History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.510 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.320 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.370 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.350 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.325 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.305 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.305 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.290 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.355 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.405 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.405 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.415 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.420 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.365 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.340 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.335 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.355 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.420 0 +0
2024-06-28 2024-06-26 0.420 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.465 0 +0
2024-06-03 2024-05-30 0.475 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.450 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.450 0 +0
2024-04-17 2024-04-15 0.440 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.475 0 +0
2024-04-12 2024-04-10 0.475 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.530 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.475 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.480 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.470 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.485 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.520 0 +0
2024-01-11 2024-01-09 0.510 0 +0
2024-01-10 2024-01-08 0.520 0 +0
2024-01-09 2024-01-05 0.520 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.520 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.510 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.510 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.490 0 +0
2023-11-23 2023-11-21 0.485 0 +0
2023-11-22 2023-11-20 0.475 0 +0
2023-11-21 2023-11-17 0.470 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.485 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.530 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.520 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.550 0 +0
2023-10-12 2023-10-10 0.560 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.540 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.580 0 +0
2023-10-03 2023-09-28 0.570 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.580 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.560 0 +0
2023-08-31 2023-08-29 0.560 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.580 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.620 0 +0
2023-07-26 2023-07-24 0.610 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.610 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.650 0 +0
2023-07-19 2023-07-14 0.670 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.670 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.710 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.660 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.680 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.710 0 +0
2023-06-23 2023-06-20 0.710 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.720 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.770 0 +0
2023-06-12 2023-06-08 0.770 0 +0
2023-06-09 2023-06-07 0.770 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.730 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.730 0 +0
2023-05-29 2023-05-24 0.730 0 +0
2023-05-25 2023-05-23 0.740 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.760 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.750 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.740 0 +0
2023-05-09 2023-05-05 0.740 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.740 0 +0
2023-05-02 2023-04-27 0.730 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.730 0 +0
2023-04-25 2023-04-21 0.730 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.690 0 +0
2023-04-20 2023-04-18 0.710 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.740 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.750 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.780 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.790 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.790 0 +0
2023-03-30 2023-03-28 0.780 0 +0
2023-03-29 2023-03-27 0.790 0 +0
2023-03-28 2023-03-24 0.790 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.780 0 +0
2023-03-23 2023-03-21 0.780 0 +0
2023-03-22 2023-03-20 0.770 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.790 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.800 0 +0
2023-03-13 2023-03-09 0.820 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.850 0 +0
2023-02-17 2023-02-15 0.880 0 +0
2023-02-16 2023-02-14 0.880 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.910 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.870 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.890 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.890 0 +0
2023-01-26 2023-01-19 0.890 0 +0
2023-01-20 2023-01-18 0.900 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.870 0 +0
2023-01-10 2023-01-06 0.860 0 +0
2023-01-09 2023-01-05 0.870 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.850 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.830 0 +0
2022-12-23 2022-12-21 0.830 0 +0
2022-12-22 2022-12-20 0.830 0 +0
2022-12-21 2022-12-19 0.850 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.840 0 +0
2022-12-16 2022-12-14 0.840 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.850 0 +0
2022-12-13 2022-12-09 0.850 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.810 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.810 0 +0
2022-11-28 2022-11-24 0.810 0 +0
2022-11-25 2022-11-23 0.810 0 +0
2022-11-24 2022-11-22 0.810 0 +0
2022-11-23 2022-11-21 0.830 0 +0
2022-11-22 2022-11-18 0.830 0 +0
2022-11-21 2022-11-17 0.820 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.820 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.790 0 +0
2022-11-10 2022-11-08 0.790 0 +0
2022-11-09 2022-11-07 0.810 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.780 0 +0
2022-11-04 2022-11-02 0.810 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.780 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.780 0 +0
2022-10-27 2022-10-25 0.780 0 +0
2022-10-26 2022-10-24 0.830 0 +0
2022-10-25 2022-10-21 0.850 0 +0
2022-10-24 2022-10-20 0.850 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.850 0 +0
2022-10-19 2022-10-17 0.850 0 +0
2022-10-18 2022-10-14 0.860 0 +0
2022-10-17 2022-10-13 0.860 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.870 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.870 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.850 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.850 0 +0
2022-09-26 2022-09-22 0.850 0 +0
2022-09-23 2022-09-21 0.850 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.850 0 +0
2022-09-20 2022-09-16 0.860 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.860 0 +0
2022-09-15 2022-09-13 0.860 0 +0
2022-09-14 2022-09-09 0.890 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.890 0 +0
2022-09-08 2022-09-06 0.870 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.870 0 +0
2022-09-01 2022-08-30 0.870 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.900 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.910 0 +0
2022-08-24 2022-08-22 0.910 0 +0
2022-08-23 2022-08-19 0.890 0 +0
2022-08-22 2022-08-18 0.890 0 +0
2022-08-19 2022-08-17 0.920 0 +0
2022-08-18 2022-08-16 0.910 0 +0
2022-08-17 2022-08-15 0.910 0 +0
2022-08-16 2022-08-12 0.910 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.920 0 +0
2022-08-11 2022-08-09 0.910 0 +0
2022-08-10 2022-08-08 0.910 0 +0
2022-08-09 2022-08-05 0.920 0 +0
2022-08-08 2022-08-04 0.960 0 +0
2022-08-05 2022-08-03 0.920 0 +0
2022-08-04 2022-08-02 0.930 0 +0
2022-08-03 2022-08-01 0.920 0 +0
2022-08-02 2022-07-29 0.930 0 +0
2022-08-01 2022-07-28 0.950 0 +0
2022-07-29 2022-07-27 0.940 0 +0
2022-07-28 2022-07-26 0.940 0 +0
2022-07-27 2022-07-25 0.960 0 +0
2022-07-26 2022-07-22 0.940 0 +0
2022-07-25 2022-07-21 0.970 0 +0
2022-07-22 2022-07-20 0.960 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.950 0 +0
2022-07-19 2022-07-15 0.960 0 +0
2022-07-18 2022-07-14 0.990 0 +0
2022-07-15 2022-07-13 0.980 0 +0
2022-07-14 2022-07-12 0.980 0 +0
2022-07-13 2022-07-11 0.970 0 +0
2022-07-12 2022-07-08 0.980 0 +0
2022-07-11 2022-07-07 0.970 0 +0
2022-07-08 2022-07-06 0.980 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 1.010 0 +0
2022-07-05 2022-06-30 0.980 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 0.980 0 +0
2022-06-29 2022-06-27 0.980 0 +0
2022-06-28 2022-06-24 0.970 0 +0
2022-06-27 2022-06-23 0.970 0 +0
2022-06-24 2022-06-22 0.980 0 +0
2022-06-23 2022-06-21 0.980 0 +0
2022-06-22 2022-06-20 0.980 0 +0
2022-06-21 2022-06-17 0.970 0 +0
2022-06-20 2022-06-16 0.960 0 +0
2022-06-17 2022-06-15 0.970 0 +0
2022-06-16 2022-06-14 0.960 0 +0
2022-06-15 2022-06-13 0.960 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.960 0 +0
2022-06-10 2022-06-08 0.970 0 +0
2022-06-09 2022-06-07 0.920 0 +0
2022-06-08 2022-06-06 0.930 0 +0
2022-06-07 2022-06-02 0.930 0 +0
2022-06-06 2022-06-01 0.940 0 +0
2022-06-02 2022-05-31 0.930 0 +0
2022-06-01 2022-05-30 0.920 0 +0
2022-05-31 2022-05-27 0.970 0 +0
2022-05-30 2022-05-26 0.960 0 +0
2022-05-27 2022-05-25 0.920 0 +0
2022-05-26 2022-05-24 0.940 0 +0
2022-05-25 2022-05-23 0.940 0 +0
2022-05-24 2022-05-20 0.960 0 +0
2022-05-23 2022-05-19 0.930 0 +0
2022-05-20 2022-05-18 0.950 0 +0
2022-05-19 2022-05-17 0.960 0 +0
2022-05-18 2022-05-16 0.960 0 +0
2022-05-17 2022-05-13 0.970 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 0.970 0 +0
2022-05-12 2022-05-10 0.930 0 +0
2022-05-11 2022-05-06 0.930 0 +0
2022-05-10 2022-05-05 0.950 0 +0
2022-05-06 2022-05-04 0.950 0 +0
2022-05-05 2022-05-03 0.970 0 +0
2022-05-04 2022-04-29 0.950 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.930 0 +0
2022-04-28 2022-04-26 0.930 0 +0
2022-04-27 2022-04-25 0.920 0 +0
2022-04-26 2022-04-22 0.940 0 +0
2022-04-25 2022-04-21 0.950 0 +0
2022-04-22 2022-04-20 0.970 0 +0
2022-04-21 2022-04-19 0.970 0 +0
2022-04-20 2022-04-14 0.990 0 +0
2022-04-19 2022-04-13 1.010 0 +0
2022-04-14 2022-04-12 0.970 0 +0
2022-04-13 2022-04-11 0.980 0 +0
2022-04-12 2022-04-08 0.990 0 +0
2022-04-11 2022-04-07 1.000 0 +0
2022-04-08 2022-04-06 1.010 0 +0
2022-04-07 2022-04-04 1.010 0 +0
2022-04-06 2022-04-01 1.010 0 +0
2022-04-04 2022-03-31 0.990 0 +0
2022-04-01 2022-03-30 1.030 0 +0
2022-03-31 2022-03-29 0.980 0 +0
2022-03-30 2022-03-28 0.990 0 +0
2022-03-29 2022-03-25 1.020 0 +0
2022-03-28 2022-03-24 1.030 0 +0
2022-03-25 2022-03-23 0.970 0 +0
2022-03-24 2022-03-22 0.970 0 +0
2022-03-23 2022-03-21 0.950 0 +0
2022-03-22 2022-03-18 0.940 0 +0
2022-03-21 2022-03-17 0.930 0 +0
2022-03-18 2022-03-16 0.910 0 +0
2022-03-17 2022-03-15 0.840 0 +0
2022-03-16 2022-03-14 0.890 0 +0
2022-03-15 2022-03-11 0.910 0 +0
2022-03-14 2022-03-10 0.930 0 +0
2022-03-11 2022-03-09 0.910 0 +0
2022-03-10 2022-03-08 0.910 0 +0
2022-03-09 2022-03-07 0.930 0 +0
2022-03-08 2022-03-04 0.950 0 +0
2022-03-07 2022-03-03 0.960 0 +0
2022-03-04 2022-03-02 0.980 0 +0
2022-03-03 2022-03-01 0.990 0 +0
2022-03-02 2022-02-28 0.990 0 +0
2022-03-01 2022-02-25 1.020 0 +0
2022-02-28 2022-02-24 1.040 0 +0
2022-02-25 2022-02-23 1.050 0 +0
2022-02-24 2022-02-22 1.030 0 +0
2022-02-23 2022-02-21 1.030 0 +0
2022-02-22 2022-02-18 1.040 0 +0
2022-02-21 2022-02-17 1.050 0 +0
2022-02-18 2022-02-16 1.050 0 +0
2022-02-17 2022-02-15 1.050 0 +0
2022-02-16 2022-02-14 1.040 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.070 0 +0
2022-02-11 2022-02-09 1.050 0 +0
2022-02-10 2022-02-08 1.040 0 +0
2022-02-09 2022-02-07 1.050 0 +0
2022-02-08 2022-02-04 1.040 0 +0
2022-02-07 2022-01-31 1.020 0 +0
2022-02-04 2022-01-27 1.040 0 +0
2022-01-28 2022-01-26 1.050 0 +0
2022-01-27 2022-01-25 1.060 0 +0
2022-01-26 2022-01-24 1.070 0 +0
2022-01-25 2022-01-21 1.060 0 +0
2022-01-24 2022-01-20 1.080 0 +0
2022-01-21 2022-01-19 1.050 0 +0
2022-01-20 2022-01-18 1.040 0 +0
2022-01-19 2022-01-17 1.060 0 +0
2022-01-18 2022-01-14 1.040 0 +0
2022-01-17 2022-01-13 1.030 0 +0
2022-01-14 2022-01-12 1.040 0 +0
2022-01-13 2022-01-11 1.020 0 +0
2022-01-12 2022-01-10 1.020 0 +0
2022-01-11 2022-01-07 1.010 0 +0
2022-01-10 2022-01-06 1.020 0 +0
2022-01-07 2022-01-05 1.020 0 +0
2022-01-06 2022-01-04 1.010 0 +0
2022-01-05 2022-01-03 1.010 0 +0
2022-01-04 2021-12-31 1.030 0 +0
2022-01-03 2021-12-29 1.030 0 +0
2021-12-30 2021-12-28 1.030 0 +0
2021-12-29 2021-12-24 1.020 0 +0
2021-12-28 2021-12-22 1.000 0 +0
2021-12-23 2021-12-21 0.970 0 +0
2021-12-22 2021-12-20 0.970 0 +0
2021-12-21 2021-12-17 1.030 0 +0
