,930,690 |
| 2014-02-07 | 2014-02-05 | 2.140 | 4,773,000 | +9,000 | 0.17% | 10,214,220 |
| 2014-02-06 | 2014-02-04 | 2.040 | 4,764,000 | -39,000 | 0.17% | 9,718,560 |
| 2014-02-05 | 2014-01-30 | 2.000 | 4,803,000 | -18,000 | 0.17% | 9,606,000 |
| 2014-02-04 | 2014-01-28 | 1.880 | 4,821,000 | +18,000 | 0.17% | 9,063,480 |
| 2014-01-28 | 2014-01-24 | 1.890 | 4,803,000 | -156,000 | 0.17% | 9,077,670 |
| 2014-01-27 | 2014-01-23 | 1.990 | 4,959,000 | -30,000 | 0.18% | 9,868,410 |
| 2014-01-22 | 2014-01-20 | 1.980 | 4,989,000 | +42,000 | 0.18% | 9,878,220 |
| 2014-01-21 | 2014-01-17 | 2.060 | 4,947,000 | +132,000 | 0.18% | 10,190,820 |
| 2014-01-20 | 2014-01-16 | 1.940 | 4,815,000 | -81,000 | 0.17% | 9,341,100 |
| 2014-01-17 | 2014-01-15 | 1.860 | 4,896,000 | +51,000 | 0.18% | 9,106,560 |
| 2014-01-16 | 2014-01-14 | 1.870 | 4,845,000 | +93,000 | 0.17% | 9,060,150 |
| 2014-01-10 | 2014-01-08 | 1.880 | 4,752,000 | -24,000 | 0.17% | 8,933,760 |
| 2014-01-08 | 2014-01-06 | 1.900 | 4,776,000 | +33,000 | 0.17% | 9,074,400 |
| 2014-01-07 | 2014-01-03 | 1.890 | 4,743,000 | +129,000 | 0.17% | 8,964,270 |
| 2014-01-06 | 2014-01-02 | 1.930 | 4,614,000 | +12,000 | 0.17% | 8,905,020 |
| 2014-01-03 | 2013-12-31 | 1.960 | 4,602,000 | +171,000 | 0.17% | 9,019,920 |
| 2014-01-02 | 2013-12-27 | 2.020 | 4,431,000 | +42,000 | 0.16% | 8,950,620 |
| 2013-12-30 | 2013-12-24 | 1.930 | 4,389,000 | -27,000 | 0.16% | 8,470,770 |
| 2013-12-27 | 2013-12-20 | 1.970 | 4,416,000 | +27,000 | 0.16% | 8,699,520 |
| 2013-12-23 | 2013-12-19 | 1.870 | 4,389,000 | +48,000 | 0.16% | 8,207,430 |
| 2013-12-18 | 2013-12-16 | 1.710 | 4,341,000 | -33,000 | 0.16% | 7,423,110 |
| 2013-12-17 | 2013-12-13 | 1.610 | 4,374,000 | +66,000 | 0.16% | 7,042,140 |
| 2013-12-16 | 2013-12-12 | 1.630 | 4,308,000 | +102,000 | 0.16% | 7,022,040 |
| 2013-12-12 | 2013-12-10 | 1.750 | 4,206,000 | +111,000 | 0.15% | 7,360,500 |
| 2013-12-11 | 2013-12-09 | 1.780 | 4,095,000 | +180,000 | 0.15% | 7,289,100 |
| 2013-11-21 | 2013-11-19 | 2.130 | 3,915,000 | -9,000 | 0.14% | 8,338,950 |
| 2013-11-12 | 2013-11-08 | 2.000 | 3,924,000 | +720,000 | 0.14% | 7,848,000 |
| 2013-11-11 | 2013-11-07 | 2.040 | 3,204,000 | +804,000 | 0.12% | 6,536,160 |
| 2013-11-08 | 2013-11-06 | 1.950 | 2,400,000 | -30,000 | 0.09% | 4,680,000 |
| 2013-11-05 | 2013-11-01 | 2.030 | 2,430,000 | +30,000 | 0.09% | 4,932,900 |