2021-12-20 2021-12-16 1.040 0 +0
2021-12-17 2021-12-15 1.030 0 +0
2021-12-16 2021-12-14 1.030 0 +0
2021-12-15 2021-12-13 1.050 0 +0
2021-12-14 2021-12-10 1.070 0 +0
2021-12-13 2021-12-09 1.050 0 +0
2021-12-10 2021-12-08 1.070 0 +0
2021-12-09 2021-12-07 1.070 0 +0
2021-12-08 2021-12-06 1.060 0 +0
2021-12-07 2021-12-03 1.070 0 +0
2021-12-06 2021-12-02 1.040 0 +0
2021-12-03 2021-12-01 1.050 0 +0
2021-12-02 2021-11-30 1.000 0 +0
2021-12-01 2021-11-29 1.050 0 +0
2021-11-30 2021-11-26 1.060 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.040 0 +0
2021-11-25 2021-11-23 1.040 0 +0
2021-11-24 2021-11-22 1.080 0 +0
2021-11-23 2021-11-19 1.050 0 +0
2021-11-22 2021-11-18 1.080 0 +0
2021-11-19 2021-11-17 1.080 0 +0
2021-11-18 2021-11-16 1.080 0 +0
2021-11-17 2021-11-15 1.090 0 +0
2021-11-16 2021-11-12 1.100 0 +0
2021-11-15 2021-11-11 1.100 0 +0
2021-11-12 2021-11-10 1.050 0 +0
2021-11-11 2021-11-09 1.050 0 +0
2021-11-10 2021-11-08 1.050 0 +0
2021-11-09 2021-11-05 1.070 0 +0
2021-11-08 2021-11-04 1.100 0 +0
2021-11-05 2021-11-03 1.050 0 +0
2021-11-04 2021-11-02 1.080 0 +0
2021-11-03 2021-11-01 1.100 0 +0
2021-11-02 2021-10-29 1.050 0 +0
2021-11-01 2021-10-28 1.050 0 +0
2021-10-29 2021-10-27 1.050 0 +0
2021-10-28 2021-10-26 1.290 0 +0
2021-10-27 2021-10-25 1.290 0 +0
2021-10-26 2021-10-22 1.280 0 +0
2021-10-25 2021-10-21 1.270 0 +0
2021-10-22 2021-10-20 1.260 0 +0
2021-10-21 2021-10-19 1.270 0 +0
2021-10-20 2021-10-18 1.240 0 +0
2021-10-19 2021-10-15 1.250 0 +0
2021-10-18 2021-10-12 1.260 0 +0
2021-10-15 2021-10-11 1.290 0 +0
2021-10-12 2021-10-08 1.260 0 +0
2021-10-11 2021-10-07 1.300 0 +0
2021-10-08 2021-10-06 1.250 0 +0
2021-10-07 2021-10-05 1.300 0 +0
2021-10-06 2021-10-04 1.290 0 +0
2021-10-05 2021-09-30 1.280 0 +0
2021-10-04 2021-09-29 1.250 0 +0
2021-09-30 2021-09-28 1.250 0 +0
2021-09-29 2021-09-27 1.240 0 +0
2021-09-28 2021-09-24 1.280 0 +0
2021-09-27 2021-09-23 1.290 0 +0
2021-09-24 2021-09-21 1.290 0 +0
2021-09-23 2021-09-20 1.290 0 +0
2021-09-21 2021-09-17 1.320 0 +0
2021-09-20 2021-09-16 1.320 0 +0
2021-09-17 2021-09-15 1.320 0 +0
2021-09-16 2021-09-14 1.350 0 +0
2021-09-15 2021-09-13 1.410 0 +0
2021-09-14 2021-09-10 1.420 0 +0
2021-09-13 2021-09-09 1.370 0 +0
2021-09-10 2021-09-08 1.410 0 +0
2021-09-09 2021-09-07 1.480 0 +0
2021-09-08 2021-09-06 1.490 0 +0
2021-09-07 2021-09-03 1.440 0 +0
2021-09-06 2021-09-02 1.370 0 +0
2021-09-03 2021-09-01 1.370 0 +0
2021-09-02 2021-08-31 1.320 0 +0
2021-09-01 2021-08-30 1.330 0 +0
2021-08-31 2021-08-27 1.320 0 +0
2021-08-30 2021-08-26 1.320 0 +0
2021-08-27 2021-08-25 1.330 0 +0
2021-08-26 2021-08-24 1.360 0 +0
2021-08-25 2021-08-23 1.320 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.310 0 +0
2021-08-20 2021-08-18 1.370 0 +0
2021-08-19 2021-08-17 1.350 0 +0
2021-08-18 2021-08-16 1.430 0 +0
2021-08-17 2021-08-13 1.500 0 +0
2021-08-16 2021-08-12 1.360 0 +0
2021-08-13 2021-08-11 1.390 0 +0
2021-08-12 2021-08-10 1.360 0 +0
2021-08-11 2021-08-09 1.300 0 +0
2021-08-10 2021-08-06 1.340 0 +0
2021-08-09 2021-08-05 1.330 0 +0
2021-08-06 2021-08-04 1.380 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.360 0 +0
2021-08-03 2021-07-30 1.300 0 +0
2021-08-02 2021-07-29 1.280 0 +0
2021-07-30 2021-07-28 1.230 0 +0
2021-07-29 2021-07-27 1.200 0 +0
2021-07-28 2021-07-26 1.230 0 +0
2021-07-27 2021-07-23 1.320 0 +0
2021-07-26 2021-07-22 1.370 0 +0
2021-07-23 2021-07-21 1.310 0 +0
2021-07-22 2021-07-20 1.340 0 +0
2021-07-21 2021-07-19 1.330 0 +0
2021-07-20 2021-07-16 1.400 0 +0
2021-07-19 2021-07-15 1.410 0 +0
2021-07-16 2021-07-14 1.360 0 +0
2021-07-15 2021-07-13 1.450 0 +0
2021-07-14 2021-07-12 1.470 0 +0
2021-07-13 2021-07-09 1.430 0 +0
2021-07-12 2021-07-08 1.300 0 +0
2021-07-09 2021-07-07 1.310 0 +0
2021-07-08 2021-07-06 1.290 0 +0
2021-07-07 2021-07-05 1.280 0 +0
2021-07-06 2021-07-02 1.300 0 +0
2021-07-05 2021-06-30 1.310 0 +0
2021-07-02 2021-06-29 1.290 0 +0
2021-06-30 2021-06-28 1.290 0 +0
2021-06-29 2021-06-25 1.300 0 +0
2021-06-28 2021-06-24 1.300 0 +0
2021-06-25 2021-06-23 1.300 0 +0
2021-06-24 2021-06-22 1.300 0 +0
2021-06-23 2021-06-21 1.300 0 +0
2021-06-22 2021-06-18 1.340 0 +0
2021-06-21 2021-06-17 1.330 0 +0
2021-06-18 2021-06-16 1.320 0 +0
2021-06-17 2021-06-15 1.330 0 +0
2021-06-16 2021-06-11 1.390 0 +0
2021-06-15 2021-06-10 1.340 0 +0
2021-06-11 2021-06-09 1.310 0 +0
2021-06-10 2021-06-08 1.350 0 +0
2021-06-09 2021-06-07 1.350 0 +0
2021-06-08 2021-06-04 1.380 0 +0
2021-06-07 2021-06-03 1.380 0 +0
2021-06-04 2021-06-02 1.410 0 +0
2021-06-03 2021-06-01 1.460 0 +0
2021-06-02 2021-05-31 1.460 0 +0
2021-06-01 2021-05-28 1.460 0 +0
2021-05-31 2021-05-27 1.530 0 +0
2021-05-28 2021-05-26 1.570 0 +0
2021-05-27 2021-05-25 1.330 0 +0
2021-05-26 2021-05-24 1.330 0 +0
2021-05-25 2021-05-21 1.350 0 +0
2021-05-24 2021-05-20 1.360 0 +0
2021-05-21 2021-05-18 1.340 0 +0
2021-05-20 2021-05-17 1.290 0 +0
2021-05-18 2021-05-14 1.300 0 +0
2021-05-17 2021-05-13 1.310 0 +0
2021-05-14 2021-05-12 1.330 0 +0
2021-05-13 2021-05-11 1.280 0 +0
2021-05-12 2021-05-10 1.340 0 +0
2021-05-11 2021-05-07 1.330 0 +0
2021-05-10 2021-05-06 1.370 0 +0
2021-05-07 2021-05-05 1.420 0 +0
2021-05-06 2021-05-04 1.430 0 +0
2021-05-05 2021-05-03 1.460 0 +0
2021-05-04 2021-04-30 1.470 0 +0
2021-05-03 2021-04-29 1.460 0 +0
2021-04-30 2021-04-28 1.370 0 +0
2021-04-29 2021-04-27 1.380 0 +0
2021-04-28 2021-04-26 1.480 0 +0
2021-04-27 2021-04-23 1.410 0 +0
2021-04-26 2021-04-22 1.400 0 +0
2021-04-23 2021-04-21 1.410 0 +0
2021-04-22 2021-04-20 1.370 0 +0
2021-04-21 2021-04-19 1.400 0 +0
2021-04-20 2021-04-16 1.350 0 +0
2021-04-19 2021-04-15 1.280 0 +0
2021-04-16 2021-04-14 1.290 0 +0
2021-04-15 2021-04-13 1.390 0 +0
2021-04-14 2021-04-12 1.320 0 +0
2021-04-13 2021-04-09 1.380 0 +0
2021-04-12 2021-04-08 1.410 0 +0
2021-04-09 2021-04-07 1.430 0 +0
2021-04-08 2021-04-01 1.510 0 +0
2021-04-07 2021-03-31 1.460 0 +0
2021-04-01 2021-03-30 1.480 0 +0
2021-03-31 2021-03-29 1.560 0 +0
2021-03-30 2021-03-26 1.530 0 +0
2021-03-29 2021-03-25 1.460 0 +0
2021-03-26 2021-03-24 1.530 0 +0
2021-03-25 2021-03-23 1.570 0 +0
2021-03-24 2021-03-22 1.610 0 +0
2021-03-23 2021-03-19 1.560 0 +0
2021-03-22 2021-03-18 1.560 0 +0
2021-03-19 2021-03-17 1.630 0 +0
2021-03-18 2021-03-16 1.510 0 +0
2021-03-17 2021-03-15 1.460 0 +0
2021-03-16 2021-03-12 1.620 0 +0
2021-03-15 2021-03-11 1.580 0 +0
2021-03-12 2021-03-10 1.510 0 +0
2021-03-11 2021-03-09 1.460 0 +0
2021-03-10 2021-03-08 1.420 0 +0
2021-03-09 2021-03-05 1.580 0 +0
2021-03-08 2021-03-04 1.620 0 +0
2021-03-05 2021-03-03 1.710 0 +0
2021-03-04 2021-03-02 1.750 0 +0
2021-03-03 2021-03-01 1.760 0 +0
2021-03-02 2021-02-26 1.620 0 +0
2021-03-01 2021-02-25 1.880 0 +0
2021-02-26 2021-02-24 1.820 0 +0
2021-02-25 2021-02-23 2.060 0 +0
2021-02-24 2021-02-22 2.210 0 +0
2021-02-23 2021-02-19 2.160 0 +0
2021-02-22 2021-02-18 2.130 0 +0
2021-02-19 2021-02-17 2.440 0 +0
2021-02-18 2021-02-16 2.590 0 +0
2021-02-17 2021-02-11 2.700 0 +0
2021-02-16 2021-02-09 2.300 0 +0
2021-02-10 2021-02-08 2.520 0 +0
2021-02-09 2021-02-05 2.240 0 +0
2021-02-08 2021-02-04 1.950 0 +0
2021-02-05 2021-02-03 1.840 0 +0
2021-02-04 2021-02-02 1.640 0 +0
2021-02-03 2021-02-01 1.510 0 +0
2021-02-02 2021-01-29 1.410 0 +0
2021-02-01 2021-01-28 1.340 0 +0
2021-01-29 2021-01-27 1.440 0 +0
2021-01-28 2021-01-26 1.310 0 +0
2021-01-27 2021-01-25 1.380 0 +0
2021-01-26 2021-01-22 1.350 0 +0
2021-01-25 2021-01-21 1.470 0 +0
2021-01-22 2021-01-20 1.230 0 +0
2021-01-21 2021-01-19 1.190 0 +0
2021-01-20 2021-01-18 1.200 0 +0
2021-01-19 2021-01-15 1.220 0 +0
2021-01-18 2021-01-14 1.220 0 +0
2021-01-15 2021-01-13 1.250 0 +0
2021-01-14 2021-01-12 1.200 0 +0
2021-01-13 2021-01-11 1.150 0 +0
2021-01-12 2021-01-08 1.150 0 +0
2021-01-11 2021-01-07 1.050 0 +0
2021-01-08 2021-01-06 1.040 0 +0
2021-01-07 2021-01-05 1.030 0 +0
2021-01-06 2021-01-04 1.030 0 +0
2021-01-05 2020-12-31 1.010 0 +0
2021-01-04 2020-12-29 1.030 0 +0
2020-12-30 2020-12-28 1.000 0 +0
2020-12-29 2020-12-24 1.040 0 +0
2020-12-28 2020-12-22 1.050 0 +0
2020-12-23 2020-12-21 1.090 0 +0
2020-12-22 2020-12-18 1.160 0 +0
2020-12-21 2020-12-17 1.160 0 +0
2020-12-18 2020-12-16 1.190 0 +0
2020-12-17 2020-12-15 1.110 0 +0
2020-12-16 2020-12-14 1.080 0 +0
2020-12-15 2020-12-11 1.040 0 +0
2020-12-14 2020-12-10 1.030 0 +0
2020-12-11 2020-12-09 0.970 0 +0
2020-12-10 2020-12-08 0.910 0 +0
2020-12-09 2020-12-07 0.940 0 +0
2020-12-08 2020-12-04 0.960 0 +0
2020-12-07 2020-12-03 0.950 0 +0
2020-12-04 2020-12-02 0.970 0 +0
2020-12-03 2020-12-01 0.950 0 +0
2020-12-02 2020-11-30 0.880 0 +0
2020-12-01 2020-11-27 0.850 0 +0
2020-11-30 2020-11-26 0.860 0 +0
2020-11-27 2020-11-25 0.870 0 +0
2020-11-26 2020-11-24 0.860 0 +0
2020-11-25 2020-11-23 0.880 0 +0
2020-11-24 2020-11-20 0.880 0 +0
2020-11-23 2020-11-19 0.890 0 +0
2020-11-20 2020-11-18 0.900 0 +0
2020-11-19 2020-11-17 0.860 0 +0
2020-11-18 2020-11-16 0.880 0 +0
2020-11-17 2020-11-13 0.890 0 +0
2020-11-16 2020-11-12 0.880 0 +0
2020-11-13 2020-11-11 0.900 0 +0
2020-11-12 2020-11-10 0.880 0 +0
2020-11-11 2020-11-09 0.900 0 +0
2020-11-10 2020-11-06 0.920 0 +0
2020-11-09 2020-11-05 0.900 0 +0
2020-11-06 2020-11-04 0.860 0 +0
2020-11-05 2020-11-03 0.860 0 +0
2020-11-04 2020-11-02 0.850 0 +0
2020-11-03 2020-10-30 0.840 0 +0
2020-11-02 2020-10-29 0.860 0 +0
2020-10-30 2020-10-28 0.900 0 +0
2020-10-29 2020-10-27 0.860 0 +0
2020-10-28 2020-10-23 0.900 0 +0
2020-10-27 2020-10-22 0.900 0 +0
2020-10-23 2020-10-21 0.910 0 +0
2020-10-22 2020-10-20 0.910 0 +0
2020-10-21 2020-10-19 0.960 0 +0
2020-10-20 2020-10-16 0.880 0 +0
2020-10-19 2020-10-15 0.870 0 +0
2020-10-16 2020-10-14 0.910 0 +0
2020-10-15 2020-10-12 0.940 0 +0
2020-10-14 2020-10-09 0.870 0 +0
2020-10-12 2020-10-08 0.870 0 +0
2020-10-09 2020-10-07 0.850 0 +0
2020-10-08 2020-10-06 0.850 0 +0
2020-10-07 2020-10-05 0.850 0 +0
2020-10-06 2020-09-30 0.850 0 +0
2020-10-05 2020-09-29 0.840 0 +0
2020-09-30 2020-09-28 0.850 0 +0
2020-09-29 2020-09-25 0.870 0 +0
2020-09-28 2020-09-24 0.860 0 +0
2020-09-25 2020-09-23 0.900 0 +0
2020-09-24 2020-09-22 0.870 0 +0
2020-09-23 2020-09-21 0.850 0 +0
2020-09-22 2020-09-18 0.850 0 +0
2020-09-21 2020-09-17 0.870 0 +0
2020-09-18 2020-09-16 0.910 0 +0
2020-09-17 2020-09-15 0.890 0 +0
2020-09-16 2020-09-14 0.870 0 +0
2020-09-15 2020-09-11 0.870 0 +0
2020-09-14 2020-09-10 0.890 0 +0
2020-09-11 2020-09-09 0.890 0 +0
2020-09-10 2020-09-08 0.910 0 +0
2020-09-09 2020-09-07 0.930 0 +0
2020-09-08 2020-09-04 0.970 0 +0
2020-09-07 2020-09-03 0.970 0 +0
2020-09-04 2020-09-02 0.980 0 +0
2020-09-03 2020-09-01 0.980 0 +0
2020-09-02 2020-08-31 0.950 0 +0
2020-09-01 2020-08-28 0.980 0 +0
2020-08-31 2020-08-27 1.010 0 +0
2020-08-28 2020-08-26 1.040 0 +0
2020-08-27 2020-08-25 1.070 0 +0
2020-08-26 2020-08-24 1.110 0 +0
2020-08-25 2020-08-21 1.130 0 +0
2020-08-24 2020-08-20 1.150 0 +0
2020-08-21 2020-08-19 1.150 0 +0
2020-08-20 2020-08-18 1.140 0 +0
2020-08-19 2020-08-17 1.180 0 +0
2020-08-18 2020-08-14 1.100 0 +0
2020-08-17 2020-08-13 1.040 0 +0
2020-08-14 2020-08-12 1.020 0 +0
2020-08-13 2020-08-11 1.050 0 +0
2020-08-12 2020-08-10 1.020 0 +0
2020-08-11 2020-08-07 1.080 0 +0
2020-08-10 2020-08-06 1.050 0 +0
2020-08-07 2020-08-05 1.010 0 +0
2020-08-06 2020-08-04 0.990 0 +0
2020-08-05 2020-08-03 0.990 0 +0
2020-08-04 2020-07-31 0.980 0 +0
2020-08-03 2020-07-30 0.960 0 +0
2020-07-31 2020-07-29 0.970 0 +0
2020-07-30 2020-07-28 0.950 0 +0
2020-07-29 2020-07-27 0.960 0 +0
2020-07-28 2020-07-24 0.960 0 +0
2020-07-27 2020-07-23 0.970 0 +0
2020-07-24 2020-07-22 0.960 0 +0
2020-07-23 2020-07-21 0.980 0 +0
2020-07-22 2020-07-20 0.990 0 +0
2020-07-21 2020-07-17 0.990 0 +0
2020-07-20 2020-07-16 1.000 0 +0
2020-07-17 2020-07-15 0.960 0 +0
2020-07-16 2020-07-14 0.940 0 +0
2020-07-15 2020-07-13 0.970 0 +0
2020-07-14 2020-07-10 0.910 0 +0
2020-07-13 2020-07-09 1.030 0 +0
2020-07-10 2020-07-08 0.950 0 +0
2020-07-09 2020-07-07 0.920 0 +0
2020-07-08 2020-07-06 0.930 0 +0
2020-07-07 2020-07-03 0.890 0 +0
2020-07-06 2020-07-02 0.880 0 +0
2020-07-03 2020-06-30 0.870 0 +0
2020-07-02 2020-06-29 0.850 0 +0
2020-06-30 2020-06-26 0.880 0 +0
2020-06-29 2020-06-24 0.970 0 +0
2020-06-26 2020-06-23 0.970 0 +0
2020-06-24 2020-06-22 0.980 0 +0
2020-06-23 2020-06-19 0.970 0 +0
2020-06-22 2020-06-18 0.910 0 +0
2020-06-19 2020-06-17 0.860 0 +0
2020-06-18 2020-06-16 0.860 0 +0
2020-06-17 2020-06-15 0.830 0 +0
2020-06-16 2020-06-12 0.840 0 +0
2020-06-15 2020-06-11 0.840 0 +0
2020-06-12 2020-06-10 0.870 0 +0
2020-06-11 2020-06-09 0.870 0 +0
2020-06-10 2020-06-08 0.810 0 +0
2020-06-09 2020-06-05 0.790 0 +0
2020-06-08 2020-06-04 0.770 0 +0
2020-06-05 2020-06-03 0.790 0 +0
2020-06-04 2020-06-02 0.770 0 +0
2020-06-03 2020-06-01 0.770 0 +0
2020-06-02 2020-05-29 0.760 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.800 0 +0
2020-05-28 2020-05-26 0.780 0 +0
2020-05-27 2020-05-25 0.800 0 +0
2020-05-26 2020-05-22 0.800 0 +0
2020-05-25 2020-05-21 0.830 0 +0
2020-05-22 2020-05-20 0.840 0 +0
2020-05-21 2020-05-19 0.840 0 +0
2020-05-20 2020-05-18 0.850 0 +0
2020-05-19 2020-05-15 0.880 0 +0
2020-05-18 2020-05-14 0.840 0 +0
2020-05-15 2020-05-13 0.880 0 +0
2020-05-14 2020-05-12 0.880 0 +0
2020-05-13 2020-05-11 0.870 0 +0
2020-05-12 2020-05-08 0.870 0 +0
2020-05-11 2020-05-07 0.860 0 +0
2020-05-08 2020-05-06 0.850 0 +0
2020-05-07 2020-05-05 0.840 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.890 0 +0
2020-05-04 2020-04-28 0.890 0 +0
2020-04-29 2020-04-27 0.890 0 +0
2020-04-28 2020-04-24 0.940 0 +0
2020-04-27 2020-04-23 0.960 0 +0
2020-04-24 2020-04-22 0.890 0 +0
2020-04-23 2020-04-21 0.920 0 +0
2020-04-22 2020-04-20 0.910 0 +0
2020-04-21 2020-04-17 0.900 0 +0
2020-04-20 2020-04-16 0.880 0 +0
2020-04-17 2020-04-15 0.890 0 +0
2020-04-16 2020-04-14 0.930 0 +0
2020-04-15 2020-04-09 0.870 0 +0
2020-04-14 2020-04-08 0.870 0 +0
2020-04-09 2020-04-07 0.860 0 +0
2020-04-08 2020-04-06 0.840 0 +0
2020-04-07 2020-04-03 0.840 0 +0
2020-04-06 2020-04-02 0.850 0 +0
2020-04-03 2020-04-01 0.860 0 +0
2020-04-02 2020-03-31 0.900 0 +0
2020-04-01 2020-03-30 0.900 0 +0
2020-03-31 2020-03-27 0.870 0 +0
2020-03-30 2020-03-26 0.860 0 +0
2020-03-27 2020-03-25 0.870 0 +0
2020-03-26 2020-03-24 0.840 0 +0
2020-03-25 2020-03-23 0.830 0 +0
2020-03-24 2020-03-20 0.870 0 +0
2020-03-23 2020-03-19 0.870 0 +0
2020-03-20 2020-03-18 0.930 0 +0
2020-03-19 2020-03-17 0.960 0 +0
2020-03-18 2020-03-16 1.010 0 +0
2020-03-17 2020-03-13 1.000 0 +0
2020-03-16 2020-03-12 1.000 0 +0
2020-03-13 2020-03-11 1.030 0 +0
2020-03-12 2020-03-10 1.070 0 +0
2020-03-11 2020-03-09 1.050 0 +0
2020-03-10 2020-03-06 1.120 0 +0
2020-03-09 2020-03-05 1.110 0 +0
2020-03-06 2020-03-04 1.130 0 +0
2020-03-05 2020-03-03 1.130 0 +0
2020-03-04 2020-03-02 1.110 0 +0
2020-03-03 2020-02-28 1.090 0 +0
2020-03-02 2020-02-27 1.110 0 +0
2020-02-28 2020-02-26 1.120 0 +0
2020-02-27 2020-02-25 1.110 0 +0
2020-02-26 2020-02-24 1.160 0 +0
2020-02-25 2020-02-21 1.150 0 +0
2020-02-24 2020-02-20 1.170 0 +0
2020-02-21 2020-02-19 1.180 0 +0
2020-02-20 2020-02-18 1.170 0 +0
2020-02-19 2020-02-17 1.170 0 +0
2020-02-18 2020-02-14 1.180 0 +0
2020-02-17 2020-02-13 1.210 0 +0
2020-02-14 2020-02-12 1.270 0 +0
2020-02-13 2020-02-11 1.250 0 +0
2020-02-12 2020-02-10 1.220 0 +0
2020-02-11 2020-02-07 1.190 0 +0
2020-02-10 2020-02-06 1.120 0 +0
2020-02-07 2020-02-05 1.120 0 +0
2020-02-06 2020-02-04 1.130 0 +0
2020-02-05 2020-02-03 1.100 0 +0
2020-02-04 2020-01-31 1.140 0 +0
2020-02-03 2020-01-30 1.190 0 +0
2020-01-31 2020-01-29 1.170 0 +0
2020-01-30 2020-01-24 1.220 0 +0
2020-01-29 2020-01-22 1.250 0 +0
2020-01-23 2020-01-21 1.260 0 +0
2020-01-22 2020-01-20 1.280 0 +0
2020-01-21 2020-01-17 1.310 0 +0
2020-01-20 2020-01-16 1.300 0 +0
2020-01-17 2020-01-15 1.280 0 +0
2020-01-16 2020-01-14 1.270 0 +0
2020-01-15 2020-01-13 1.300 0 +0
2020-01-14 2020-01-10 1.290 0 +0
2020-01-13 2020-01-09 1.290 0 +0
2020-01-10 2020-01-08 1.240 0 +0
2020-01-09 2020-01-07 1.290 0 +0
2020-01-08 2020-01-06 1.280 0 +0
2020-01-07 2020-01-03 1.320 0 +0
2020-01-06 2020-01-02 1.280 0 +0
2020-01-03 2019-12-31 1.300 0 +0
2020-01-02 2019-12-27 1.240 0 +0
2019-12-30 2019-12-24 1.220 0 +0
2019-12-27 2019-12-20 1.230 0 +0
2019-12-23 2019-12-19 1.240 0 +0
2019-12-20 2019-12-18 1.270 0 +0
2019-12-19 2019-12-17 1.270 0 +0
2019-12-18 2019-12-16 1.260 0 +0
2019-12-17 2019-12-13 1.280 0 +0
2019-12-16 2019-12-12 1.290 0 +0
2019-12-13 2019-12-11 1.280 0 +0
2019-12-12 2019-12-10 1.270 0 +0
2019-12-11 2019-12-09 1.300 0 +0
2019-12-10 2019-12-06 1.310 0 +0
2019-12-09 2019-12-05 1.320 0 +0
2019-12-06 2019-12-04 1.330 0 +0
2019-12-05 2019-12-03 1.280 0 +0
2019-12-04 2019-12-02 1.280 0 +0
2019-12-03 2019-11-29 1.280 0 +0
2019-12-02 2019-11-28 1.290 0 +0
2019-11-29 2019-11-27 1.310 0 +0
2019-11-28 2019-11-26 1.340 0 +0
2019-11-27 2019-11-25 1.300 0 +0
2019-11-26 2019-11-22 1.280 0 +0
2019-11-25 2019-11-21 1.270 0 +0
2019-11-22 2019-11-20 1.300 0 +0
2019-11-21 2019-11-19 1.330 0 +0
2019-11-20 2019-11-18 1.330 0 +0
2019-11-19 2019-11-15 1.310 0 +0
2019-11-18 2019-11-14 1.350 0 +0
2019-11-15 2019-11-13 1.340 0 +0
2019-11-14 2019-11-12 1.360 0 +0
2019-11-13 2019-11-11 1.350 0 +0
2019-11-12 2019-11-08 1.340 0 +0
2019-11-11 2019-11-07 1.360 0 +0
2019-11-08 2019-11-06 1.350 0 +0
2019-11-07 2019-11-05 1.400 0 +0
2019-11-06 2019-11-04 1.360 0 +0
2019-11-05 2019-11-01 1.380 0 +0
2019-11-04 2019-10-31 1.360 0 +0
2019-11-01 2019-10-30 1.370 0 +0
2019-10-31 2019-10-29 1.380 0 +0
2019-10-30 2019-10-28 1.380 0 +0
2019-10-29 2019-10-25 1.350 0 +0
2019-10-28 2019-10-24 1.350 0 +0
2019-10-25 2019-10-23 1.290 0 +0
2019-10-24 2019-10-22 1.290 0 +0
2019-10-23 2019-10-21 1.310 0 +0
2019-10-22 2019-10-18 1.380 0 +0
2019-10-21 2019-10-17 1.410 0 +0
2019-10-18 2019-10-16 1.420 0 +0
2019-10-17 2019-10-15 1.450 0 +0
2019-10-16 2019-10-14 1.450 0 +0
2019-10-15 2019-10-11 1.460 0 +0
2019-10-14 2019-10-10 1.460 0 +0
2019-10-11 2019-10-09 1.450 0 +0
2019-10-10 2019-10-08 1.470 0 +0
2019-10-09 2019-10-04 1.430 0 +0
2019-10-08 2019-10-03 1.430 0 +0
2019-10-04 2019-10-02 1.490 0 +0
2019-10-03 2019-09-30 1.340 0 +0
2019-10-02 2019-09-27 1.380 0 +0
2019-09-30 2019-09-26 1.390 0 +0
2019-09-27 2019-09-25 1.390 0 +0
2019-09-26 2019-09-24 1.410 0 +0
2019-09-25 2019-09-23 1.400 0 +0
2019-09-24 2019-09-20 1.390 0 +0
2019-09-23 2019-09-19 1.370 0 +0
2019-09-20 2019-09-18 1.360 0 +0
2019-09-19 2019-09-17 1.360 0 +0
2019-09-18 2019-09-16 1.360 0 +0
2019-09-17 2019-09-13 1.330 0 +0
2019-09-16 2019-09-12 1.340 0 +0
2019-09-13 2019-09-11 1.340 0 +0
2019-09-12 2019-09-10 1.330 0 +0
2019-09-11 2019-09-09 1.320 0 +0
2019-09-10 2019-09-06 1.300 0 +0
2019-09-09 2019-09-05 1.280 0 +0
2019-09-06 2019-09-04 1.290 0 +0
2019-09-05 2019-09-03 1.300 0 +0
2019-09-04 2019-09-02 1.310 0 +0
2019-09-03 2019-08-30 1.340 0 +0
2019-09-02 2019-08-29 1.330 0 +0
2019-08-30 2019-08-28 1.320 0 +0
2019-08-29 2019-08-27 1.320 0 +0
2019-08-28 2019-08-26 1.330 0 +0
2019-08-27 2019-08-23 1.370 0 +0
2019-08-26 2019-08-22 1.330 0 +0
2019-08-23 2019-08-21 1.330 0 +0
2019-08-22 2019-08-20 1.360 0 +0
2019-08-21 2019-08-19 1.360 0 +0
2019-08-20 2019-08-16 1.360 0 +0
2019-08-19 2019-08-15 1.330 0 +0
2019-08-16 2019-08-14 1.300 0 +0
2019-08-15 2019-08-13 1.320 0 +0
2019-08-14 2019-08-12 1.320 0 +0
2019-08-13 2019-08-09 1.310 0 +0
2019-08-12 2019-08-08 1.300 0 +0
2019-08-09 2019-08-07 1.280 0 +0
2019-08-08 2019-08-06 1.270 0 +0
2019-08-07 2019-08-05 1.330 0 +0
2019-08-06 2019-08-02 1.360 0 +0
2019-08-05 2019-08-01 1.380 0 +0
2019-08-02 2019-07-31 1.380 0 +0
2019-08-01 2019-07-30 1.400 0 +0
2019-07-31 2019-07-29 1.380 0 +0
2019-07-30 2019-07-26 1.390 0 +0
2019-07-29 2019-07-25 1.400 0 +0
2019-07-26 2019-07-24 1.340 0 +0
2019-07-25 2019-07-23 1.340 0 +0
2019-07-24 2019-07-22 1.350 0 +0
2019-07-23 2019-07-19 1.330 0 +0
2019-07-22 2019-07-18 1.330 0 +0
2019-07-19 2019-07-17 1.320 0 +0
2019-07-18 2019-07-16 1.320 0 +0
2019-07-17 2019-07-15 1.320 0 +0
2019-07-16 2019-07-12 1.300 0 +0
2019-07-15 2019-07-11 1.320 0 +0
2019-07-12 2019-07-10 1.290 0 +0
2019-07-11 2019-07-09 1.270 0 +0
2019-07-10 2019-07-08 1.290 0 +0
2019-07-09 2019-07-05 1.290 0 +0
2019-07-08 2019-07-04 1.280 0 +0
2019-07-05 2019-07-03 1.280 0 +0
2019-07-04 2019-07-02 1.280 0 +0
2019-07-03 2019-06-28 1.260 0 +0
2019-07-02 2019-06-27 1.230 0 +0
2019-06-28 2019-06-26 1.120 0 +0
2019-06-27 2019-06-25 1.150 0 +0
2019-06-26 2019-06-24 1.160 0 +0
2019-06-25 2019-06-21 1.150 0 +0
2019-06-24 2019-06-20 1.120 0 +0
2019-06-21 2019-06-19 1.130 0 +0
2019-06-20 2019-06-18 1.120 0 +0
2019-06-19 2019-06-17 1.130 0 +0
2019-06-18 2019-06-14 1.140 0 +0
2019-06-17 2019-06-13 1.150 0 +0
2019-06-14 2019-06-12 1.170 0 +0
2019-06-13 2019-06-11 1.190 0 +0
2019-06-12 2019-06-10 1.140 0 +0
2019-06-11 2019-06-06 1.130 0 +0
2019-06-10 2019-06-05 1.140 0 +0
2019-06-06 2019-06-04 1.110 0 +0
2019-06-05 2019-06-03 1.100 0 +0
2019-06-04 2019-05-31 1.150 0 +0
2019-06-03 2019-05-30 1.150 0 +0
2019-05-31 2019-05-29 1.140 0 +0
2019-05-30 2019-05-28 1.100 0 +0
2019-05-29 2019-05-27 1.170 0 +0
2019-05-28 2019-05-24 1.190 0 +0
2019-05-27 2019-05-23 1.180 0 +0
2019-05-24 2019-05-22 1.250 0 +0
2019-05-23 2019-05-21 1.240 0 +0
2019-05-22 2019-05-20 1.240 0 +0
2019-05-21 2019-05-17 1.290 0 +0
2019-05-20 2019-05-16 1.310 0 +0
2019-05-17 2019-05-15 1.320 0 +0
2019-05-16 2019-05-14 1.310 0 +0
2019-05-15 2019-05-10 1.320 0 +0
2019-05-14 2019-05-09 1.320 0 +0
2019-05-10 2019-05-08 1.330 0 +0
2019-05-09 2019-05-07 1.320 0 +0
2019-05-08 2019-05-06 1.320 0 +0
2019-05-07 2019-05-03 1.330 0 +0
2019-05-06 2019-05-02 1.350 0 +0
2019-05-03 2019-04-30 1.350 0 +0
2019-05-02 2019-04-29 1.370 0 +0
2019-04-30 2019-04-26 1.320 0 +0
2019-04-29 2019-04-25 1.370 0 +0
2019-04-26 2019-04-24 1.410 0 +0
2019-04-25 2019-04-23 1.410 0 +0
2019-04-24 2019-04-18 1.410 0 +0
2019-04-23 2019-04-17 1.410 0 +0
2019-04-18 2019-04-16 1.410 0 +0
2019-04-17 2019-04-15 1.410 0 +0
2019-04-16 2019-04-12 1.420 0 +0
2019-04-15 2019-04-11 1.410 0 +0
2019-04-12 2019-04-10 1.410 0 +0
2019-04-11 2019-04-09 1.410 0 +0
2019-04-10 2019-04-08 1.410 0 +0
2019-04-09 2019-04-04 1.420 0 +0
2019-04-08 2019-04-03 1.420 0 +0
2019-04-04 2019-04-02 1.400 0 +0
2019-04-03 2019-04-01 1.390 0 +0
2019-04-02 2019-03-29 1.340 0 +0
2019-04-01 2019-03-28 1.350 0 +0
2019-03-29 2019-03-27 1.360 0 +0
2019-03-28 2019-03-26 1.310 0 +0
2019-03-27 2019-03-25 1.310 0 +0
2019-03-26 2019-03-22 1.310 0 +0
2019-03-25 2019-03-21 1.310 0 +0
2019-03-22 2019-03-20 1.320 0 +0
2019-03-21 2019-03-19 1.300 0 +0
2019-03-20 2019-03-18 1.320 0 +0
2019-03-19 2019-03-15 1.320 0 +0
2019-03-18 2019-03-14 1.300 0 +0
2019-03-15 2019-03-13 1.320 0 +0
2019-03-14 2019-03-12 1.320 0 +0
2019-03-13 2019-03-11 1.340 0 +0
2019-03-12 2019-03-08 1.290 0 +0
2019-03-11 2019-03-07 1.320 0 +0
2019-03-08 2019-03-06 1.380 0 +0
2019-03-07 2019-03-05 1.370 0 +0
2019-03-06 2019-03-04 1.360 0 +0
2019-03-05 2019-03-01 1.300 0 +0
2019-03-04 2019-02-28 1.290 0 +0
2019-03-01 2019-02-27 1.250 0 +0
2019-02-28 2019-02-26 1.240 0 +0
2019-02-27 2019-02-25 1.250 0 +0
2019-02-26 2019-02-22 1.220 0 +0
2019-02-25 2019-02-21 1.200 0 +0
2019-02-22 2019-02-20 1.200 0 +0
2019-02-21 2019-02-19 1.210 0 +0
2019-02-20 2019-02-18 1.210 0 +0
2019-02-19 2019-02-15 1.190 0 +0
2019-02-18 2019-02-14 1.210 0 +0
2019-02-15 2019-02-13 1.230 0 +0
2019-02-14 2019-02-12 1.200 0 +0
2019-02-13 2019-02-11 1.210 0 +0
2019-02-12 2019-02-08 1.190 0 +0
2019-02-11 2019-02-04 1.140 0 +0
2019-02-08 2019-01-31 1.140 0 +0
2019-02-01 2019-01-30 1.150 0 +0
2019-01-31 2019-01-29 1.140 0 +0
2019-01-30 2019-01-28 1.130 0 +0
2019-01-29 2019-01-25 1.120 0 +0
2019-01-28 2019-01-24 1.140 0 +0
2019-01-25 2019-01-23 1.110 0 +0
2019-01-24 2019-01-22 1.100 0 +0
2019-01-23 2019-01-21 1.130 0 +0
2019-01-22 2019-01-18 1.120 0 +0
2019-01-21 2019-01-17 1.100 0 +0
2019-01-18 2019-01-16 1.110 0 +0
2019-01-17 2019-01-15 1.120 0 +0
2019-01-16 2019-01-14 1.110 0 +0
2019-01-15 2019-01-11 1.110 0 +0
2019-01-14 2019-01-10 1.100 0 +0
2019-01-11 2019-01-09 1.090 0 +0
2019-01-10 2019-01-08 1.070 0 +0
2019-01-09 2019-01-07 1.080 0 +0
2019-01-08 2019-01-04 1.050 0 +0
2019-01-07 2019-01-03 1.030 0 +0
2019-01-04 2019-01-02 1.020 0 +0
2019-01-03 2018-12-31 1.010 0 +0
2019-01-02 2018-12-27 0.990 0 +0
2018-12-28 2018-12-24 1.020 0 +0
2018-12-27 2018-12-20 0.990 0 +0
2018-12-21 2018-12-19 1.050 0 +0
2018-12-20 2018-12-18 1.030 0 +0
2018-12-19 2018-12-17 1.060 0 +0
2018-12-18 2018-12-14 1.100 0 +0
2018-12-17 2018-12-13 1.110 0 +0
2018-12-14 2018-12-12 1.090 0 +0
2018-12-13 2018-12-11 1.070 0 +0
2018-12-12 2018-12-10 1.030 0 +0
2018-12-11 2018-12-07 1.060 0 +0
2018-12-10 2018-12-06 1.080 0 +0
2018-12-07 2018-12-05 1.170 0 +0
2018-12-06 2018-12-04 1.180 0 +0
2018-12-05 2018-12-03 1.230 0 +0
2018-12-04 2018-11-30 1.230 0 +0
2018-12-03 2018-11-29 1.170 0 +0
2018-11-30 2018-11-28 1.170 0 +0
2018-11-29 2018-11-27 1.170 0 +0
2018-11-28 2018-11-26 1.150 0 +0
2018-11-27 2018-11-23 1.150 0 +0
2018-11-26 2018-11-22 1.170 0 +0
2018-11-23 2018-11-21 1.130 0 +0
2018-11-22 2018-11-20 1.100 0 +0
2018-11-21 2018-11-19 1.110 0 +0
2018-11-20 2018-11-16 1.080 0 +0
2018-11-19 2018-11-15 0.980 0 +0
2018-11-16 2018-11-14 0.980 0 +0
2018-11-15 2018-11-13 0.980 0 +0
2018-11-14 2018-11-12 0.980 0 +0
2018-11-13 2018-11-09 0.980 0 +0
2018-11-12 2018-11-08 1.010 0 +0
2018-11-09 2018-11-07 0.980 0 +0
2018-11-08 2018-11-06 0.990 0 +0
2018-11-07 2018-11-05 0.980 0 +0
2018-11-06 2018-11-02 0.980 0 +0
2018-11-05 2018-11-01 0.930 0 +0
2018-11-02 2018-10-31 0.910 0 +0
2018-11-01 2018-10-30 0.900 0 +0
2018-10-31 2018-10-29 0.890 0 +0
2018-10-30 2018-10-26 0.900 0 +0
2018-10-29 2018-10-25 0.900 0 +0
2018-10-26 2018-10-24 0.930 0 +0
2018-10-25 2018-10-23 0.940 0 +0
2018-10-24 2018-10-22 0.940 0 +0
2018-10-23 2018-10-19 0.940 0 +0
2018-10-22 2018-10-18 0.930 0 +0
2018-10-19 2018-10-16 0.940 0 +0
2018-10-18 2018-10-15 0.950 0 +0
2018-10-16 2018-10-12 0.910 0 +0
2018-10-15 2018-10-11 0.910 0 +0
2018-10-12 2018-10-10 0.970 0 +0
2018-10-11 2018-10-09 0.990 0 +0
2018-10-10 2018-10-08 0.990 0 +0
2018-10-09 2018-10-05 1.020 0 +0
2018-10-08 2018-10-04 1.020 0 +0
2018-10-05 2018-10-03 1.040 0 +0
2018-10-04 2018-10-02 1.060 0 +0
2018-10-03 2018-09-28 1.080 0 +0
2018-10-02 2018-09-27 1.080 0 +0
2018-09-28 2018-09-26 1.060 0 +0