| 2013-10-29 | 2013-10-25 | 1.870 | 2,400,000 | -30,000 | 0.09% | 4,488,000 |
| 2013-10-25 | 2013-10-23 | 2.120 | 2,430,000 | +897,000 | 0.09% | 5,151,600 |
| 2013-10-24 | 2013-10-22 | 2.040 | 1,533,000 | +99,000 | 0.06% | 3,127,320 |
| 2013-10-23 | 2013-10-21 | 1.870 | 1,434,000 | +60,000 | 0.05% | 2,681,580 |
| 2013-10-22 | 2013-10-18 | 1.910 | 1,374,000 | +1,332,000 | 0.05% | 2,624,340 |
| 2013-10-17 | 2013-10-15 | 1.810 | 42,000 | -15,000 | 0.00% | 76,020 |
| 2013-09-18 | 2013-09-16 | 1.400 | 57,000 | +15,000 | 0.00% | 79,800 |
| 2013-09-13 | 2013-09-11 | 1.520 | 42,000 | -15,000 | 0.00% | 63,840 |
| 2013-09-12 | 2013-09-10 | 1.560 | 57,000 | -300,000 | 0.00% | 88,920 |
| 2013-08-01 | 2013-07-30 | 1.470 | 357,000 | -48,000 | 0.01% | 524,790 |
| 2013-07-26 | 2013-07-24 | 1.470 | 405,000 | -18,000 | 0.01% | 595,350 |
| 2013-07-25 | 2013-07-23 | 1.460 | 423,000 | +18,000 | 0.02% | 617,580 |
| 2013-07-23 | 2013-07-19 | 1.410 | 405,000 | -48,000 | 0.01% | 571,050 |
| 2013-07-22 | 2013-07-18 | 1.440 | 453,000 | +30,000 | 0.02% | 652,320 |
| 2013-07-17 | 2013-07-15 | 1.330 | 423,000 | +48,000 | 0.02% | 562,590 |
| 2013-07-08 | 2013-07-04 | 1.250 | 375,000 | +18,000 | 0.01% | 468,750 |
| 2013-06-17 | 2013-06-13 | 1.210 | 357,000 | -30,000 | 0.01% | 431,970 |
| 2013-06-14 | 2013-06-11 | 1.190 | 387,000 | -72,000 | 0.01% | 460,530 |
| 2013-06-13 | 2013-06-10 | 1.160 | 459,000 | +51,000 | 0.02% | 532,440 |
| 2013-06-03 | 2013-05-30 | 1.420 | 408,000 | +300,000 | 0.01% | 579,360 |
| 2013-05-31 | 2013-05-29 | 1.500 | 108,000 | -306,000 | 0.00% | 162,000 |
| 2013-05-30 | 2013-05-28 | 1.470 | 414,000 | +315,000 | 0.01% | 608,580 |
| 2013-05-29 | 2013-05-27 | 1.500 | 99,000 | -63,000 | 0.00% | 148,500 |
| 2013-05-28 | 2013-05-24 | 1.280 | 162,000 | +30,000 | 0.01% | 207,360 |
| 2013-05-27 | 2013-05-23 | 1.270 | 132,000 | +12,000 | 0.00% | 167,640 |
| 2013-05-24 | 2013-05-22 | 1.300 | 120,000 | +57,000 | 0.00% | 156,000 |
| 2013-05-23 | 2013-05-21 | 1.310 | 63,000 | -63,000 | 0.00% | 82,530 |
| 2013-05-22 | 2013-05-20 | 1.160 | 126,000 | +78,000 | 0.00% | 146,160 |
| 2013-05-13 | 2013-05-09 | 1.000 | 48,000 | -30,000 | 0.00% | 48,000 |
| 2013-05-10 | 2013-05-08 | 1.020 | 78,000 | +30,000 | 0.00% | 79,560 |
| 2013-05-06 | 2013-05-02 | 0.840 | 48,000 | -60,000 | 0.00% | 40,320 |
| 2013-04-08 | 2013-04-03 | 0.890 | 108,000 | -90,000 | 0.00% | 96,120 |
| 2013-03-20 | 2013-03-18 | 0.940 | 198,000 | -246,000 | 0.01% | 186,120 |