2018-09-27 2018-09-24 1.060 0 +0
2018-09-26 2018-09-21 1.080 0 +0
2018-09-24 2018-09-20 1.040 0 +0
2018-09-21 2018-09-19 1.060 0 +0
2018-09-20 2018-09-18 1.050 0 +0
2018-09-19 2018-09-17 1.050 0 +0
2018-09-18 2018-09-14 1.050 0 +0
2018-09-17 2018-09-13 1.050 0 +0
2018-09-14 2018-09-12 1.010 0 +0
2018-09-13 2018-09-11 1.010 0 +0
2018-09-12 2018-09-10 1.040 0 +0
2018-09-11 2018-09-07 1.070 0 +0
2018-09-10 2018-09-06 1.080 0 +0
2018-09-07 2018-09-05 1.090 0 +0
2018-09-06 2018-09-04 1.140 0 +0
2018-09-05 2018-09-03 1.140 0 +0
2018-09-04 2018-08-31 1.170 0 +0
2018-09-03 2018-08-30 1.170 0 +0
2018-08-31 2018-08-29 1.160 0 +0
2018-08-30 2018-08-28 1.150 0 +0
2018-08-29 2018-08-27 1.160 0 +0
2018-08-28 2018-08-24 1.080 0 +0
2018-08-27 2018-08-23 1.100 0 +0
2018-08-24 2018-08-22 1.100 0 +0
2018-08-23 2018-08-21 1.100 0 +0
2018-08-22 2018-08-20 1.080 0 +0
2018-08-21 2018-08-17 1.080 0 +0
2018-08-20 2018-08-16 1.030 0 +0
2018-08-17 2018-08-15 1.060 0 +0
2018-08-16 2018-08-14 1.080 0 +0
2018-08-15 2018-08-13 1.120 0 +0
2018-08-14 2018-08-10 1.120 0 +0
2018-08-13 2018-08-09 1.100 0 +0
2018-08-10 2018-08-08 0.940 0 +0
2018-08-09 2018-08-07 0.900 0 +0
2018-08-08 2018-08-06 0.920 0 +0
2018-08-07 2018-08-03 0.950 0 +0
2018-08-06 2018-08-02 0.950 0 +0
2018-08-03 2018-08-01 1.000 0 +0
2018-08-02 2018-07-31 1.000 0 +0
2018-08-01 2018-07-30 1.010 0 +0
2018-07-31 2018-07-27 1.000 0 +0
2018-07-30 2018-07-26 0.980 0 +0
2018-07-27 2018-07-25 0.990 0 +0
2018-07-26 2018-07-24 0.980 0 +0
2018-07-25 2018-07-23 0.980 0 +0
2018-07-24 2018-07-20 0.980 0 +0
2018-07-23 2018-07-19 0.990 0 +0
2018-07-20 2018-07-18 0.990 0 +0
2018-07-19 2018-07-17 0.990 0 +0
2018-07-18 2018-07-16 1.030 0 +0
2018-07-17 2018-07-13 1.030 0 +0
2018-07-16 2018-07-12 1.020 0 +0
2018-07-13 2018-07-11 0.980 0 +0
2018-07-12 2018-07-10 1.000 0 +0
2018-07-11 2018-07-09 1.010 0 +0
2018-07-10 2018-07-06 0.990 0 +0
2018-07-09 2018-07-05 1.000 0 +0
2018-07-06 2018-07-04 1.000 0 +0
2018-07-05 2018-07-03 1.050 0 +0
2018-07-04 2018-06-29 1.150 0 +0
2018-07-03 2018-06-28 1.110 0 +0
2018-06-29 2018-06-27 1.090 0 +0
2018-06-28 2018-06-26 1.150 0 +0
2018-06-27 2018-06-25 1.170 0 +0
2018-06-26 2018-06-22 1.190 0 +0
2018-06-25 2018-06-21 1.200 0 +0
2018-06-22 2018-06-20 1.230 0 +0
2018-06-21 2018-06-19 1.240 0 +0
2018-06-20 2018-06-15 1.350 0 +0
2018-06-19 2018-06-14 1.370 0 +0
2018-06-15 2018-06-13 1.410 0 +0
2018-06-14 2018-06-12 1.380 0 +0
2018-06-13 2018-06-11 1.440 0 +0
2018-06-12 2018-06-08 1.410 0 +0
2018-06-11 2018-06-07 1.430 0 +0
2018-06-08 2018-06-06 1.480 0 +0
2018-06-07 2018-06-05 1.460 0 +0
2018-06-06 2018-06-04 1.450 0 +0
2018-06-05 2018-06-01 1.440 0 +0
2018-06-04 2018-05-31 1.450 0 +0
2018-06-01 2018-05-30 1.380 0 +0
2018-05-31 2018-05-29 1.370 0 +0
2018-05-30 2018-05-28 1.410 0 +0
2018-05-29 2018-05-25 1.400 0 +0
2018-05-28 2018-05-24 1.310 0 +0
2018-05-25 2018-05-23 1.310 0 +0
2018-05-24 2018-05-21 1.230 0 +0
2018-05-23 2018-05-18 1.250 0 +0
2018-05-21 2018-05-17 1.220 0 +0
2018-05-18 2018-05-16 1.230 0 +0
2018-05-17 2018-05-15 1.220 0 +0
2018-05-16 2018-05-14 1.240 0 +0
2018-05-15 2018-05-11 1.180 0 +0
2018-05-14 2018-05-10 1.180 0 +0
2018-05-11 2018-05-09 1.180 0 +0
2018-05-10 2018-05-08 1.200 0 +0
2018-05-09 2018-05-07 1.200 0 +0
2018-05-08 2018-05-04 1.180 0 +0
2018-05-07 2018-05-03 1.180 0 +0
2018-05-04 2018-05-02 1.210 0 +0
2018-05-03 2018-04-30 1.210 0 +0
2018-05-02 2018-04-27 1.180 0 +0
2018-04-30 2018-04-26 1.170 0 +0
2018-04-27 2018-04-25 1.270 0 +0
2018-04-26 2018-04-24 1.300 0 +0
2018-04-25 2018-04-23 1.260 0 +0
2018-04-24 2018-04-20 1.250 0 +0
2018-04-23 2018-04-19 1.330 0 +0
2018-04-20 2018-04-18 1.270 0 +0
2018-04-19 2018-04-17 1.350 0 +0
2018-04-18 2018-04-16 1.400 0 +0
2018-04-17 2018-04-13 1.390 0 +0
2018-04-16 2018-04-12 1.370 0 +0
2018-04-13 2018-04-11 1.380 0 +0
2018-04-12 2018-04-10 1.380 0 +0
2018-04-11 2018-04-09 1.370 0 +0
2018-04-10 2018-04-06 1.360 0 +0
2018-04-09 2018-04-04 1.340 0 +0
2018-04-06 2018-04-03 1.360 0 +0
2018-04-04 2018-03-29 1.390 0 +0
2018-04-03 2018-03-28 1.400 0 +0
2018-03-29 2018-03-27 1.460 0 +0
2018-03-28 2018-03-26 1.370 0 +0
2018-03-27 2018-03-23 1.380 0 +0
2018-03-26 2018-03-22 1.450 0 +0
2018-03-23 2018-03-21 1.470 0 +0
2018-03-22 2018-03-20 1.520 0 +0
2018-03-21 2018-03-19 1.550 0 +0
2018-03-20 2018-03-16 1.500 0 +0
2018-03-19 2018-03-15 1.550 0 +0
2018-03-16 2018-03-14 1.520 0 +0
2018-03-15 2018-03-13 1.550 0 +0
2018-03-14 2018-03-12 1.570 0 +0
2018-03-13 2018-03-09 1.550 0 +0
2018-03-12 2018-03-08 1.580 0 +0
2018-03-09 2018-03-07 1.610 0 +0
2018-03-08 2018-03-06 1.650 0 +0
2018-03-07 2018-03-05 1.640 0 +0
2018-03-06 2018-03-02 1.620 0 +0
2018-03-05 2018-03-01 1.630 0 +0
2018-03-02 2018-02-28 1.630 0 +0
2018-03-01 2018-02-27 1.600 0 +0
2018-02-28 2018-02-26 1.600 0 +0
2018-02-27 2018-02-23 1.620 0 +0
2018-02-26 2018-02-22 1.600 0 +0
2018-02-23 2018-02-21 1.570 0 +0
2018-02-22 2018-02-20 1.580 0 +0
2018-02-21 2018-02-15 1.460 0 +0
2018-02-20 2018-02-13 1.450 0 +0
2018-02-14 2018-02-12 1.400 0 +0
2018-02-13 2018-02-09 1.310 0 +0
2018-02-12 2018-02-08 1.440 0 +0
2018-02-09 2018-02-07 1.390 0 +0
2018-02-08 2018-02-06 1.440 0 +0
2018-02-07 2018-02-05 1.550 0 +0
2018-02-06 2018-02-02 1.570 0 +0
2018-02-05 2018-02-01 1.590 0 +0
2018-02-02 2018-01-31 1.600 0 +0
2018-02-01 2018-01-30 1.610 0 +0
2018-01-31 2018-01-29 1.630 0 +0
2018-01-30 2018-01-26 1.660 0 +0
2018-01-29 2018-01-25 1.640 0 +0
2018-01-26 2018-01-24 1.640 0 +0
2018-01-25 2018-01-23 1.600 0 +0
2018-01-24 2018-01-22 1.620 0 +0
2018-01-23 2018-01-19 1.650 0 +0
2018-01-22 2018-01-18 1.680 0 +0
2018-01-19 2018-01-17 1.700 0 +0
2018-01-18 2018-01-16 1.720 0 +0
2018-01-17 2018-01-15 1.650 0 +0
2018-01-16 2018-01-12 1.690 0 +0
2018-01-15 2018-01-11 1.630 0 +0
2018-01-12 2018-01-10 1.670 0 +0
2018-01-11 2018-01-09 1.710 0 +0
2018-01-10 2018-01-08 1.750 0 +0
2018-01-09 2018-01-05 1.700 0 +0
2018-01-08 2018-01-04 1.710 0 +0
2018-01-05 2018-01-03 1.620 0 +0
2018-01-04 2018-01-02 1.560 0 +0
2018-01-03 2017-12-29 1.530 0 +0
2018-01-02 2017-12-28 1.540 0 +0
2017-12-29 2017-12-27 1.550 0 +0
2017-12-28 2017-12-22 1.420 0 +0
2017-12-27 2017-12-21 1.420 0 +0
2017-12-22 2017-12-20 1.420 0 +0
2017-12-21 2017-12-19 1.470 0 +0
2017-12-20 2017-12-18 1.430 0 +0
2017-12-19 2017-12-15 1.440 0 +0
2017-12-18 2017-12-14 1.460 0 +0
2017-12-15 2017-12-13 1.420 0 +0
2017-12-14 2017-12-12 1.460 0 +0
2017-12-13 2017-12-11 1.450 0 +0
2017-12-12 2017-12-08 1.480 0 +0
2017-12-11 2017-12-07 1.450 0 +0
2017-12-08 2017-12-06 1.480 0 +0
2017-12-07 2017-12-05 1.520 0 +0
2017-12-06 2017-12-04 1.570 0 +0
2017-12-05 2017-12-01 1.570 0 +0
2017-12-04 2017-11-30 1.580 0 +0
2017-12-01 2017-11-29 1.520 0 +0
2017-11-30 2017-11-28 1.420 0 +0
2017-11-29 2017-11-27 1.490 0 +0
2017-11-28 2017-11-24 1.510 0 +0
2017-11-27 2017-11-23 1.520 0 +0
2017-11-24 2017-11-22 1.540 0 +0
2017-11-23 2017-11-21 1.530 0 +0
2017-11-22 2017-11-20 1.520 0 +0
2017-11-21 2017-11-17 1.600 0 +0
2017-11-20 2017-11-16 1.680 0 +0
2017-11-17 2017-11-15 1.710 0 +0
2017-11-16 2017-11-14 1.750 0 +0
2017-11-15 2017-11-13 1.750 0 +0
2017-11-14 2017-11-10 1.770 0 +0
2017-11-13 2017-11-09 1.740 0 +0
2017-11-10 2017-11-08 1.790 0 +0
2017-11-09 2017-11-07 1.750 0 +0
2017-11-08 2017-11-06 1.720 0 +0
2017-11-07 2017-11-03 1.760 0 +0
2017-11-06 2017-11-02 1.780 0 +0
2017-11-03 2017-11-01 1.790 0 +0
2017-11-02 2017-10-31 1.790 0 +0
2017-11-01 2017-10-30 1.800 0 +0
2017-10-31 2017-10-27 1.760 0 +0
2017-10-30 2017-10-26 1.790 0 +0
2017-10-27 2017-10-25 1.820 0 +0
2017-10-26 2017-10-24 1.800 0 +0
2017-10-25 2017-10-23 1.820 0 +0
2017-10-24 2017-10-20 1.820 0 +0
2017-10-23 2017-10-19 1.790 0 +0
2017-10-20 2017-10-18 1.860 0 +0
2017-10-19 2017-10-17 1.840 0 +0
2017-10-18 2017-10-16 1.880 0 +0
2017-10-17 2017-10-13 1.890 0 +0
2017-10-16 2017-10-12 1.920 0 +0
2017-10-13 2017-10-11 1.860 0 +0
2017-10-12 2017-10-10 1.950 0 +0
2017-10-11 2017-10-09 1.900 0 +0
2017-10-10 2017-10-06 1.840 0 +0
2017-10-09 2017-10-04 1.860 0 +0
2017-10-06 2017-10-03 1.800 0 +0
2017-10-04 2017-09-29 1.800 0 +0
2017-10-03 2017-09-28 1.670 0 +0
2017-09-29 2017-09-27 1.700 0 +0
2017-09-28 2017-09-26 1.720 0 +0
2017-09-27 2017-09-25 1.700 0 +0
2017-09-26 2017-09-22 1.770 0 +0
2017-09-25 2017-09-21 1.850 0 +0
2017-09-22 2017-09-20 1.820 0 +0
2017-09-21 2017-09-19 1.830 0 +0
2017-09-20 2017-09-18 1.810 0 +0
2017-09-19 2017-09-15 1.850 0 +0
2017-09-18 2017-09-14 1.900 0 +0
2017-09-15 2017-09-13 1.930 0 +0
2017-09-14 2017-09-12 1.950 0 +0
2017-09-13 2017-09-11 1.830 0 +0
2017-09-12 2017-09-08 1.870 0 +0
2017-09-11 2017-09-07 1.940 0 +0
2017-09-08 2017-09-06 1.960 0 +0
2017-09-07 2017-09-05 2.020 0 +0
2017-09-06 2017-09-04 1.950 0 +0
2017-09-05 2017-09-01 1.750 0 +0
2017-09-04 2017-08-31 1.810 0 +0
2017-09-01 2017-08-30 1.500 0 +0
2017-08-31 2017-08-29 1.470 0 +0
2017-08-30 2017-08-28 1.500 0 +0
2017-08-29 2017-08-25 1.530 0 +0
2017-08-28 2017-08-24 1.490 0 +0
2017-08-25 2017-08-22 1.470 0 +0
2017-08-24 2017-08-21 1.440 0 +0
2017-08-22 2017-08-18 1.400 0 +0
2017-08-21 2017-08-17 1.410 0 +0
2017-08-18 2017-08-16 1.400 0 +0
2017-08-17 2017-08-15 1.410 0 +0
2017-08-16 2017-08-14 1.410 0 +0
2017-08-15 2017-08-11 1.360 0 +0
2017-08-14 2017-08-10 1.410 0 +0
2017-08-11 2017-08-09 1.490 0 +0
2017-08-10 2017-08-08 1.440 0 +0
2017-08-09 2017-08-07 1.440 0 +0
2017-08-08 2017-08-04 1.440 0 +0
2017-08-07 2017-08-03 1.430 0 +0
2017-08-04 2017-08-02 1.420 0 +0
2017-08-03 2017-08-01 1.420 0 +0
2017-08-02 2017-07-31 1.440 0 +0
2017-08-01 2017-07-28 1.370 0 +0
2017-07-31 2017-07-27 1.370 0 +0
2017-07-28 2017-07-26 1.400 0 +0
2017-07-27 2017-07-25 1.410 0 +0
2017-07-26 2017-07-24 1.410 0 +0
2017-07-25 2017-07-21 1.410 0 +0
2017-07-24 2017-07-20 1.410 0 +0
2017-07-21 2017-07-19 1.330 0 +0
2017-07-20 2017-07-18 1.300 0 +0
2017-07-19 2017-07-17 1.300 0 +0
2017-07-18 2017-07-14 1.320 0 +0
2017-07-17 2017-07-13 1.320 0 +0
2017-07-14 2017-07-12 1.320 0 +0
2017-07-13 2017-07-11 1.320 0 +0
2017-07-12 2017-07-10 1.320 0 +0
2017-07-11 2017-07-07 1.350 0 +0
2017-07-10 2017-07-06 1.360 0 +0
2017-07-07 2017-07-05 1.360 0 +0
2017-07-06 2017-07-04 1.340 0 +0
2017-07-05 2017-07-03 1.350 0 +0
2017-07-04 2017-06-30 1.350 0 +0
2017-07-03 2017-06-29 1.350 0 +0
2017-06-30 2017-06-28 1.330 0 +0
2017-06-29 2017-06-27 1.390 0 +0
2017-06-28 2017-06-26 1.310 0 +0
2017-06-27 2017-06-23 1.290 0 +0
2017-06-26 2017-06-22 1.330 0 +0
2017-06-23 2017-06-21 1.320 0 +0
2017-06-22 2017-06-20 1.290 0 +0
2017-06-21 2017-06-19 1.310 0 +0
2017-06-20 2017-06-16 1.310 0 +0
2017-06-19 2017-06-15 1.300 0 +0
2017-06-16 2017-06-14 1.310 0 +0
2017-06-15 2017-06-13 1.300 0 +0
2017-06-14 2017-06-12 1.300 0 +0
2017-06-13 2017-06-09 1.350 0 +0
2017-06-12 2017-06-08 1.320 0 +0
2017-06-09 2017-06-07 1.300 0 +0
2017-06-08 2017-06-06 1.320 0 +0
2017-06-07 2017-06-05 1.310 0 +0
2017-06-06 2017-06-02 1.310 0 +0
2017-06-05 2017-06-01 1.320 0 +0
2017-06-02 2017-05-31 1.310 0 +0
2017-06-01 2017-05-29 1.260 0 +0
2017-05-31 2017-05-26 1.290 0 +0
2017-05-29 2017-05-25 1.320 0 +0
2017-05-26 2017-05-24 1.320 0 +0
2017-05-25 2017-05-23 1.320 0 +0
2017-05-24 2017-05-22 1.350 0 +0
2017-05-23 2017-05-19 1.370 0 +0
2017-05-22 2017-05-18 1.370 0 +0
2017-05-19 2017-05-17 1.380 0 +0
2017-05-18 2017-05-16 1.400 0 +0
2017-05-17 2017-05-15 1.420 0 +0
2017-05-16 2017-05-12 1.320 0 +0
2017-05-15 2017-05-11 1.300 0 +0
2017-05-12 2017-05-10 1.320 0 +0
2017-05-11 2017-05-09 1.280 0 +0
2017-05-10 2017-05-08 1.310 0 +0
2017-05-09 2017-05-05 1.300 0 +0
2017-05-08 2017-05-04 1.320 0 +0
2017-05-05 2017-05-02 1.320 0 +0
2017-05-04 2017-04-28 1.310 0 +0
2017-05-02 2017-04-27 1.310 0 +0
2017-04-28 2017-04-26 1.320 0 +0
2017-04-27 2017-04-25 1.320 0 +0
2017-04-26 2017-04-24 1.320 0 +0
2017-04-25 2017-04-21 1.320 0 +0
2017-04-24 2017-04-20 1.330 0 +0
2017-04-21 2017-04-19 1.350 0 +0
2017-04-20 2017-04-18 1.320 0 +0
2017-04-19 2017-04-13 1.320 0 +0
2017-04-18 2017-04-12 1.360 0 +0
2017-04-13 2017-04-11 1.340 0 +0
2017-04-12 2017-04-10 1.340 0 +0
2017-04-11 2017-04-07 1.380 0 +0
2017-04-10 2017-04-06 1.380 0 +0
2017-04-07 2017-04-05 1.420 0 +0
2017-04-06 2017-04-03 1.410 0 +0
2017-04-05 2017-03-31 1.370 0 +0
2017-04-03 2017-03-30 1.330 0 +0
2017-03-31 2017-03-29 1.350 0 +0
2017-03-30 2017-03-28 1.350 0 +0
2017-03-29 2017-03-27 1.320 0 +0
2017-03-28 2017-03-24 1.400 0 +0
2017-03-27 2017-03-23 1.450 0 +0
2017-03-24 2017-03-22 1.400 0 +0
2017-03-23 2017-03-21 1.400 0 +0
2017-03-22 2017-03-20 1.410 0 +0
2017-03-21 2017-03-17 1.310 0 +0
2017-03-20 2017-03-16 1.270 0 +0
2017-03-17 2017-03-15 1.260 0 +0
2017-03-16 2017-03-14 1.240 0 +0
2017-03-15 2017-03-13 1.260 0 +0
2017-03-14 2017-03-10 1.250 0 +0
2017-03-13 2017-03-09 1.280 0 +0
2017-03-10 2017-03-08 1.290 0 +0
2017-03-09 2017-03-07 1.270 0 +0
2017-03-08 2017-03-06 1.210 0 +0
2017-03-07 2017-03-03 1.210 0 +0
2017-03-06 2017-03-02 1.230 0 +0
2017-03-03 2017-03-01 1.240 0 +0
2017-03-02 2017-02-28 1.240 0 +0
2017-03-01 2017-02-27 1.230 0 +0
2017-02-28 2017-02-24 1.210 0 +0
2017-02-27 2017-02-23 1.240 0 +0
2017-02-24 2017-02-22 1.260 0 +0
2017-02-23 2017-02-21 1.260 0 +0
2017-02-22 2017-02-20 1.260 0 +0
2017-02-21 2017-02-17 1.280 0 +0
2017-02-20 2017-02-16 1.290 0 +0
2017-02-17 2017-02-15 1.270 0 +0
2017-02-16 2017-02-14 1.290 0 +0
2017-02-15 2017-02-13 1.260 0 +0
2017-02-14 2017-02-10 1.260 0 +0
2017-02-13 2017-02-09 1.260 0 +0
2017-02-10 2017-02-08 1.270 0 +0
2017-02-09 2017-02-07 1.250 0 +0
2017-02-08 2017-02-06 1.250 0 +0
2017-02-07 2017-02-03 1.300 0 +0
2017-02-06 2017-02-02 1.290 0 +0
2017-02-03 2017-02-01 1.290 0 +0
2017-02-02 2017-01-27 1.270 0 +0
2017-02-01 2017-01-25 1.250 0 +0
2017-01-26 2017-01-24 1.240 0 +0
2017-01-25 2017-01-23 1.240 0 +0
2017-01-24 2017-01-20 1.250 0 +0
2017-01-23 2017-01-19 1.270 0 +0
2017-01-20 2017-01-18 1.230 0 +0
2017-01-19 2017-01-17 1.230 0 +0
2017-01-18 2017-01-16 1.230 0 +0
2017-01-17 2017-01-13 1.240 0 +0
2017-01-16 2017-01-12 1.210 0 +0
2017-01-13 2017-01-11 1.200 0 +0
2017-01-12 2017-01-10 1.200 0 +0
2017-01-11 2017-01-09 1.190 0 +0
2017-01-10 2017-01-06 1.200 0 +0
2017-01-09 2017-01-05 1.200 0 +0
2017-01-06 2017-01-04 1.190 0 +0
2017-01-05 2017-01-03 1.180 0 +0
2017-01-04 2016-12-30 1.190 0 +0
2017-01-03 2016-12-29 1.200 0 +0
2016-12-30 2016-12-28 1.210 0 +0
2016-12-29 2016-12-23 1.180 0 +0
2016-12-28 2016-12-22 1.140 0 +0
2016-12-23 2016-12-21 1.140 0 +0
2016-12-22 2016-12-20 1.130 0 +0
2016-12-21 2016-12-19 1.150 0 +0
2016-12-20 2016-12-16 1.130 0 +0
2016-12-19 2016-12-15 1.110 0 +0
2016-12-16 2016-12-14 1.120 0 +0
2016-12-15 2016-12-13 1.120 0 +0
2016-12-14 2016-12-12 1.120 0 +0
2016-12-13 2016-12-09 1.130 0 +0
2016-12-12 2016-12-08 1.170 0 +0
2016-12-09 2016-12-07 1.160 0 +0
2016-12-08 2016-12-06 1.170 0 +0
2016-12-07 2016-12-05 1.190 0 +0
2016-12-06 2016-12-02 1.200 0 +0
2016-12-05 2016-12-01 1.220 0 +0
2016-12-02 2016-11-30 1.240 0 +0
2016-12-01 2016-11-29 1.210 0 +0
2016-11-30 2016-11-28 1.230 0 +0
2016-11-29 2016-11-25 1.180 0 +0
2016-11-28 2016-11-24 1.200 0 +0
2016-11-25 2016-11-23 1.200 0 +0
2016-11-24 2016-11-22 1.210 0 +0
2016-11-23 2016-11-21 1.190 0 +0
2016-11-22 2016-11-18 1.220 0 +0
2016-11-21 2016-11-17 1.220 0 +0
2016-11-18 2016-11-16 1.230 0 +0
2016-11-17 2016-11-15 1.220 0 +0
2016-11-16 2016-11-14 1.210 0 +0
2016-11-15 2016-11-11 1.210 0 +0
2016-11-14 2016-11-10 1.230 0 +0
2016-11-11 2016-11-09 1.190 0 +0
2016-11-10 2016-11-08 1.230 0 +0
2016-11-09 2016-11-07 1.220 0 +0
2016-11-08 2016-11-04 1.180 0 +0
2016-11-07 2016-11-03 1.190 0 +0
2016-11-04 2016-11-02 1.180 0 +0
2016-11-03 2016-11-01 1.230 0 +0
2016-11-02 2016-10-31 1.210 0 +0
2016-11-01 2016-10-28 1.250 0 +0
2016-10-31 2016-10-27 1.280 0 +0
2016-10-28 2016-10-26 1.290 0 +0
2016-10-27 2016-10-25 1.290 0 +0
2016-10-26 2016-10-24 1.290 0 +0
2016-10-25 2016-10-20 1.320 0 +0
2016-10-24 2016-10-19 1.320 0 +0
2016-10-20 2016-10-18 1.360 0 +0
2016-10-19 2016-10-17 1.310 0 +0
2016-10-18 2016-10-14 1.330 0 +0
2016-10-17 2016-10-13 1.330 0 +0
2016-10-14 2016-10-12 1.360 0 +0
2016-10-13 2016-10-11 1.360 0 +0
2016-10-12 2016-10-07 1.370 0 +0
2016-10-11 2016-10-06 1.390 0 +0
2016-10-07 2016-10-05 1.360 0 +0
2016-10-06 2016-10-04 1.360 0 +0
2016-10-05 2016-10-03 1.360 0 +0
2016-10-04 2016-09-30 1.350 0 +0
2016-10-03 2016-09-29 1.400 0 +0
2016-09-30 2016-09-28 1.350 0 +0
2016-09-29 2016-09-27 1.390 0 +0
2016-09-28 2016-09-26 1.340 0 +0
2016-09-27 2016-09-23 1.410 0 +0
2016-09-26 2016-09-22 1.430 0 +0
2016-09-23 2016-09-21 1.420 0 +0
2016-09-22 2016-09-20 1.390 0 +0
2016-09-21 2016-09-19 1.400 0 +0
2016-09-20 2016-09-15 1.400 0 +0
2016-09-19 2016-09-14 1.310 0 +0
2016-09-15 2016-09-13 1.340 0 +0
2016-09-14 2016-09-12 1.340 0 +0
2016-09-13 2016-09-09 1.420 0 +0
2016-09-12 2016-09-08 1.380 0 +0
2016-09-09 2016-09-07 1.400 0 +0
2016-09-08 2016-09-06 1.420 0 +0
2016-09-07 2016-09-05 1.290 0 +0
2016-09-06 2016-09-02 1.300 0 +0
2016-09-05 2016-09-01 1.240 0 +0
2016-09-02 2016-08-31 1.250 0 +0
2016-09-01 2016-08-30 1.260 0 +0
2016-08-31 2016-08-29 1.220 0 +0
2016-08-30 2016-08-26 1.240 0 +0
2016-08-29 2016-08-25 1.220 0 +0
2016-08-26 2016-08-24 1.200 0 +0
2016-08-25 2016-08-23 1.220 0 +0
2016-08-24 2016-08-22 1.270 0 +0
2016-08-23 2016-08-19 1.290 0 +0
2016-08-22 2016-08-18 1.290 0 +0
2016-08-19 2016-08-17 1.310 0 +0
2016-08-18 2016-08-16 1.330 0 +0
2016-08-17 2016-08-15 1.310 0 +0
2016-08-16 2016-08-12 1.320 0 +0
2016-08-15 2016-08-11 1.320 0 +0
2016-08-12 2016-08-10 1.320 0 +0
2016-08-11 2016-08-09 1.390 0 +0
2016-08-10 2016-08-08 1.370 0 +0
2016-08-09 2016-08-05 1.340 0 +0
2016-08-08 2016-08-04 1.300 0 +0
2016-08-05 2016-08-03 1.280 0 +0
2016-08-04 2016-08-01 1.320 0 +0
2016-08-03 2016-07-29 1.270 0 +0
2016-08-01 2016-07-28 1.310 0 +0
2016-07-29 2016-07-27 1.320 0 +0
2016-07-28 2016-07-26 1.330 0 +0
2016-07-27 2016-07-25 1.330 0 +0
2016-07-26 2016-07-22 1.320 0 +0
2016-07-25 2016-07-21 1.330 0 +0
2016-07-22 2016-07-20 1.310 0 +0
2016-07-21 2016-07-19 1.250 0 +0
2016-07-20 2016-07-18 1.230 0 +0
2016-07-19 2016-07-15 1.240 0 +0
2016-07-18 2016-07-14 1.270 0 +0
2016-07-15 2016-07-13 1.260 0 +0
2016-07-14 2016-07-12 1.260 0 +0
2016-07-13 2016-07-11 1.200 0 +0
2016-07-12 2016-07-08 1.200 0 +0
2016-07-11 2016-07-07 1.210 0 +0
2016-07-08 2016-07-06 1.210 0 +0
2016-07-07 2016-07-05 1.210 0 +0
2016-07-06 2016-07-04 1.220 0 +0
2016-07-05 2016-06-30 1.090 0 +0
2016-07-04 2016-06-29 1.090 0 +0
2016-06-30 2016-06-28 1.070 0 +0
2016-06-29 2016-06-27 1.110 0 +0
2016-06-28 2016-06-24 1.100 0 +0
2016-06-27 2016-06-23 1.160 0 +0
2016-06-24 2016-06-22 1.150 0 +0
2016-06-23 2016-06-21 1.150 0 +0
2016-06-22 2016-06-20 1.140 0 +0
2016-06-21 2016-06-17 1.150 0 +0
2016-06-20 2016-06-16 1.130 0 +0
2016-06-17 2016-06-15 1.150 0 +0
2016-06-16 2016-06-14 1.140 0 +0
2016-06-15 2016-06-13 1.120 0 +0
2016-06-14 2016-06-10 1.160 0 +0
2016-06-13 2016-06-08 1.180 0 +0
2016-06-10 2016-06-07 1.210 0 +0
2016-06-08 2016-06-06 1.160 0 +0
2016-06-07 2016-06-03 1.150 0 +0
2016-06-06 2016-06-02 1.130 0 +0
2016-06-03 2016-06-01 1.130 0 +0
2016-06-02 2016-05-31 1.150 0 +0
2016-06-01 2016-05-30 1.170 0 +0
2016-05-31 2016-05-27 1.110 0 +0
2016-05-30 2016-05-26 1.100 0 +0
2016-05-27 2016-05-25 1.080 0 +0
2016-05-26 2016-05-24 1.090 0 +0
2016-05-25 2016-05-23 1.100 0 +0
2016-05-24 2016-05-20 1.160 0 +0
2016-05-23 2016-05-19 1.160 0 +0
2016-05-20 2016-05-18 1.140 0 +0
2016-05-19 2016-05-17 1.170 0 +0
2016-05-18 2016-05-16 1.180 0 +0
2016-05-17 2016-05-13 1.190 0 +0
2016-05-16 2016-05-12 1.230 0 +0
2016-05-13 2016-05-11 1.260 0 +0
2016-05-12 2016-05-10 1.280 0 +0
2016-05-11 2016-05-09 1.280 0 +0
2016-05-10 2016-05-06 1.280 0 +0
2016-05-09 2016-05-05 1.330 0 +0
2016-05-06 2016-05-04 1.340 0 +0
2016-05-05 2016-05-03 1.360 0 +0
2016-05-04 2016-04-29 1.370 0 +0
2016-05-03 2016-04-28 1.390 0 +0
2016-04-29 2016-04-27 1.410 0 +0
2016-04-28 2016-04-26 1.360 0 +0
2016-04-27 2016-04-25 1.380 0 +0
2016-04-26 2016-04-22 1.420 0 +0
2016-04-25 2016-04-21 1.440 0 +0
2016-04-22 2016-04-20 1.390 0 +0
2016-04-21 2016-04-19 1.410 0 +0
2016-04-20 2016-04-18 1.300 0 +0
2016-04-19 2016-04-15 1.290 0 -12,435,000
2016-04-18 2016-04-14 1.310 12,435,000 -21,000 0.45% 16,289,850
2016-04-15 2016-04-13 1.300 12,456,000 +21,000 0.45% 16,192,800
2016-04-14 2016-04-12 1.270 12,435,000 +21,000 0.45% 15,792,450
2016-04-13 2016-04-11 1.250 12,414,000 +30,000 0.45% 15,517,500
2016-04-12 2016-04-08 1.260 12,384,000 -60,000 0.45% 15,603,840
2016-04-07 2016-04-05 1.260 12,444,000 -21,000 0.45% 15,679,440
2016-04-06 2016-04-01 1.240 12,465,000 +21,000 0.45% 15,456,600
2016-04-05 2016-03-31 1.300 12,444,000 -12,000 0.45% 16,177,200
2016-03-30 2016-03-24 1.290 12,456,000 -72,000 0.45% 16,068,240
2016-03-29 2016-03-23 1.380 12,528,000 -21,000 0.45% 17,288,640
2016-03-23 2016-03-21 1.260 12,549,000 +27,000 0.45% 15,811,740
2016-03-22 2016-03-18 1.270 12,522,000 +3,000 0.45% 15,902,940
2016-03-16 2016-03-14 1.220 12,519,000 +18,000 0.45% 15,273,180
2016-03-15 2016-03-11 1.210 12,501,000 -150,000 0.45% 15,126,210
2016-03-08 2016-03-04 1.210 12,651,000 +33,000 0.46% 15,307,710
2016-03-07 2016-03-03 1.190 12,618,000 -21,000 0.45% 15,015,420
2016-03-04 2016-03-02 1.230 12,639,000 -3,000 0.46% 15,545,970
2016-03-01 2016-02-26 1.220 12,642,000 +21,000 0.46% 15,423,240
2016-02-29 2016-02-25 1.180 12,621,000 -21,000 0.45% 14,892,780
2016-02-26 2016-02-24 1.270 12,642,000 +51,000 0.46% 16,055,340
2016-02-25 2016-02-23 1.260 12,591,000 +6,000 0.45% 15,864,660
2016-02-23 2016-02-19 1.150 12,585,000 +33,000 0.45% 14,472,750
2016-02-22 2016-02-18 1.160 12,552,000 +6,000 0.45% 14,560,320
2016-02-18 2016-02-16 1.130 12,546,000 -6,000 0.45% 14,176,980
2016-02-15 2016-02-11 1.100 12,552,000 +30,000 0.45% 13,807,200
2016-02-03 2016-02-01 1.130 12,522,000 -108,000 0.45% 14,149,860
2016-02-02 2016-01-29 1.130 12,630,000 +36,000 0.45% 14,271,900
2016-01-28 2016-01-26 1.070 12,594,000 +108,000 0.45% 13,475,580
2016-01-25 2016-01-21 1.050 12,486,000 -639,000 0.45% 13,110,300
2016-01-22 2016-01-20 1.100 13,125,000 -18,000 0.47% 14,437,500
2016-01-21 2016-01-19 1.130 13,143,000 +18,000 0.47% 14,851,590
2016-01-20 2016-01-18 1.080 13,125,000 -18,000 0.47% 14,175,000
2016-01-19 2016-01-15 1.150 13,143,000 +12,000 0.47% 15,114,450
2016-01-18 2016-01-14 1.190 13,131,000 -12,000 0.47% 15,625,890
2016-01-13 2016-01-11 1.200 13,143,000 +57,000 0.47% 15,771,600
2016-01-12 2016-01-08 1.300 13,086,000 -18,000 0.47% 17,011,800
2016-01-11 2016-01-07 1.330 13,104,000 +60,000 0.47% 17,428,320
2016-01-06 2016-01-04 1.380 13,044,000 -78,000 0.47% 18,000,720
2016-01-04 2015-12-29 1.470 13,122,000 +153,000 0.47% 19,289,340
2015-12-30 2015-12-28 1.470 12,969,000 +18,000 0.47% 19,064,430
2015-12-29 2015-12-24 1.490 12,951,000 -72,000 0.47% 19,296,990
2015-12-23 2015-12-21 1.440 13,023,000 +120,000 0.47% 18,753,120
2015-12-22 2015-12-18 1.420 12,903,000 +9,000 0.46% 18,322,260
2015-12-18 2015-12-16 1.490 12,894,000 +15,000 0.46% 19,212,060
2015-12-16 2015-12-14 1.510 12,879,000 -3,000 0.46% 19,447,290
2015-12-15 2015-12-11 1.450 12,882,000 +18,000 0.46% 18,678,900
2015-12-11 2015-12-09 1.520 12,864,000 +60,000 0.46% 19,553,280
2015-12-10 2015-12-08 1.580 12,804,000 +30,000 0.46% 20,230,320
2015-12-07 2015-12-03 1.680 12,774,000 -45,000 0.46% 21,460,320
2015-12-04 2015-12-02 1.690 12,819,000 +6,000 0.46% 21,664,110
2015-12-03 2015-12-01 1.710 12,813,000 -99,000 0.46% 21,910,230
2015-12-01 2015-11-27 1.610 12,912,000 +75,000 0.46% 20,788,320
2015-11-30 2015-11-26 1.680 12,837,000 +156,000 0.46% 21,566,160
2015-11-27 2015-11-25 1.750 12,681,000 +3,000 0.46% 22,191,750
2015-11-26 2015-11-24 1.790 12,678,000 +60,000 0.46% 22,693,620
2015-11-25 2015-11-23 1.790 12,618,000 -426,000 0.45% 22,586,220
2015-11-24 2015-11-20 1.560 13,044,000 -24,000 0.47% 20,348,640
2015-11-20 2015-11-18 1.450 13,068,000 -6,000 0.47% 18,948,600
2015-11-19 2015-11-17 1.470 13,074,000 +78,000 0.47% 19,218,780
2015-11-18 2015-11-16 1.470 12,996,000 +39,000 0.47% 19,104,120
2015-11-17 2015-11-13 1.550 12,957,000 -27,000 0.47% 20,083,350
2015-11-16 2015-11-12 1.570 12,984,000 -54,000 0.47% 20,384,880
2015-11-13 2015-11-11 1.540 13,038,000 +3,000 0.47% 20,078,520
2015-11-12 2015-11-10 1.570 13,035,000 -30,000 0.47% 20,464,950
2015-11-10 2015-11-06 1.520 13,065,000 -12,000 0.47% 19,858,800
2015-11-09 2015-11-05 1.550 13,077,000 -30,000 0.47% 20,269,350
2015-11-06 2015-11-04 1.550 13,107,000 -198,000 0.47% 20,315,850
2015-11-04 2015-11-02 1.460 13,305,000 +78,000 0.48% 19,425,300
2015-11-03 2015-10-30 1.510 13,227,000 +27,000 0.48% 19,972,770
2015-11-02 2015-10-29 1.550 13,200,000 -36,000 0.48% 20,460,000
2015-10-30 2015-10-28 1.510 13,236,000 +207,000 0.48% 19,986,360
2015-10-28 2015-10-26 1.560 13,029,000 +15,000 0.47% 20,325,240
2015-10-26 2015-10-22 1.570 13,014,000 +12,000 0.47% 20,431,980
2015-10-22 2015-10-19 1.560 13,002,000 +9,000 0.47% 20,283,120
2015-10-20 2015-10-16 1.610 12,993,000 +9,000 0.47% 20,918,730
2015-10-16 2015-10-14 1.550 12,984,000 +408,000 0.47% 20,125,200
2015-10-15 2015-10-13 1.580 12,576,000 +201,000 0.45% 19,870,080
2015-10-14 2015-10-12 1.590 12,375,000 -189,000 0.45% 19,676,250
2015-10-13 2015-10-09 1.430 12,564,000 -78,000 0.45% 17,966,520
2015-10-09 2015-10-07 1.420 12,642,000 -150,000 0.46% 17,951,640
2015-10-08 2015-10-06 1.350 12,792,000 +6,000 0.46% 17,269,200
2015-09-30 2015-09-25 1.360 12,786,000 +21,000 0.46% 17,388,960
2015-09-29 2015-09-24 1.360 12,765,000 +66,000 0.46% 17,360,400
2015-09-24 2015-09-22 1.410 12,699,000 -3,000 0.46% 17,905,590
2015-09-23 2015-09-21 1.500 12,702,000 -28,000 0.46% 19,053,000
2015-09-22 2015-09-18 1.460 12,730,000 -125,000 0.46% 18,585,800
2015-09-21 2015-09-17 1.360 12,855,000 +18,000 0.46% 17,482,800
2015-09-18 2015-09-16 1.380 12,837,000 +144,000 0.46% 17,715,060
2015-09-15 2015-09-11 1.390 12,693,000 +12,000 0.46% 17,643,270
2015-09-10 2015-09-08 1.280 12,681,000 -9,000 0.46% 16,231,680
2015-09-08 2015-09-04 1.200 12,690,000 +54,000 0.46% 15,228,000
2015-09-07 2015-09-02 1.210 12,636,000 +12,000 0.46% 15,289,560
2015-08-31 2015-08-27 1.420 12,624,000 -21,000 0.45% 17,926,080
2015-08-28 2015-08-26 1.180 12,645,000 +72,000 0.46% 14,921,100
2015-08-27 2015-08-25 1.170 12,573,000 +90,000 0.45% 14,710,410