| 2013-03-15 | 2013-03-13 | 1.000 | 444,000 | +48,000 | 0.02% | 444,000 |
| 2013-03-14 | 2013-03-12 | 1.030 | 396,000 | +60,000 | 0.01% | 407,880 |
| 2013-03-13 | 2013-03-11 | 1.100 | 336,000 | +18,000 | 0.01% | 369,600 |
| 2013-03-12 | 2013-03-08 | 1.120 | 318,000 | +120,000 | 0.01% | 356,160 |
| 2013-03-08 | 2013-03-06 | 1.170 | 198,000 | +30,000 | 0.01% | 231,660 |
| 2013-03-07 | 2013-03-05 | 1.190 | 168,000 | +33,000 | 0.01% | 199,920 |
| 2013-03-06 | 2013-03-04 | 1.140 | 135,000 | +30,000 | 0.00% | 153,900 |
| 2013-03-04 | 2013-02-28 | 1.190 | 105,000 | +27,000 | 0.00% | 124,950 |
| 2013-02-28 | 2013-02-26 | 1.030 | 78,000 | +30,000 | 0.00% | 80,340 |
| 2013-01-22 | 2013-01-18 | 1.450 | 48,000 | -21,000 | 0.00% | 69,600 |
| 2013-01-21 | 2013-01-17 | 1.240 | 69,000 | +21,000 | 0.00% | 85,560 |
| 2013-01-03 | 2012-12-31 | 0.880 | 48,000 | -99,000 | 0.00% | 42,240 |
| 2012-12-28 | 2012-12-24 | 0.720 | 147,000 | +99,000 | 0.01% | 105,840 |
| 2012-11-06 | 2012-11-02 | 0.780 | 48,000 | -162,000 | 0.00% | 37,440 |
| 2012-09-18 | 2012-09-14 | 0.790 | 210,000 | -30,000 | 0.01% | 165,900 |
| 2012-09-17 | 2012-09-13 | 0.810 | 240,000 | +30,000 | 0.01% | 194,400 |
| 2012-09-06 | 2012-09-04 | 0.500 | 210,000 | -60,000 | 0.01% | 105,000 |
| 2012-09-05 | 2012-09-03 | 0.530 | 270,000 | +60,000 | 0.01% | 143,100 |
| 2011-09-14 | 2011-09-09 | 2.180 | 210,000 | +162,000 | 0.01% | 457,800 |
| 2011-09-12 | 2011-09-08 | 2.180 | 48,000 | -9,000 | 0.00% | 104,640 |
| 2011-09-09 | 2011-09-07 | 2.260 | 57,000 | +9,000 | 0.00% | 128,820 |
| 2011-08-11 | 2011-08-09 | 2.160 | 48,000 | -21,000 | 0.00% | 103,680 |
| 2011-08-03 | 2011-08-01 | 2.470 | 69,000 | +12,000 | 0.00% | 170,430 |
| 2011-08-01 | 2011-07-28 | 2.700 | 57,000 | -21,000 | 0.00% | 153,900 |
| 2011-07-19 | 2011-07-15 | 2.700 | 78,000 | -18,000 | 0.00% | 210,600 |
| 2011-07-18 | 2011-07-14 | 2.570 | 96,000 | +9,000 | 0.00% | 246,720 |
| 2011-07-14 | 2011-07-12 | 2.540 | 87,000 | +9,000 | 0.00% | 220,980 |
| 2011-07-12 | 2011-07-08 | 2.450 | 78,000 | -9,000 | 0.00% | 191,100 |
| 2011-07-08 | 2011-07-06 | 2.360 | 87,000 | +9,000 | 0.00% | 205,320 |
| 2011-07-05 | 2011-06-30 | 2.200 | 78,000 | -6,000 | 0.00% | 171,600 |
| 2011-03-17 | 2011-03-15 | 2.700 | 84,000 | -9,000 | 0.00% | 226,800 |
| 2011-02-22 | 2011-02-18 | 2.780 | 93,000 | +9,000 | 0.00% | 258,540 |