2015-08-26 2015-08-24 1.170 12,483,000 -129,000 0.45% 14,605,110
2015-08-25 2015-08-21 1.320 12,612,000 +9,000 0.45% 16,647,840
2015-08-24 2015-08-20 1.460 12,603,000 -42,000 0.45% 18,400,380
2015-08-20 2015-08-18 1.490 12,645,000 +45,000 0.46% 18,841,050
2015-08-19 2015-08-17 1.590 12,600,000 -39,000 0.45% 20,034,000
2015-08-18 2015-08-14 1.520 12,639,000 +24,000 0.46% 19,211,280
2015-08-17 2015-08-13 1.500 12,615,000 +39,000 0.45% 18,922,500
2015-08-14 2015-08-12 1.450 12,576,000 -159,000 0.45% 18,235,200
2015-08-13 2015-08-11 1.510 12,735,000 +105,000 0.46% 19,229,850
2015-08-12 2015-08-10 1.540 12,630,000 +132,000 0.45% 19,450,200
2015-08-11 2015-08-07 1.600 12,498,000 -75,000 0.45% 19,996,800
2015-08-10 2015-08-06 1.720 12,573,000 -30,000 0.45% 21,625,560
2015-08-06 2015-08-04 1.500 12,603,000 +9,000 0.45% 18,904,500
2015-08-05 2015-08-03 1.520 12,594,000 -39,000 0.45% 19,142,880
2015-08-04 2015-07-31 1.570 12,633,000 +9,000 0.45% 19,833,810
2015-08-03 2015-07-30 1.540 12,624,000 +36,000 0.45% 19,440,960
2015-07-31 2015-07-29 1.600 12,588,000 -12,000 0.45% 20,140,800
2015-07-30 2015-07-28 1.550 12,600,000 +9,000 0.45% 19,530,000
2015-07-29 2015-07-27 1.500 12,591,000 -147,000 0.45% 18,886,500
2015-07-28 2015-07-24 1.720 12,738,000 +135,000 0.46% 21,909,360
2015-07-27 2015-07-23 1.780 12,603,000 +204,000 0.45% 22,433,340
2015-07-24 2015-07-22 1.760 12,399,000 -150,000 0.45% 21,822,240
2015-07-22 2015-07-20 1.870 12,549,000 +51,000 0.45% 23,466,630
2015-07-21 2015-07-17 1.860 12,498,000 -39,000 0.45% 23,246,280
2015-07-20 2015-07-16 1.870 12,537,000 -15,000 0.45% 23,444,190
2015-07-17 2015-07-15 1.790 12,552,000 +159,000 0.45% 22,468,080
2015-07-16 2015-07-14 1.940 12,393,000 +174,000 0.45% 24,042,420
2015-07-15 2015-07-13 1.800 12,219,000 +1,344,000 0.44% 21,994,200
2015-07-14 2015-07-10 1.710 10,875,000 -117,000 0.39% 18,596,250
2015-07-13 2015-07-09 1.680 10,992,000 -54,000 0.40% 18,466,560
2015-07-10 2015-07-08 1.230 11,046,000 +21,000 0.40% 13,586,580
2015-07-09 2015-07-07 1.420 11,025,000 -67,000 0.40% 15,655,500
2015-07-08 2015-07-06 1.590 11,092,000 +9,000 0.40% 17,636,280
2015-07-07 2015-07-03 1.930 11,083,000 +27,000 0.40% 21,390,190
2015-07-06 2015-07-02 2.130 11,056,000 -282,000 0.40% 23,549,280
2015-07-02 2015-06-29 2.070 11,338,000 +552,000 0.41% 23,469,660
2015-06-30 2015-06-26 2.440 10,786,000 -87,000 0.39% 26,317,840
2015-06-26 2015-06-24 2.590 10,873,000 +123,000 0.39% 28,161,070
2015-06-25 2015-06-23 2.650 10,750,000 -231,000 0.39% 28,487,500
2015-06-24 2015-06-22 2.500 10,981,000 +96,000 0.40% 27,452,500
2015-06-23 2015-06-19 2.440 10,885,000 -66,000 0.39% 26,559,400
2015-06-22 2015-06-18 2.530 10,951,000 +165,000 0.39% 27,706,030
2015-06-19 2015-06-17 2.550 10,786,000 -345,000 0.39% 27,504,300
2015-06-18 2015-06-16 2.300 11,131,000 +45,000 0.40% 25,601,300
2015-06-17 2015-06-15 2.460 11,086,000 -21,000 0.40% 27,271,560
2015-06-16 2015-06-12 2.600 11,107,000 -9,000 0.40% 28,878,200
2015-06-15 2015-06-11 2.530 11,116,000 +315,000 0.40% 28,123,480
2015-06-12 2015-06-10 2.500 10,801,000 +417,000 0.39% 27,002,500
2015-06-11 2015-06-09 2.500 10,384,000 +237,000 0.37% 25,960,000
2015-06-10 2015-06-08 2.680 10,147,000 +294,000 0.37% 27,193,960
2015-06-09 2015-06-05 2.770 9,853,000 +609,000 0.35% 27,292,810
2015-06-08 2015-06-04 3.050 9,244,000 +468,000 0.33% 28,194,200
2015-06-05 2015-06-03 3.510 8,776,000 +999,000 0.32% 30,803,760
2015-06-04 2015-06-02 3.870 7,777,000 +90,000 0.28% 30,096,990
2015-06-03 2015-06-01 4.010 7,687,000 -193,000 0.28% 30,824,870
2015-06-02 2015-05-29 3.970 7,880,000 -23,000 0.28% 31,283,600
2015-06-01 2015-05-28 3.720 7,903,000 -1,245,000 0.28% 29,399,160
2015-05-29 2015-05-27 3.370 9,148,000 +51,000 0.33% 30,828,760
2015-05-28 2015-05-26 3.400 9,097,000 +393,000 0.33% 30,929,800
2015-05-27 2015-05-22 3.380 8,704,000 -66,000 0.31% 29,419,520
2015-05-26 2015-05-21 3.420 8,770,000 +27,000 0.32% 29,993,400
2015-05-22 2015-05-20 3.470 8,743,000 +321,000 0.31% 30,338,210
2015-05-21 2015-05-19 3.550 8,422,000 -1,005,000 0.30% 29,898,100
2015-05-20 2015-05-18 3.500 9,427,000 +843,000 0.34% 32,994,500
2015-05-19 2015-05-15 3.330 8,584,000 +474,000 0.31% 28,584,720
2015-05-18 2015-05-14 3.270 8,110,000 +63,000 0.29% 26,519,700
2015-05-15 2015-05-13 3.140 8,047,000 +708,000 0.29% 25,267,580
2015-05-14 2015-05-12 2.980 7,339,000 +60,000 0.26% 21,870,220
2015-05-13 2015-05-11 3.090 7,279,000 +135,000 0.26% 22,492,110
2015-05-11 2015-05-07 2.880 7,144,000 -105,000 0.26% 20,574,720
2015-05-08 2015-05-06 3.100 7,249,000 +63,000 0.26% 22,471,900
2015-05-07 2015-05-05 3.200 7,186,000 -99,000 0.26% 22,995,200
2015-05-06 2015-05-04 3.290 7,285,000 -162,000 0.26% 23,967,650
2015-05-05 2015-04-30 3.120 7,447,000 +21,000 0.27% 23,234,640
2015-05-04 2015-04-29 3.030 7,426,000 -33,000 0.27% 22,500,780
2015-04-30 2015-04-28 3.050 7,459,000 -1,716,000 0.27% 22,749,950
2015-04-29 2015-04-27 3.160 9,175,000 -63,000 0.33% 28,993,000
2015-04-28 2015-04-24 3.140 9,238,000 +147,000 0.33% 29,007,320
2015-04-27 2015-04-23 3.110 9,091,000 +186,000 0.33% 28,273,010
2015-04-24 2015-04-22 3.220 8,905,000 +315,000 0.32% 28,674,100
2015-04-23 2015-04-21 3.010 8,590,000 +45,000 0.31% 25,855,900
2015-04-22 2015-04-20 2.910 8,545,000 -9,000 0.31% 24,865,950
2015-04-21 2015-04-17 3.100 8,554,000 +99,000 0.31% 26,517,400
2015-04-20 2015-04-16 3.290 8,455,000 +156,000 0.30% 27,816,950
2015-04-17 2015-04-15 3.000 8,299,000 +69,000 0.30% 24,897,000
2015-04-16 2015-04-14 3.070 8,230,000 -1,968,000 0.30% 25,266,100
2015-04-15 2015-04-13 3.260 10,198,000 +534,000 0.37% 33,245,480
2015-04-14 2015-04-10 3.290 9,664,000 +198,000 0.35% 31,794,560
2015-04-13 2015-04-09 3.290 9,466,000 +87,000 0.34% 31,143,140
2015-04-10 2015-04-08 3.540 9,379,000 +255,000 0.34% 33,201,660
2015-04-09 2015-04-02 3.200 9,124,000 +222,000 0.33% 29,196,800
2015-04-08 2015-04-01 2.990 8,902,000 +429,000 0.32% 26,616,980
2015-04-02 2015-03-31 2.800 8,473,000 +90,000 0.31% 23,724,400
2015-04-01 2015-03-30 2.850 8,383,000 +1,716,000 0.30% 23,891,550
2015-03-31 2015-03-27 2.510 6,667,000 +6,000 0.24% 16,734,170
2015-03-30 2015-03-26 2.580 6,661,000 -54,000 0.24% 17,185,380
2015-03-27 2015-03-25 2.750 6,715,000 +411,000 0.24% 18,466,250
2015-03-26 2015-03-24 2.550 6,304,000 +186,000 0.23% 16,075,200
2015-03-25 2015-03-23 2.480 6,118,000 +12,000 0.22% 15,172,640
2015-03-24 2015-03-20 2.470 6,106,000 -108,000 0.22% 15,081,820
2015-03-19 2015-03-17 2.300 6,214,000 -24,000 0.22% 14,292,200
2015-03-18 2015-03-16 2.290 6,238,000 -12,000 0.22% 14,285,020
2015-03-16 2015-03-12 2.200 6,250,000 +18,000 0.23% 13,750,000
2015-03-13 2015-03-11 2.170 6,232,000 +108,000 0.22% 13,523,440
2015-03-12 2015-03-10 2.200 6,124,000 -9,000 0.22% 13,472,800
2015-03-06 2015-03-04 2.150 6,133,000 -24,000 0.22% 13,185,950
2015-03-05 2015-03-03 2.110 6,157,000 +54,000 0.22% 12,991,270
2015-03-04 2015-03-02 2.090 6,103,000 -21,000 0.22% 12,755,270
2015-03-03 2015-02-27 2.040 6,124,000 +12,000 0.22% 12,492,960
2015-03-02 2015-02-26 2.020 6,112,000 +27,000 0.22% 12,346,240
2015-02-27 2015-02-25 2.020 6,085,000 +90,000 0.22% 12,291,700
2015-02-11 2015-02-09 2.200 5,995,000 -9,000 0.22% 13,189,000
2015-02-10 2015-02-06 2.150 6,004,000 +9,000 0.22% 12,908,600
2015-02-06 2015-02-04 2.400 5,995,000 -6,000 0.22% 14,388,000
2015-02-05 2015-02-03 2.390 6,001,000 -54,000 0.22% 14,342,390
2015-02-04 2015-02-02 2.200 6,055,000 +30,000 0.22% 13,321,000
2015-02-03 2015-01-30 2.130 6,025,000 -12,000 0.22% 12,833,250
2015-02-02 2015-01-29 2.150 6,037,000 -60,000 0.22% 12,979,550
2015-01-30 2015-01-28 2.210 6,097,000 +42,000 0.22% 13,474,370
2015-01-28 2015-01-26 1.860 6,055,000 +6,000 0.22% 11,262,300
2015-01-27 2015-01-23 1.910 6,049,000 -90,000 0.22% 11,553,590
2015-01-23 2015-01-21 1.910 6,139,000 +12,000 0.22% 11,725,490
2015-01-22 2015-01-20 1.900 6,127,000 +30,000 0.22% 11,641,300
2015-01-21 2015-01-19 1.930 6,097,000 +39,000 0.22% 11,767,210
2015-01-20 2015-01-16 2.000 6,058,000 -15,000 0.22% 12,116,000
2015-01-14 2015-01-12 1.880 6,073,000 -21,000 0.22% 11,417,240
2015-01-13 2015-01-09 1.880 6,094,000 -21,000 0.22% 11,456,720
2015-01-07 2015-01-05 1.780 6,115,000 +66,000 0.22% 10,884,700
2015-01-02 2014-12-29 1.790 6,049,000 +9,000 0.22% 10,827,710
2014-12-29 2014-12-22 1.760 6,040,000 +12,000 0.22% 10,630,400
2014-12-23 2014-12-19 1.800 6,028,000 +60,000 0.22% 10,850,400
2014-12-10 2014-12-08 2.030 5,968,000 +6,000 0.21% 12,115,040
2014-12-04 2014-12-02 2.030 5,962,000 +15,000 0.21% 12,102,860
2014-12-02 2014-11-28 2.030 5,947,000 +9,000 0.21% 12,072,410
2014-12-01 2014-11-27 2.070 5,938,000 +30,000 0.21% 12,291,660
2014-11-28 2014-11-26 2.180 5,908,000 +3,000 0.21% 12,879,440
2014-11-25 2014-11-21 2.200 5,905,000 +30,000 0.21% 12,991,000
2014-11-21 2014-11-19 2.190 5,875,000 +42,000 0.21% 12,866,250
2014-11-19 2014-11-17 2.180 5,833,000 +9,000 0.21% 12,715,940
2014-11-17 2014-11-13 2.220 5,824,000 +6,000 0.21% 12,929,280
2014-11-13 2014-11-11 2.230 5,818,000 -27,000 0.21% 12,974,140
2014-11-11 2014-11-07 2.380 5,845,000 +6,000 0.21% 13,911,100
2014-11-10 2014-11-06 2.410 5,839,000 +15,000 0.21% 14,071,990
2014-11-07 2014-11-05 2.400 5,824,000 +12,000 0.21% 13,977,600
2014-11-06 2014-11-04 2.400 5,812,000 +12,000 0.21% 13,948,800
2014-11-04 2014-10-31 2.400 5,800,000 -81,000 0.21% 13,920,000
2014-11-03 2014-10-30 2.320 5,881,000 +12,000 0.21% 13,643,920
2014-10-31 2014-10-29 2.380 5,869,000 -112,000 0.21% 13,968,220
2014-10-30 2014-10-28 2.160 5,981,000 -24,000 0.22% 12,918,960
2014-10-29 2014-10-27 1.900 6,005,000 +12,000 0.22% 11,409,500
2014-10-28 2014-10-24 1.960 5,993,000 -39,000 0.22% 11,746,280
2014-10-24 2014-10-22 1.950 6,032,000 -93,000 0.22% 11,762,400
2014-10-23 2014-10-21 1.730 6,125,000 -6,000 0.22% 10,596,250
2014-10-22 2014-10-20 1.740 6,131,000 -15,000 0.22% 10,667,940
2014-10-21 2014-10-17 1.740 6,146,000 -18,000 0.22% 10,694,040
2014-10-17 2014-10-15 1.740 6,164,000 -42,000 0.22% 10,725,360
2014-10-14 2014-10-10 1.740 6,206,000 +15,000 0.22% 10,798,440
2014-10-09 2014-10-07 1.750 6,191,000 -6,000 0.22% 10,834,250
2014-10-06 2014-09-30 1.760 6,197,000 -3,000 0.22% 10,906,720
2014-10-03 2014-09-29 1.620 6,200,000 -108,000 0.22% 10,044,000
2014-09-30 2014-09-26 1.690 6,308,000 +15,000 0.23% 10,660,520
2014-09-25 2014-09-23 1.760 6,293,000 +6,000 0.23% 11,075,680
2014-09-23 2014-09-19 1.790 6,287,000 +84,000 0.23% 11,253,730
2014-09-22 2014-09-18 1.830 6,203,000 -6,000 0.22% 11,351,490
2014-09-19 2014-09-17 1.860 6,209,000 +6,000 0.22% 11,548,740
2014-09-18 2014-09-16 1.820 6,203,000 +18,000 0.22% 11,289,460
2014-09-17 2014-09-15 1.690 6,185,000 -9,000 0.22% 10,452,650
2014-09-16 2014-09-12 1.770 6,194,000 +45,000 0.22% 10,963,380
2014-09-15 2014-09-11 1.770 6,149,000 -9,000 0.22% 10,883,730
2014-09-08 2014-09-04 1.880 6,158,000 -3,000 0.22% 11,577,040
2014-09-05 2014-09-03 1.910 6,161,000 -12,000 0.22% 11,767,510
2014-09-04 2014-09-02 1.890 6,173,000 +6,000 0.22% 11,666,970
2014-09-02 2014-08-29 1.850 6,167,000 +3,000 0.22% 11,408,950
2014-09-01 2014-08-28 1.770 6,164,000 +12,000 0.22% 10,910,280
2014-08-28 2014-08-26 1.880 6,152,000 -12,000 0.22% 11,565,760
2014-08-26 2014-08-22 1.900 6,164,000 -30,000 0.22% 11,711,600
2014-08-25 2014-08-21 1.910 6,194,000 +3,000 0.22% 11,830,540
2014-08-22 2014-08-20 1.920 6,191,000 -183,000 0.22% 11,886,720
2014-08-19 2014-08-15 1.890 6,374,000 -3,000 0.23% 12,046,860
2014-08-18 2014-08-14 1.930 6,377,000 -48,000 0.23% 12,307,610
2014-08-15 2014-08-13 1.930 6,425,000 +6,000 0.23% 12,400,250
2014-08-14 2014-08-12 1.920 6,419,000 +3,000 0.23% 12,324,480
2014-08-13 2014-08-11 1.920 6,416,000 +9,000 0.23% 12,318,720
2014-08-12 2014-08-08 1.890 6,407,000 +39,000 0.23% 12,109,230
2014-08-11 2014-08-07 2.000 6,368,000 +60,000 0.23% 12,736,000
2014-08-08 2014-08-06 2.000 6,308,000 +27,000 0.23% 12,616,000
2014-07-31 2014-07-29 2.140 6,281,000 +12,000 0.23% 13,441,340
2014-07-29 2014-07-25 2.150 6,269,000 +6,000 0.23% 13,478,350
2014-07-28 2014-07-24 2.140 6,263,000 +6,000 0.23% 13,402,820
2014-07-24 2014-07-22 2.130 6,257,000 +9,000 0.23% 13,327,410
2014-07-23 2014-07-21 2.100 6,248,000 -156,000 0.23% 13,120,800
2014-07-21 2014-07-17 2.060 6,404,000 +30,000 0.23% 13,192,240
2014-07-18 2014-07-16 2.070 6,374,000 +6,000 0.23% 13,194,180
2014-07-16 2014-07-14 2.110 6,368,000 +9,000 0.23% 13,436,480
2014-07-14 2014-07-10 2.180 6,359,000 -270,000 0.23% 13,862,620
2014-07-11 2014-07-09 2.120 6,629,000 +12,000 0.24% 14,053,480
2014-07-09 2014-07-07 2.210 6,617,000 +33,000 0.24% 14,623,570
2014-07-08 2014-07-04 2.160 6,584,000 -30,000 0.24% 14,221,440
2014-07-07 2014-07-03 2.210 6,614,000 -24,000 0.24% 14,616,940
2014-07-03 2014-06-30 2.090 6,638,000 -30,000 0.24% 13,873,420
2014-07-02 2014-06-27 2.120 6,668,000 +12,000 0.24% 14,136,160
2014-06-27 2014-06-25 2.100 6,656,000 +21,000 0.24% 13,977,600
2014-06-26 2014-06-24 2.120 6,635,000 +18,000 0.24% 14,066,200
2014-06-25 2014-06-23 2.070 6,617,000 +9,000 0.24% 13,697,190
2014-06-24 2014-06-20 2.170 6,608,000 +60,000 0.24% 14,339,360
2014-06-23 2014-06-19 2.170 6,548,000 -33,000 0.24% 14,209,160
2014-06-20 2014-06-18 2.210 6,581,000 -39,000 0.24% 14,544,010
2014-06-19 2014-06-17 2.220 6,620,000 -15,000 0.24% 14,696,400
2014-06-18 2014-06-16 2.220 6,635,000 +42,000 0.24% 14,729,700
2014-06-17 2014-06-13 2.320 6,593,000 +24,000 0.24% 15,295,760
2014-06-16 2014-06-12 2.330 6,569,000 +66,000 0.24% 15,305,770
2014-06-13 2014-06-11 2.350 6,503,000 -12,000 0.23% 15,282,050
2014-06-11 2014-06-09 2.300 6,515,000 +12,000 0.23% 14,984,500
2014-06-10 2014-06-06 2.310 6,503,000 -9,000 0.23% 15,021,930
2014-06-09 2014-06-05 2.410 6,512,000 -63,000 0.23% 15,693,920
2014-06-06 2014-06-04 2.200 6,575,000 +39,000 0.24% 14,465,000
2014-06-05 2014-06-03 2.300 6,536,000 +8,000 0.24% 15,032,800
2014-06-04 2014-05-30 2.420 6,528,000 -129,000 0.24% 15,797,760
2014-06-03 2014-05-29 2.130 6,657,000 -21,000 0.24% 14,179,410
2014-05-30 2014-05-28 2.200 6,678,000 -21,000 0.24% 14,691,600
2014-05-29 2014-05-27 1.860 6,699,000 +12,000 0.24% 12,460,140
2014-05-27 2014-05-23 1.900 6,687,000 -3,000 0.24% 12,705,300
2014-05-26 2014-05-22 1.950 6,690,000 +30,000 0.24% 13,045,500
2014-05-22 2014-05-20 1.880 6,660,000 +24,000 0.24% 12,520,800
2014-05-21 2014-05-19 1.930 6,636,000 +30,000 0.24% 12,807,480
2014-05-20 2014-05-16 1.830 6,606,000 +54,000 0.24% 12,088,980
2014-05-19 2014-05-15 1.870 6,552,000 -27,000 0.24% 12,252,240
2014-05-16 2014-05-14 1.740 6,579,000 +15,000 0.24% 11,447,460
2014-05-15 2014-05-13 1.810 6,564,000 +78,000 0.24% 11,880,840
2014-05-13 2014-05-09 1.610 6,486,000 -12,000 0.23% 10,442,460
2014-05-09 2014-05-07 1.700 6,498,000 +54,000 0.23% 11,046,600
2014-05-07 2014-05-02 1.720 6,444,000 -27,000 0.23% 11,083,680
2014-05-05 2014-04-30 1.660 6,471,000 +9,000 0.23% 10,741,860
2014-05-02 2014-04-29 1.740 6,462,000 +21,000 0.23% 11,243,880
2014-04-30 2014-04-28 1.800 6,441,000 +30,000 0.23% 11,593,800
2014-04-29 2014-04-25 1.970 6,411,000 +12,000 0.23% 12,629,670
2014-04-25 2014-04-23 2.020 6,399,000 +12,000 0.23% 12,925,980
2014-04-23 2014-04-17 1.850 6,387,000 +9,000 0.23% 11,815,950
2014-04-22 2014-04-16 1.790 6,378,000 +51,000 0.23% 11,416,620
2014-04-17 2014-04-15 1.870 6,327,000 +42,000 0.23% 11,831,490
2014-04-16 2014-04-14 1.930 6,285,000 +30,000 0.23% 12,130,050
2014-04-15 2014-04-11 1.990 6,255,000 +162,000 0.23% 12,447,450
2014-04-14 2014-04-10 2.200 6,093,000 -60,000 0.22% 13,404,600
2014-04-11 2014-04-09 2.020 6,153,000 +120,000 0.22% 12,429,060
2014-04-10 2014-04-08 2.110 6,033,000 +15,000 0.22% 12,729,630
2014-04-08 2014-04-04 2.260 6,018,000 +30,000 0.22% 13,600,680
2014-04-04 2014-04-02 2.530 5,988,000 +12,000 0.22% 15,149,640
2014-04-02 2014-03-31 2.400 5,976,000 -3,000 0.22% 14,342,400
2014-04-01 2014-03-28 2.340 5,979,000 +210,000 0.22% 13,990,860
2014-03-31 2014-03-27 2.480 5,769,000 +84,000 0.21% 14,307,120
2014-03-27 2014-03-25 2.720 5,685,000 -9,000 0.20% 15,463,200
2014-03-26 2014-03-24 2.820 5,694,000 -54,000 0.21% 16,057,080
2014-03-25 2014-03-21 3.080 5,748,000 +42,000 0.21% 17,703,840
2014-03-24 2014-03-20 3.040 5,706,000 +42,000 0.21% 17,346,240
2014-03-21 2014-03-19 3.200 5,664,000 -9,000 0.20% 18,124,800
2014-03-20 2014-03-18 3.200 5,673,000 +744,000 0.20% 18,153,600
2014-03-19 2014-03-17 3.170 4,929,000 -228,000 0.18% 15,624,930
2014-03-18 2014-03-14 3.080 5,157,000 +261,000 0.19% 15,883,560
2014-03-17 2014-03-13 3.170 4,896,000 +24,000 0.18% 15,520,320
2014-03-14 2014-03-12 3.360 4,872,000 +75,000 0.18% 16,369,920
2014-03-13 2014-03-11 3.450 4,797,000 +294,000 0.17% 16,549,650
2014-03-12 2014-03-10 3.540 4,503,000 -499,000 0.16% 15,940,620
2014-03-11 2014-03-07 3.160 5,002,000 -174,000 0.18% 15,806,320
2014-03-10 2014-03-06 2.890 5,176,000 -126,000 0.19% 14,958,640
2014-03-07 2014-03-05 2.870 5,302,000 +276,000 0.19% 15,216,740
2014-03-06 2014-03-04 2.940 5,026,000 -93,000 0.18% 14,776,440
2014-03-05 2014-03-03 2.690 5,119,000 +66,000 0.18% 13,770,110
2014-03-04 2014-02-28 2.510 5,053,000 +90,000 0.18% 12,683,030
2014-03-03 2014-02-27 2.540 4,963,000 +102,000 0.18% 12,606,020
2014-02-28 2014-02-26 2.490 4,861,000 -6,000 0.18% 12,103,890
2014-02-27 2014-02-25 2.360 4,867,000 +183,000 0.18% 11,486,120
2014-02-25 2014-02-21 2.540 4,684,000 +60,000 0.17% 11,897,360
2014-02-24 2014-02-20 2.570 4,624,000 +24,000 0.17% 11,883,680
2014-02-21 2014-02-19 2.590 4,600,000 -1,017,000 0.17% 11,914,000
2014-02-20 2014-02-18 2.500 5,617,000 +48,000 0.20% 14,042,500
2014-02-19 2014-02-17 2.500 5,569,000 +36,000 0.20% 13,922,500
2014-02-18 2014-02-14 2.500 5,533,000 -18,000 0.20% 13,832,500
2014-02-17 2014-02-13 2.440 5,551,000 +279,000 0.20% 13,544,440
2014-02-14 2014-02-12 2.540 5,272,000 -21,000 0.19% 13,390,880
2014-02-13 2014-02-11 2.340 5,293,000 +90,000 0.19% 12,385,620
2014-02-12 2014-02-10 2.530 5,203,000 -78,000 0.19% 13,163,590
2014-02-11 2014-02-07 2.570 5,281,000 -207,000 0.19% 13,572,170
2014-02-10 2014-02-06 2.310 5,488,000 -129,000 0.20% 12,677,280
2014-02-07 2014-02-05 2.140 5,617,000 +96,000 0.20% 12,020,380
2014-01-21 2014-01-17 2.060 5,521,000 -12,000 0.20% 11,373,260
2014-01-17 2014-01-15 1.860 5,533,000 -3,000 0.20% 10,291,380
2014-01-15 2014-01-13 1.890 5,536,000 -9,000 0.20% 10,463,040
2014-01-14 2014-01-10 1.840 5,545,000 +3,000 0.20% 10,202,800
2014-01-10 2014-01-08 1.880 5,542,000 +18,000 0.20% 10,418,960
2014-01-03 2013-12-31 1.960 5,524,000 +171,000 0.20% 10,827,040
2014-01-02 2013-12-27 2.020 5,353,000 +3,000 0.19% 10,813,060
2013-12-30 2013-12-24 1.930 5,350,000 +420,000 0.19% 10,325,500
2013-12-19 2013-12-17 1.830 4,930,000 -24,000 0.18% 9,021,900
2013-12-18 2013-12-16 1.710 4,954,000 -6,000 0.18% 8,471,340
2013-12-17 2013-12-13 1.610 4,960,000 +30,000 0.18% 7,985,600
2013-12-16 2013-12-12 1.630 4,930,000 +426,000 0.18% 8,035,900
2013-12-13 2013-12-11 1.710 4,504,000 -30,000 0.16% 7,701,840
2013-12-12 2013-12-10 1.750 4,534,000 +99,000 0.16% 7,934,500
2013-12-11 2013-12-09 1.780 4,435,000 +90,000 0.16% 7,894,300
2013-12-10 2013-12-06 1.820 4,345,000 +30,000 0.16% 7,907,900
2013-12-04 2013-12-02 1.990 4,315,000 +15,000 0.16% 8,586,850
2013-12-03 2013-11-29 1.990 4,300,000 +12,000 0.15% 8,557,000
2013-12-02 2013-11-28 1.980 4,288,000 -12,000 0.15% 8,490,240
2013-11-29 2013-11-27 2.010 4,300,000 +30,000 0.15% 8,643,000
2013-11-27 2013-11-25 2.060 4,270,000 +60,000 0.15% 8,796,200
2013-11-25 2013-11-21 2.090 4,210,000 +30,000 0.15% 8,798,900
2013-11-22 2013-11-20 2.060 4,180,000 +6,000 0.15% 8,610,800
2013-11-19 2013-11-15 2.150 4,174,000 +3,000 0.15% 8,974,100
2013-11-18 2013-11-14 2.050 4,171,000 -15,000 0.15% 8,550,550
2013-11-14 2013-11-12 2.050 4,186,000 -21,000 0.15% 8,581,300
2013-11-11 2013-11-07 2.040 4,207,000 -30,000 0.15% 8,582,280
2013-11-07 2013-11-05 2.060 4,237,000 +21,000 0.15% 8,728,220
2013-10-31 2013-10-29 1.990 4,216,000 -12,000 0.15% 8,389,840
2013-10-30 2013-10-28 1.940 4,228,000 +21,000 0.15% 8,202,320
2013-10-25 2013-10-23 2.120 4,207,000 +102,000 0.15% 8,918,840
2013-10-24 2013-10-22 2.040 4,105,000 +30,000 0.15% 8,374,200
2013-10-23 2013-10-21 1.870 4,075,000 -9,000 0.15% 7,620,250
2013-10-22 2013-10-18 1.910 4,084,000 -12,000 0.15% 7,800,440
2013-10-21 2013-10-17 1.850 4,096,000 -30,000 0.15% 7,577,600
2013-10-17 2013-10-15 1.810 4,126,000 -15,000 0.15% 7,468,060
2013-10-10 2013-10-08 1.550 4,141,000 +102,000 0.15% 6,418,550
2013-10-09 2013-10-07 1.530 4,039,000 -48,000 0.15% 6,179,670
2013-10-04 2013-10-02 1.430 4,087,000 -9,000 0.15% 5,844,410
2013-10-03 2013-09-30 1.430 4,096,000 -114,000 0.15% 5,857,280
2013-09-30 2013-09-26 1.390 4,210,000 +114,000 0.15% 5,851,900
2013-09-24 2013-09-19 1.450 4,096,000 +18,000 0.15% 5,939,200
2013-09-23 2013-09-18 1.420 4,078,000 +30,000 0.15% 5,790,760
2013-09-19 2013-09-17 1.430 4,048,000 -6,000 0.15% 5,788,640
2013-09-18 2013-09-16 1.400 4,054,000 +48,000 0.15% 5,675,600
2013-09-12 2013-09-10 1.560 4,006,000 -51,000 0.14% 6,249,360
2013-09-11 2013-09-09 1.450 4,057,000 -60,000 0.15% 5,882,650
2013-09-10 2013-09-06 1.400 4,117,000 -90,000 0.15% 5,763,800
2013-09-09 2013-09-05 1.390 4,207,000 -30,000 0.15% 5,847,730
2013-09-04 2013-09-02 1.320 4,237,000 +72,000 0.15% 5,592,840
2013-09-03 2013-08-30 1.360 4,165,000 +60,000 0.15% 5,664,400
2013-08-29 2013-08-27 1.380 4,105,000 -60,000 0.15% 5,664,900
2013-08-28 2013-08-26 1.350 4,165,000 -21,000 0.15% 5,622,750
2013-08-27 2013-08-23 1.360 4,186,000 +51,000 0.15% 5,692,960
2013-08-23 2013-08-21 1.380 4,135,000 +39,000 0.15% 5,706,300
2013-08-22 2013-08-20 1.350 4,096,000 +120,000 0.15% 5,529,600
2013-08-15 2013-08-12 1.470 3,976,000 -159,000 0.14% 5,844,720
2013-08-08 2013-08-06 1.370 4,135,000 +45,000 0.15% 5,664,950
2013-08-07 2013-08-05 1.390 4,090,000 +12,000 0.15% 5,685,100
2013-08-02 2013-07-31 1.450 4,078,000 +30,000 0.15% 5,913,100
2013-08-01 2013-07-30 1.470 4,048,000 -36,000 0.15% 5,950,560
2013-07-30 2013-07-26 1.400 4,084,000 +48,000 0.15% 5,717,600
2013-07-26 2013-07-24 1.470 4,036,000 +12,000 0.15% 5,932,920
2013-07-25 2013-07-23 1.460 4,024,000 +30,000 0.14% 5,875,040
2013-07-24 2013-07-22 1.510 3,994,000 -21,000 0.14% 6,030,940
2013-07-23 2013-07-19 1.410 4,015,000 +15,000 0.14% 5,661,150
2013-07-22 2013-07-18 1.440 4,000,000 -21,000 0.14% 5,760,000
2013-07-18 2013-07-16 1.360 4,021,000 -30,000 0.14% 5,468,560
2013-07-17 2013-07-15 1.330 4,051,000 -21,000 0.15% 5,387,830
2013-07-16 2013-07-12 1.270 4,072,000 +15,000 0.15% 5,171,440
2013-07-15 2013-07-11 1.290 4,057,000 -48,000 0.15% 5,233,530
2013-07-12 2013-07-10 1.320 4,105,000 -9,000 0.15% 5,418,600
2013-07-10 2013-07-08 1.360 4,114,000 -75,000 0.15% 5,595,040
2013-07-08 2013-07-04 1.250 4,189,000 -27,000 0.15% 5,236,250
2013-07-05 2013-07-03 1.260 4,216,000 -180,000 0.15% 5,312,160
2013-07-04 2013-07-02 1.250 4,396,000 -3,000 0.16% 5,495,000
2013-07-03 2013-06-28 1.180 4,399,000 -21,000 0.16% 5,190,820
2013-07-02 2013-06-27 1.190 4,420,000 -21,000 0.16% 5,259,800
2013-06-27 2013-06-25 1.210 4,441,000 +18,000 0.16% 5,373,610
2013-06-26 2013-06-24 1.270 4,423,000 -99,000 0.16% 5,617,210
2013-06-25 2013-06-21 1.330 4,522,000 +48,000 0.16% 6,014,260
2013-06-21 2013-06-19 1.300 4,474,000 +30,000 0.16% 5,816,200
2013-06-19 2013-06-17 1.350 4,444,000 -18,000 0.16% 5,999,400
2013-06-18 2013-06-14 1.310 4,462,000 -27,000 0.16% 5,845,220
2013-06-17 2013-06-13 1.210 4,489,000 -105,000 0.16% 5,431,690
2013-06-14 2013-06-11 1.190 4,594,000 -12,000 0.17% 5,466,860
2013-06-11 2013-06-07 1.110 4,606,000 +102,000 0.17% 5,112,660
2013-06-10 2013-06-06 1.120 4,504,000 +15,000 0.16% 5,044,480
2013-06-07 2013-06-05 1.200 4,489,000 +54,000 0.16% 5,386,800
2013-06-05 2013-06-03 1.180 4,435,000 +48,000 0.16% 5,233,300
2013-06-04 2013-05-31 1.430 4,387,000 +99,000 0.16% 6,273,410
2013-06-03 2013-05-30 1.420 4,288,000 +81,000 0.15% 6,088,960
2013-05-31 2013-05-29 1.500 4,207,000 -72,000 0.15% 6,310,500
2013-05-30 2013-05-28 1.470 4,279,000 +18,000 0.15% 6,290,130
2013-05-29 2013-05-27 1.500 4,261,000 -12,000 0.15% 6,391,500
2013-05-28 2013-05-24 1.280 4,273,000 +21,000 0.15% 5,469,440
2013-05-27 2013-05-23 1.270 4,252,000 -15,000 0.15% 5,400,040
2013-05-24 2013-05-22 1.300 4,267,000 -18,000 0.15% 5,547,100
2013-05-23 2013-05-21 1.310 4,285,000 -96,000 0.15% 5,613,350
2013-05-22 2013-05-20 1.160 4,381,000 -69,000 0.16% 5,081,960
2013-05-21 2013-05-16 0.990 4,450,000 +150,000 0.16% 4,405,500
2013-05-16 2013-05-14 1.000 4,300,000 -21,000 0.15% 4,300,000
2013-05-14 2013-05-10 1.030 4,321,000 +69,000 0.16% 4,450,630
2013-05-13 2013-05-09 1.000 4,252,000 -90,000 0.15% 4,252,000
2013-05-10 2013-05-08 1.020 4,342,000 +60,000 0.16% 4,428,840
2013-05-09 2013-05-07 0.940 4,282,000 -129,000 0.15% 4,025,080
2013-05-08 2013-05-06 0.860 4,411,000 -90,000 0.16% 3,793,460
2013-05-06 2013-05-02 0.840 4,501,000 +123,000 0.16% 3,780,840
2013-04-09 2013-04-05 0.820 4,378,000 -150,000 0.16% 3,589,960
2013-04-08 2013-04-03 0.890 4,528,000 +99,000 0.16% 4,029,920
2013-04-03 2013-03-28 0.950 4,429,000 -51,000 0.16% 4,207,550
2013-03-28 2013-03-26 0.920 4,480,000 +48,000 0.16% 4,121,600
2013-03-25 2013-03-21 0.960 4,432,000 -3,000 0.16% 4,254,720
2013-03-22 2013-03-20 0.940 4,435,000 -78,000 0.16% 4,168,900
2013-03-19 2013-03-15 0.970 4,513,000 -27,000 0.16% 4,377,610
2013-03-18 2013-03-14 1.070 4,540,000 +60,000 0.16% 4,857,800
2013-03-08 2013-03-06 1.170 4,480,000 +6,000 0.16% 5,241,600
2013-03-07 2013-03-05 1.190 4,474,000 +18,000 0.16% 5,324,060
2013-03-04 2013-02-28 1.190 4,456,000 -114,000 0.16% 5,302,640
2013-02-26 2013-02-22 1.220 4,570,000 +12,000 0.16% 5,575,400
2013-02-21 2013-02-19 1.270 4,558,000 +36,000 0.16% 5,788,660
2013-02-20 2013-02-18 1.340 4,522,000 +54,000 0.16% 6,059,480
2013-02-19 2013-02-15 1.340 4,468,000 +99,000 0.16% 5,987,120
2013-02-18 2013-02-14 1.360 4,369,000 +27,000 0.16% 5,941,840
2013-02-14 2013-02-07 1.360 4,342,000 -6,000 0.16% 5,905,120
2013-02-07 2013-02-05 1.340 4,348,000 +3,000 0.16% 5,826,320
2013-02-06 2013-02-04 1.450 4,345,000 -84,000 0.16% 6,300,250
2013-02-05 2013-02-01 1.470 4,429,000 +21,000 0.16% 6,510,630