| 2011-01-17 | 2011-01-13 | 3.110 | 84,000 | -6,000 | 0.00% | 261,240 |
| 2011-01-13 | 2011-01-11 | 3.020 | 90,000 | -30,000 | 0.00% | 271,800 |
| 2011-01-06 | 2011-01-04 | 3.210 | 120,000 | -6,000 | 0.00% | 385,200 |
| 2011-01-04 | 2010-12-31 | 3.290 | 126,000 | -21,000 | 0.00% | 414,540 |
| 2011-01-03 | 2010-12-29 | 3.100 | 147,000 | +36,000 | 0.01% | 455,700 |
| 2010-12-29 | 2010-12-24 | 3.110 | 111,000 | +6,000 | 0.00% | 345,210 |
| 2010-12-09 | 2010-12-07 | 2.900 | 105,000 | -9,000 | 0.00% | 304,500 |
| 2010-12-07 | 2010-12-03 | 2.890 | 114,000 | +9,000 | 0.00% | 329,460 |
| 2010-11-11 | 2010-11-09 | 3.120 | 105,000 | +18,000 | 0.00% | 327,600 |
| 2010-11-09 | 2010-11-05 | 3.350 | 87,000 | +21,000 | 0.00% | 291,450 |
| 2010-11-05 | 2010-11-03 | 3.150 | 66,000 | -9,000 | 0.00% | 207,900 |
| 2010-11-04 | 2010-11-02 | 3.140 | 75,000 | +9,000 | 0.00% | 235,500 |
| 2010-11-03 | 2010-11-01 | 3.120 | 66,000 | +9,000 | 0.00% | 205,920 |
| 2010-10-29 | 2010-10-27 | 3.090 | 57,000 | +3,000 | 0.00% | 176,130 |
| 2010-10-19 | 2010-10-15 | 3.380 | 54,000 | -15,000 | 0.00% | 182,520 |
| 2010-10-15 | 2010-10-13 | 3.550 | 69,000 | -12,000 | 0.00% | 244,950 |
| 2010-10-14 | 2010-10-12 | 3.510 | 81,000 | +12,000 | 0.00% | 284,310 |
| 2010-10-13 | 2010-10-11 | 3.420 | 69,000 | -6,000 | 0.00% | 235,980 |
| 2010-10-12 | 2010-10-08 | 3.470 | 75,000 | -54,000 | 0.00% | 260,250 |
| 2010-10-11 | 2010-10-07 | 3.490 | 129,000 | +66,000 | 0.00% | 450,210 |
| 2010-10-06 | 2010-10-04 | 3.040 | 63,000 | -6,000 | 0.00% | 191,520 |
| 2010-10-05 | 2010-09-30 | 3.130 | 69,000 | +3,000 | 0.00% | 215,970 |
| 2010-09-16 | 2010-09-14 | 3.040 | 66,000 | -18,000 | 0.00% | 200,640 |
| 2010-08-03 | 2010-07-30 | 3.030 | 84,000 | -9,000 | 0.00% | 254,520 |
| 2010-07-30 | 2010-07-28 | 2.790 | 93,000 | -24,000 | 0.00% | 259,470 |
| 2010-07-29 | 2010-07-27 | 2.730 | 117,000 | +33,000 | 0.00% | 319,410 |
| 2010-07-28 | 2010-07-26 | 2.950 | 84,000 | +33,000 | 0.00% | 247,800 |
| 2010-07-27 | 2010-07-23 | 3.120 | 51,000 | -15,000 | 0.00% | 159,120 |
| 2010-07-21 | 2010-07-19 | 2.850 | 66,000 | -15,000 | 0.00% | 188,100 |
| 2010-07-19 | 2010-07-15 | 3.000 | 81,000 | +30,000 | 0.00% | 243,000 |
| 2010-07-09 | 2010-07-07 | 3.540 | 51,000 | -24,000 | 0.00% | 180,540 |
| 2010-07-08 | 2010-07-06 | 3.520 | 75,000 | +24,000 | 0.00% | 264,000 |
| 2010-06-21 | 2010-06-17 | 3.700 | 51,000 | -60,000 | 0.00% | 188,700 |