2013-02-04 2013-01-31 1.290 4,408,000 -18,000 0.16% 5,686,320
2013-02-01 2013-01-30 1.320 4,426,000 -9,000 0.16% 5,842,320
2013-01-31 2013-01-29 1.290 4,435,000 +93,000 0.16% 5,721,150
2013-01-30 2013-01-28 1.270 4,342,000 +111,000 0.16% 5,514,340
2013-01-29 2013-01-25 1.330 4,231,000 -21,000 0.16% 5,627,230
2013-01-28 2013-01-24 1.770 4,252,000 -120,000 0.16% 7,526,040
2013-01-25 2013-01-23 1.800 4,372,000 -12,000 0.16% 7,869,600
2013-01-24 2013-01-22 1.820 4,384,000 +132,000 0.16% 7,978,880
2013-01-23 2013-01-21 1.650 4,252,000 +303,000 0.16% 7,015,800
2013-01-22 2013-01-18 1.450 3,949,000 -42,000 0.15% 5,726,050
2013-01-21 2013-01-17 1.240 3,991,000 -12,000 0.15% 4,948,840
2013-01-18 2013-01-16 1.190 4,003,000 -15,000 0.15% 4,763,570
2013-01-17 2013-01-15 1.200 4,018,000 -33,000 0.15% 4,821,600
2013-01-16 2013-01-14 1.120 4,051,000 -30,000 0.15% 4,537,120
2013-01-14 2013-01-10 1.000 4,081,000 +72,000 0.15% 4,081,000
2013-01-10 2013-01-08 1.010 4,009,000 -21,000 0.15% 4,049,090
2013-01-09 2013-01-07 0.940 4,030,000 +21,000 0.15% 3,788,200
2013-01-08 2013-01-04 0.840 4,009,000 +81,000 0.15% 3,367,560
2013-01-04 2013-01-02 0.880 3,928,000 -99,000 0.15% 3,456,640
2013-01-03 2012-12-31 0.880 4,027,000 +45,000 0.15% 3,543,760
2013-01-02 2012-12-27 0.750 3,982,000 -9,000 0.15% 2,986,500
2012-12-28 2012-12-24 0.720 3,991,000 +9,000 0.15% 2,873,520
2012-12-18 2012-12-14 0.670 3,982,000 +15,000 0.15% 2,667,940
2012-12-12 2012-12-10 0.690 3,967,000 +15,000 0.15% 2,737,230
2012-12-03 2012-11-29 0.700 3,952,000 -3,000 0.15% 2,766,400
2012-11-30 2012-11-28 0.660 3,955,000 +27,000 0.15% 2,610,300
2012-11-19 2012-11-15 0.750 3,928,000 -24,000 0.15% 2,946,000
2012-11-14 2012-11-12 0.780 3,952,000 +30,000 0.15% 3,082,560
2012-11-05 2012-11-01 0.790 3,922,000 -96,000 0.15% 3,098,380
2012-10-29 2012-10-25 0.860 4,018,000 +66,000 0.15% 3,455,480
2012-10-26 2012-10-24 0.910 3,952,000 -66,000 0.15% 3,596,320
2012-10-16 2012-10-12 0.720 4,018,000 -6,000 0.15% 2,892,960
2012-10-04 2012-09-28 0.780 4,024,000 -30,000 0.15% 3,138,720
2012-09-25 2012-09-21 0.790 4,054,000 -9,000 0.15% 3,202,660
2012-09-20 2012-09-18 0.790 4,063,000 -18,000 0.15% 3,209,770
2012-09-18 2012-09-14 0.790 4,081,000 -69,000 0.15% 3,223,990
2012-09-14 2012-09-12 0.760 4,150,000 -15,000 0.16% 3,154,000
2012-09-13 2012-09-11 0.670 4,165,000 +18,000 0.16% 2,790,550
2012-09-12 2012-09-10 0.630 4,147,000 -60,000 0.16% 2,612,610
2012-09-11 2012-09-07 0.570 4,207,000 +60,000 0.16% 2,397,990
2012-09-10 2012-09-06 0.550 4,147,000 -21,000 0.16% 2,280,850
2012-09-07 2012-09-05 0.540 4,168,000 -24,000 0.16% 2,250,720
2012-09-06 2012-09-04 0.500 4,192,000 -39,000 0.16% 2,096,000
2012-09-05 2012-09-03 0.530 4,231,000 +75,000 0.16% 2,242,430
2012-09-04 2012-08-31 0.455 4,156,000 +45,000 0.16% 1,890,980
2012-09-03 2012-08-30 0.600 4,111,000 +30,000 0.15% 2,466,600
2012-08-29 2012-08-27 0.700 4,081,000 +60,000 0.15% 2,856,700
2012-08-22 2012-08-20 0.840 4,021,000 -12,000 0.15% 3,377,640
2012-06-29 2012-06-27 0.930 4,033,000 -3,000 0.15% 3,750,690
2012-06-28 2012-06-26 0.940 4,036,000 +3,000 0.15% 3,793,840
2012-06-20 2012-06-18 0.930 4,033,000 -9,000 0.15% 3,750,690
2012-06-19 2012-06-15 0.860 4,042,000 +9,000 0.15% 3,476,120
2012-06-12 2012-06-08 0.960 4,033,000 -6,000 0.15% 3,871,680
2012-06-05 2012-06-01 0.920 4,039,000 +9,000 0.15% 3,715,880
2012-05-30 2012-05-28 0.940 4,030,000 -6,000 0.15% 3,788,200
2012-05-08 2012-05-04 1.060 4,036,000 +12,000 0.15% 4,278,160
2012-04-27 2012-04-25 1.250 4,024,000 -12,000 0.15% 5,030,000
2012-04-23 2012-04-19 1.270 4,036,000 +12,000 0.15% 5,125,720
2012-04-19 2012-04-17 1.290 4,024,000 -15,000 0.15% 5,190,960
2012-03-29 2012-03-27 1.200 4,039,000 +3,000 0.15% 4,846,800
2012-03-23 2012-03-21 1.360 4,036,000 -21,000 0.15% 5,488,960
2012-03-20 2012-03-16 1.490 4,057,000 -15,000 0.15% 6,044,930
2012-03-13 2012-03-09 1.520 4,072,000 +12,000 0.15% 6,189,440
2012-03-12 2012-03-08 1.470 4,060,000 +21,000 0.15% 5,968,200
2012-03-09 2012-03-07 1.460 4,039,000 +27,000 0.15% 5,896,940
2012-03-08 2012-03-06 1.580 4,012,000 -12,000 0.15% 6,338,960
2012-03-06 2012-03-02 1.650 4,024,000 +18,000 0.15% 6,639,600
2012-03-05 2012-03-01 1.690 4,006,000 +30,000 0.15% 6,770,140
2012-03-02 2012-02-29 1.750 3,976,000 -390,000 0.15% 6,958,000
2012-02-28 2012-02-24 1.790 4,366,000 +417,000 0.16% 7,815,140
2012-02-27 2012-02-23 1.760 3,949,000 +9,000 0.15% 6,950,240
2012-02-23 2012-02-21 1.690 3,940,000 +21,000 0.15% 6,658,600
2012-02-22 2012-02-20 1.720 3,919,000 -24,000 0.15% 6,740,680
2012-02-21 2012-02-17 1.680 3,943,000 +48,000 0.15% 6,624,240
2012-02-14 2012-02-10 1.900 3,895,000 -12,000 0.15% 7,400,500
2012-02-13 2012-02-09 1.950 3,907,000 -15,000 0.15% 7,618,650
2012-02-10 2012-02-08 1.920 3,922,000 +63,000 0.15% 7,530,240
2012-02-07 2012-02-03 2.020 3,859,000 -63,000 0.14% 7,795,180
2012-01-16 2012-01-12 2.130 3,922,000 -3,000 0.15% 8,353,860
2011-12-05 2011-12-01 2.310 3,925,000 +18,000 0.15% 9,066,750
2011-12-01 2011-11-29 2.200 3,907,000 -3,000 0.15% 8,595,400
2011-11-30 2011-11-28 2.220 3,910,000 +12,000 0.15% 8,680,200
2011-11-25 2011-11-23 2.260 3,898,000 -3,000 0.15% 8,809,480
2011-11-24 2011-11-22 2.360 3,901,000 -9,000 0.15% 9,206,360
2011-11-15 2011-11-11 2.300 3,910,000 -15,000 0.15% 8,993,000
2011-11-08 2011-11-04 2.400 3,925,000 -9,000 0.15% 9,420,000
2011-11-03 2011-11-01 2.350 3,934,000 -21,000 0.15% 9,244,900
2011-11-01 2011-10-28 2.140 3,955,000 -15,000 0.15% 8,463,700
2011-10-31 2011-10-27 2.060 3,970,000 -3,000 0.15% 8,178,200
2011-10-10 2011-10-06 1.530 3,973,000 -3,000 0.15% 6,078,690
2011-10-06 2011-10-03 1.600 3,976,000 -63,000 0.15% 6,361,600
2011-10-04 2011-09-30 1.660 4,039,000 -6,000 0.15% 6,704,740
2011-09-05 2011-09-01 2.300 4,045,000 -9,000 0.15% 9,303,500
2011-09-01 2011-08-30 2.200 4,054,000 +9,000 0.15% 8,918,800
2011-08-31 2011-08-29 2.200 4,045,000 -12,000 0.15% 8,899,000
2011-08-30 2011-08-26 2.300 4,057,000 +51,000 0.15% 9,331,100
2011-08-25 2011-08-23 2.320 4,006,000 -9,000 0.15% 9,293,920
2011-08-24 2011-08-22 2.320 4,015,000 -15,000 0.15% 9,314,800
2011-08-22 2011-08-18 2.580 4,030,000 -15,000 0.15% 10,397,400
2011-08-18 2011-08-16 2.500 4,045,000 -6,000 0.15% 10,112,500
2011-08-16 2011-08-12 2.290 4,051,000 -12,000 0.15% 9,276,790
2011-08-15 2011-08-11 2.240 4,063,000 -60,000 0.15% 9,101,120
2011-08-11 2011-08-09 2.160 4,123,000 -39,000 0.15% 8,905,680
2011-08-09 2011-08-05 2.370 4,162,000 +27,000 0.16% 9,863,940
2011-08-05 2011-08-03 2.450 4,135,000 -126,000 0.15% 10,130,750
2011-08-04 2011-08-02 2.470 4,261,000 -72,000 0.16% 10,524,670
2011-08-03 2011-08-01 2.470 4,333,000 -84,000 0.16% 10,702,510
2011-08-02 2011-07-29 2.710 4,417,000 -9,000 0.17% 11,970,070
2011-07-27 2011-07-25 2.710 4,426,000 -63,000 0.17% 11,994,460
2011-07-26 2011-07-22 2.660 4,489,000 +12,000 0.17% 11,940,740
2011-07-20 2011-07-18 2.700 4,477,000 -42,000 0.17% 12,087,900
2011-07-19 2011-07-15 2.700 4,519,000 -24,000 0.17% 12,201,300
2011-07-15 2011-07-13 2.570 4,543,000 -12,000 0.17% 11,675,510
2011-07-14 2011-07-12 2.540 4,555,000 -12,000 0.17% 11,569,700
2011-07-13 2011-07-11 2.620 4,567,000 -48,000 0.17% 11,965,540
2011-07-11 2011-07-07 2.440 4,615,000 -15,000 0.17% 11,260,600
2011-07-06 2011-07-04 2.380 4,630,000 +9,000 0.17% 11,019,400
2011-07-05 2011-06-30 2.200 4,621,000 +6,000 0.17% 10,166,200
2011-06-30 2011-06-28 2.050 4,615,000 -12,000 0.17% 9,460,750
2011-06-29 2011-06-27 2.020 4,627,000 -24,000 0.17% 9,346,540
2011-06-21 2011-06-17 2.090 4,651,000 +9,000 0.17% 9,720,590
2011-06-20 2011-06-16 2.180 4,642,000 -21,000 0.17% 10,119,560
2011-06-17 2011-06-15 2.030 4,663,000 -12,000 0.17% 9,465,890
2011-06-16 2011-06-14 1.960 4,675,000 -21,000 0.17% 9,163,000
2011-06-13 2011-06-09 1.870 4,696,000 -12,000 0.18% 8,781,520
2011-06-02 2011-05-31 1.930 4,708,000 +3,000 0.18% 9,086,440
2011-06-01 2011-05-30 1.930 4,705,000 +51,000 0.18% 9,080,650
2011-05-31 2011-05-27 2.000 4,654,000 +18,000 0.17% 9,308,000
2011-05-30 2011-05-26 2.000 4,636,000 -99,000 0.17% 9,272,000
2011-05-27 2011-05-25 2.200 4,735,000 -9,000 0.18% 10,417,000
2011-05-18 2011-05-16 2.300 4,744,000 -3,000 0.18% 10,911,200
2011-05-16 2011-05-12 2.320 4,747,000 -21,000 0.18% 11,013,040
2011-05-13 2011-05-11 2.340 4,768,000 +9,000 0.18% 11,157,120
2011-05-12 2011-05-09 2.430 4,759,000 -54,000 0.18% 11,564,370
2011-05-11 2011-05-06 2.310 4,813,000 +27,000 0.18% 11,118,030
2011-05-09 2011-05-05 2.320 4,786,000 +3,000 0.18% 11,103,520
2011-05-06 2011-05-04 2.290 4,783,000 -75,000 0.18% 10,953,070
2011-05-04 2011-04-29 2.440 4,858,000 +12,000 0.18% 11,853,520
2011-05-03 2011-04-28 2.440 4,846,000 -24,000 0.18% 11,824,240
2011-04-27 2011-04-21 2.530 4,870,000 +15,000 0.18% 12,321,100
2011-04-26 2011-04-20 2.550 4,855,000 +15,000 0.18% 12,380,250
2011-04-21 2011-04-19 2.570 4,840,000 -6,000 0.18% 12,438,800
2011-04-18 2011-04-14 2.600 4,846,000 +18,000 0.18% 12,599,600
2011-04-15 2011-04-13 2.600 4,828,000 +15,000 0.18% 12,552,800
2011-04-13 2011-04-11 2.640 4,813,000 -9,000 0.18% 12,706,320
2011-04-12 2011-04-08 2.690 4,822,000 +12,000 0.18% 12,971,180
2011-04-06 2011-04-01 2.750 4,810,000 -36,000 0.18% 13,227,500
2011-04-04 2011-03-31 2.750 4,846,000 +6,000 0.18% 13,326,500
2011-03-31 2011-03-29 2.640 4,840,000 +54,000 0.18% 12,777,600
2011-03-23 2011-03-21 2.610 4,786,000 -18,000 0.18% 12,491,460
2011-03-21 2011-03-17 2.610 4,804,000 +6,000 0.18% 12,538,440
2011-03-18 2011-03-16 2.670 4,798,000 -15,000 0.18% 12,810,660
2011-03-17 2011-03-15 2.700 4,813,000 -27,000 0.18% 12,995,100
2011-03-15 2011-03-11 2.680 4,840,000 +6,000 0.18% 12,971,200
2011-03-14 2011-03-10 2.690 4,834,000 -3,000 0.18% 13,003,460
2011-03-11 2011-03-09 2.680 4,837,000 +24,000 0.18% 12,963,160
2011-03-08 2011-03-04 2.700 4,813,000 +42,000 0.18% 12,995,100
2011-03-04 2011-03-02 2.680 4,771,000 -12,000 0.18% 12,786,280
2011-03-03 2011-03-01 2.700 4,783,000 -12,000 0.18% 12,914,100
2011-02-22 2011-02-18 2.780 4,795,000 +21,000 0.18% 13,330,100
2011-02-21 2011-02-17 2.790 4,774,000 +15,000 0.18% 13,319,460
2011-02-18 2011-02-16 2.800 4,759,000 +102,000 0.18% 13,325,200
2011-02-14 2011-02-10 2.850 4,657,000 -6,000 0.17% 13,272,450
2011-02-11 2011-02-09 2.820 4,663,000 +51,000 0.17% 13,149,660
2011-02-08 2011-02-02 2.950 4,612,000 -18,000 0.17% 13,605,400
2011-02-07 2011-01-31 2.820 4,630,000 +18,000 0.17% 13,056,600
2011-01-26 2011-01-24 2.860 4,612,000 -6,000 0.17% 13,190,320
2011-01-20 2011-01-18 2.950 4,618,000 +9,000 0.17% 13,623,100
2011-01-14 2011-01-12 3.050 4,609,000 -9,000 0.17% 14,057,450
2011-01-10 2011-01-06 3.100 4,618,000 -3,000 0.17% 14,315,800
2011-01-05 2011-01-03 3.200 4,621,000 +9,000 0.17% 14,787,200
2011-01-04 2010-12-31 3.290 4,612,000 -60,000 0.17% 15,173,480
2010-12-30 2010-12-28 3.120 4,672,000 -3,000 0.17% 14,576,640
2010-12-28 2010-12-22 3.070 4,675,000 -3,000 0.17% 14,352,250
2010-12-23 2010-12-21 3.150 4,678,000 -21,000 0.17% 14,735,700
2010-12-22 2010-12-20 3.020 4,699,000 -15,000 0.18% 14,190,980
2010-12-20 2010-12-16 2.870 4,714,000 -24,000 0.18% 13,529,180
2010-12-17 2010-12-15 2.870 4,738,000 -9,000 0.18% 13,598,060
2010-12-16 2010-12-14 2.850 4,747,000 +30,000 0.18% 13,528,950
2010-12-14 2010-12-10 2.920 4,717,000 -12,000 0.18% 13,773,640
2010-12-13 2010-12-09 2.900 4,729,000 +6,000 0.18% 13,714,100
2010-12-10 2010-12-08 2.910 4,723,000 +843,000 0.18% 13,743,930
2010-12-06 2010-12-02 2.860 3,880,000 -66,000 0.15% 11,096,800
2010-12-02 2010-11-30 2.920 3,946,000 -6,000 0.15% 11,522,320
2010-12-01 2010-11-29 2.940 3,952,000 +9,000 0.15% 11,618,880
2010-11-29 2010-11-25 2.900 3,943,000 -18,000 0.15% 11,434,700
2010-11-23 2010-11-19 2.960 3,961,000 -24,000 0.15% 11,724,560
2010-11-22 2010-11-18 2.870 3,985,000 -3,000 0.15% 11,436,950
2010-11-19 2010-11-17 2.840 3,988,000 -156,000 0.15% 11,325,920
2010-11-18 2010-11-16 2.900 4,144,000 +30,000 0.16% 12,017,600
2010-11-16 2010-11-12 3.060 4,114,000 +30,000 0.15% 12,588,840
2010-11-15 2010-11-11 3.150 4,084,000 -24,000 0.15% 12,864,600
2010-11-12 2010-11-10 3.080 4,108,000 +21,000 0.15% 12,652,640
2010-11-11 2010-11-09 3.120 4,087,000 +243,000 0.15% 12,751,440
2010-11-10 2010-11-08 3.240 3,844,000 +741,000 0.14% 12,454,560
2010-11-09 2010-11-05 3.350 3,103,000 +321,000 0.12% 10,395,050
2010-11-08 2010-11-04 3.390 2,782,000 +411,000 0.10% 9,430,980
2010-11-04 2010-11-02 3.140 2,371,000 +3,000 0.09% 7,444,940
2010-11-03 2010-11-01 3.120 2,368,000 +6,000 0.09% 7,388,160
2010-11-02 2010-10-29 3.240 2,362,000 -12,000 0.09% 7,652,880
2010-10-29 2010-10-27 3.090 2,374,000 -21,000 0.09% 7,335,660
2010-10-28 2010-10-26 3.190 2,395,000 -9,000 0.09% 7,640,050
2010-10-27 2010-10-25 3.220 2,404,000 +27,000 0.09% 7,740,880
2010-10-26 2010-10-22 3.190 2,377,000 -9,000 0.09% 7,582,630
2010-10-25 2010-10-21 3.280 2,386,000 +18,000 0.09% 7,826,080
2010-10-21 2010-10-19 3.400 2,368,000 +972,000 0.09% 8,051,200
2010-10-20 2010-10-18 3.400 1,396,000 -6,000 0.05% 4,746,400
2010-10-19 2010-10-15 3.380 1,402,000 +27,000 0.05% 4,738,760
2010-10-18 2010