| 2010-06-18 | 2010-06-15 | 3.730 | 111,000 | +9,000 | 0.00% | 414,030 |
| 2010-06-17 | 2010-06-14 | 3.720 | 102,000 | -12,000 | 0.00% | 379,440 |
| 2010-06-15 | 2010-06-11 | 3.600 | 114,000 | -114,000 | 0.00% | 410,400 |
| 2010-06-14 | 2010-06-10 | 3.500 | 228,000 | -6,000 | 0.01% | 798,000 |
| 2010-06-11 | 2010-06-09 | 3.520 | 234,000 | +36,000 | 0.01% | 823,680 |
| 2010-06-10 | 2010-06-08 | 3.550 | 198,000 | -27,000 | 0.01% | 702,900 |
| 2010-06-09 | 2010-06-07 | 3.570 | 225,000 | +27,000 | 0.01% | 803,250 |
| 2010-06-08 | 2010-06-04 | 3.610 | 198,000 | +36,000 | 0.01% | 714,780 |
| 2010-06-07 | 2010-06-03 | 3.600 | 162,000 | -231,000 | 0.01% | 583,200 |
| 2010-06-04 | 2010-06-02 | 3.640 | 393,000 | +9,000 | 0.01% | 1,430,520 |
| 2010-06-03 | 2010-06-01 | 3.760 | 384,000 | +126,000 | 0.01% | 1,443,840 |
| 2010-06-02 | 2010-05-31 | 4.130 | 258,000 | +99,000 | 0.01% | 1,065,540 |
| 2010-06-01 | 2010-05-28 | 4.080 | 159,000 | +102,000 | 0.01% | 648,720 |
| 2010-05-31 | 2010-05-27 | 3.990 | 57,000 | -270,000 | 0.00% | 227,430 |
| 2010-05-28 | 2010-05-26 | 3.720 | 327,000 | +261,000 | 0.01% | 1,216,440 |
| 2010-05-27 | 2010-05-25 | 3.730 | 66,000 | -39,000 | 0.00% | 246,180 |
| 2010-05-26 | 2010-05-24 | 4.060 | 105,000 | +45,000 | 0.00% | 426,300 |
| 2010-05-25 | 2010-05-20 | 3.900 | 60,000 | -12,000 | 0.00% | 234,000 |
| 2010-05-24 | 2010-05-19 | 3.860 | 72,000 | -9,000 | 0.00% | 277,920 |
| 2010-05-20 | 2010-05-18 | 4.000 | 81,000 | +9,000 | 0.00% | 324,000 |
| 2010-05-19 | 2010-05-17 | 4.210 | 72,000 | +6,000 | 0.00% | 303,120 |
| 2010-05-18 | 2010-05-14 | 4.540 | 66,000 | +12,000 | 0.00% | 299,640 |
| 2010-05-12 | 2010-05-10 | 5.160 | 54,000 | -9,000 | 0.00% | 278,640 |
| 2010-05-11 | 2010-05-07 | 4.980 | 63,000 | +18,000 | 0.00% | 313,740 |
| 2010-05-04 | 2010-04-30 | 5.380 | 45,000 | -12,000 | 0.00% | 242,100 |
| 2010-05-03 | 2010-04-29 | 5.270 | 57,000 | +12,000 | 0.00% | 300,390 |
| 2010-04-29 | 2010-04-27 | 5.480 | 45,000 | +6,000 | 0.00% | 246,600 |
| 2010-04-23 | 2010-04-21 | 5.610 | 39,000 | -6,000 | 0.00% | 218,790 |
| 2010-04-22 | 2010-04-20 | 5.600 | 45,000 | +18,000 | 0.00% | 252,000 |
| 2010-04-15 | 2010-04-13 | 5.760 | 27,000 | -3,000 | 0.00% | 155,520 |
| 2010-04-14 | 2010-04-12 | 5.770 | 30,000 | -105,000 | 0.00% | 173,100 |
| 2010-04-13 | 2010-04-09 | 5.500 | 135,000 | -3,000 | 0.01% | 742,500 |
| 2010-04-09 | 2010-04-07 | 5.650 | 138,000 | +108,000 | 0.01% | 779,700 |
| 2010-04-08 | 2010-04-01 | 5.790 | 30,000 | +9,000 | 0.00% | 173,700 |
| 2010-03-29 | 2010-03-25 | 5.860 | 21,000 | -3,000 | 0.00% | 123,060 |
| 2010-03-26 | 2010-03-24 | 5.640 | 24,000 | +3,000 | 0.00% | 135,360 |
| 2010-03-24 | 2010-03-22 | 5.910 | 21,000 | +6,000 | 0.00% | 124,110 |
| 2010-03-23 | 2010-03-19 | 5.920 | 15,000 | +6,000 | 0.00% | 88,800 |
| 2010-03-19 | 2010-03-17 | 5.730 | 9,000 | -12,000 | 0.00% | 51,570 |
| 2010-03-17 | 2010-03-15 | 5.520 | 21,000 | -12,000 | 0.00% | 115,920 |
| 2010-03-16 | 2010-03-12 | 5.360 | 33,000 | +12,000 | 0.00% | 176,880 |
| 2010-03-11 | 2010-03-09 | 5.510 | 21,000 | -9,000 | 0.00% | 115,710 |
| 2010-03-08 | 2010-03-04 | 5.190 | 30,000 | +3,000 | 0.00% | 155,700 |
| 2010-03-05 | 2010-03-03 | 5.230 | 27,000 | +6,000 | 0.00% | 141,210 |
| 2010-03-04 | 2010-03-02 | 5.170 | 21,000 | -18,000 | 0.00% | 108,570 |
| 2010-02-09 | 2010-02-05 | 4.030 | 39,000 | -6,000 | 0.00% | 157,170 |
| 2010-02-05 | 2010-02-03 | 4.300 | 45,000 | +3,000 | 0.00% | 193,500 |
| 2010-02-02 | 2010-01-29 | 4.360 | 42,000 | +12,000 | 0.00% | 183,120 |
| 2010-02-01 | 2010-01-28 | 4.300 | 30,000 | +15,000 | 0.00% | 129,000 |
| 2010-01-28 | 2010-01-26 | 4.530 | 15,000 | +6,000 | 0.00% | 67,950 |
| 2010-01-25 | 2010-01-21 | 4.730 | 9,000 | -9,000 | 0.00% | 42,570 |
| 2010-01-20 | 2010-01-18 | 4.540 | 18,000 | +9,000 | 0.00% | 81,720 |
| 2010-01-12 | 2010-01-08 | 4.410 | 9,000 | -18,000 | 0.00% | 39,690 |
| 2010-01-11 | 2010-01-07 | 4.520 | 27,000 | +15,000 | 0.00% | 122,040 |
| 2010-01-08 | 2010-01-06 | 4.500 | 12,000 | -18,000 | 0.00% | 54,000 |
| 2010-01-07 | 2010-01-05 | 4.480 | 30,000 | +21,000 | 0.00% | 134,400 |
| 2009-12-21 | 2009-12-17 | 3.880 | 9,000 | -3,000 | 0.00% | 34,920 |
| 2009-12-18 | 2009-12-16 | 3.900 | 12,000 | -12,000 | 0.00% | 46,800 |
| 2009-12-17 | 2009-12-15 | 4.020 | 24,000 | -21,000 | 0.00% | 96,480 |
| 2009-12-16 | 2009-12-14 | 4.010 | 45,000 | +24,000 | 0.00% | 180,450 |
| 2009-12-10 | 2009-12-08 | 3.610 | 21,000 | -6,000 | 0.00% | 75,810 |
| 2009-12-09 | 2009-12-07 | 3.660 | 27,000 | +6,000 | 0.00% | 98,820 |
| 2009-11-27 | 2009-11-25 | 3.590 | 21,000 | +3,000 | 0.00% | 75,390 |
| 2009-11-26 | 2009-11-24 | 3.520 | 18,000 | +9,000 | 0.00% | 63,360 |
| 2009-11-19 | 2009-11-17 | 3.180 | 9,000 | -6,000 | 0.00% | 28,620 |
| 2009-09-02 | 2009-08-31 | 1.770 | 15,000 | -18,000 | 0.00% | 26,550 |
| 2009-08-28 | 2009-08-26 | 1.770 | 33,000 | +18,000 | 0.00% | 58,410 |
| 2009-08-07 | 2009-08-05 | 1.690 | 15,000 | -9,000 | 0.00% | 25,350 |
| 2009-07-30 | 2009-07-28 | 1.750 | 24,000 | -36,000 | 0.00% | 42,000 |
| 2009-07-28 | 2009-07-24 | 1.520 | 60,000 | +36,000 | 0.00% | 91,200 |
| 2009-07-08 | 2009-07-06 | 1.200 | 24,000 | +9,000 | 0.00% | 28,800 |
| 2009-06-18 | 2009-06-16 | 1.190 | 15,000 | -60,000 | 0.00% | 17,850 |
| 2009-06-16 | 2009-06-12 | 1.180 | 75,000 | +60,000 | 0.00% | 88,500 |
| 2009-05-26 | 2009-05-22 | 0.970 | 15,000 | -30,000 | 0.00% | 14,550 |
| 2009-05-25 | 2009-05-21 | 0.990 | 45,000 | +18,000 | 0.00% | 44,550 |
| 2009-05-21 | 2009-05-19 | 0.950 | 27,000 | -30,000 | 0.00% | 25,650 |
| 2009-05-20 | 2009-05-18 | 0.920 | 57,000 | +30,000 | 0.00% | 52,440 |
| 2009-05-15 | 2009-05-13 | 0.940 | 27,000 | +12,000 | 0.00% | 25,380 |
| 2009-05-14 | 2009-05-12 | 0.910 | 15,000 | +6,000 | 0.00% | 13,650 |
| 2008-11-11 | 2008-11-07 | 0.540 | 9,000 | -48,000 | 0.00% | 4,860 |
| 2008-09-18 | 2008-09-16 | 1.110 | 57,000 | -6,000 | 0.00% | 63,270 |
| 2008-07-28 | 2008-07-24 | 1.770 | 63,000 | -54,000 | 0.00% | 111,510 |
| 2008-07-14 | 2008-07-10 | 1.600 | 117,000 | -57,000 | 0.01% | 187,200 |
| 2008-07-08 | 2008-07-04 | 1.390 | 174,000 | -39,000 | 0.01% | 241,860 |
| 2008-05-16 | 2008-05-14 | 1.410 | 213,000 | +57,000 | 0.01% | 300,330 |
| 2008-03-28 | 2008-03-26 | 1.040 | 156,000 | +51,000 | 0.01% | 162,240 |
| 2008-03-20 | 2008-03-18 | 1.180 | 105,000 | -18,000 | 0.00% | 123,900 |
| 2008-03-18 | 2008-03-14 | 1.560 | 123,000 | -12,000 | 0.01% | 191,880 |
| 2008-03-14 | 2008-03-12 | 1.760 | 135,000 | +51,000 | 0.01% | 237,600 |
| 2008-03-07 | 2008-03-05 | 1.680 | 84,000 | -6,000 | 0.00% | 141,120 |
| 2008-03-06 | 2008-03-04 | 1.730 | 90,000 | +6,000 | 0.00% | 155,700 |
| 2008-02-29 | 2008-02-27 | 1.900 | 84,000 | +24,000 | 0.00% | 159,600 |
| 2008-02-12 | 2008-02-06 | 1.920 | 60,000 | -15,000 | 0.00% | 115,200 |
| 2008-02-04 | 2008-01-31 | 1.960 | 75,000 | -12,000 | 0.00% | 147,000 |
| 2008-01-24 | 2008-01-22 | 1.970 | 87,000 | +6,000 | 0.00% | 171,390 |
| 2007-12-27 | 2007-12-20 | 2.460 | 81,000 | -54,000 | 0.00% | 199,260 |
| 2007-12-18 | 2007-12-14 | 2.570 | 135,000 | -12,000 | 0.01% | 346,950 |
| 2007-12-11 | 2007-12-07 | 2.890 | 147,000 | +30,000 | 0.01% | 424,830 |
| 2007-12-10 | 2007-12-06 | 3.000 | 117,000 | +15,000 | 0.01% | 351,000 |
| 2007-12-07 | 2007-12-05 | 2.920 | 102,000 | -24,000 | 0.00% | 297,840 |
| 2007-12-05 | 2007-12-03 | 2.840 | 126,000 | -300,000 | 0.01% | 357,840 |
| 2007-12-03 | 2007-11-29 | 2.800 | 426,000 | -18,000 | 0.02% | 1,192,800 |
| 2007-11-29 | 2007-11-27 | 2.770 | 444,000 | -30,000 | 0.02% | 1,229,880 |
| 2007-11-28 | 2007-11-26 | 2.960 | 474,000 | +6,000 | 0.02% | 1,403,040 |
| 2007-11-27 | 2007-11-23 | 2.950 | 468,000 | +21,000 | 0.02% | 1,380,600 |
| 2007-11-26 | 2007-11-22 | 2.910 | 447,000 | -57,000 | 0.02% | 1,300,770 |
| 2007-11-23 | 2007-11-21 | 2.950 | 504,000 | -84,000 | 0.02% | 1,486,800 |
| 2007-11-22 | 2007-11-20 | 3.100 | 588,000 | -111,000 | 0.03% | 1,822,800 |
| 2007-11-21 | 2007-11-19 | 3.030 | 699,000 | -9,000 | 0.03% | 2,117,970 |
| 2007-11-20 | 2007-11-16 | 3.050 | 708,000 | -3,000 | 0.03% | 2,159,400 |
| 2007-11-19 | 2007-11-15 | 3.070 | 711,000 | -48,000 | 0.03% | 2,182,770 |
| 2007-11-16 | 2007-11-14 | 3.210 | 759,000 | +363,000 | 0.04% | 2,436,390 |
| 2007-11-15 | 2007-11-13 | 3.150 | 396,000 | -48,000 | 0.02% | 1,247,400 |
| 2007-11-14 | 2007-11-12 | 3.150 | 444,000 | +57,000 | 0.02% | 1,398,600 |
| 2007-11-13 | 2007-11-09 | 3.250 | 387,000 | +30,000 | 0.02% | 1,257,750 |
| 2007-11-12 | 2007-11-08 | 3.000 | 357,000 | +339,000 | 0.02% | 1,071,000 |
| 2007-11-09 | 2007-11-07 | 3.060 | 18,000 | -300,000 | 0.00% | 55,080 |
| 2007-11-06 | 2007-11-02 | 3.190 | 318,000 | -24,000 | 0.01% | 1,014,420 |
| 2007-11-05 | 2007-11-01 | 3.060 | 342,000 | -201,000 | 0.02% | 1,046,520 |
| 2007-11-02 | 2007-10-31 | 3.220 | 543,000 | +399,000 | 0.03% | 1,748,460 |
| 2007-11-01 | 2007-10-30 | 2.700 | 144,000 | +120,000 | 0.01% | 388,800 |
| 2007-10-12 | 2007-10-10 | 2.510 | 24,000 | -66,000 | 0.00% | 60,240 |
| 2007-10-11 | 2007-10-09 | 2.510 | 90,000 | -30,000 | 0.00% | 225,900 |
| 2007-10-04 | 2007-10-02 | 2.480 | 120,000 | -6,000 | 0.01% | 297,600 |
| 2007-08-06 | 2007-08-02 | 2.490 | 126,000 | -30,000 | 0.01% | 313,740 |
| 2007-08-02 | 2007-07-31 | 2.660 | 156,000 | +30,000 | 0.01% | 414,960 |
| 2007-07-27 | 2007-07-25 | 2.700 | 126,000 | +96,000 | 0.01% | 340,200 |
| 2007-07-26 | 2007-07-24 | 2.740 | 30,000 | -300,000 | 0.00% | 82,200 |
| 2007-07-25 | 2007-07-23 | 2.770 | 330,000 | +300,000 | 0.02% | 914,100 |
| 2007-06-26 | 2007-06-22 | 2.450 | 30,000 | 0.00% | 73,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy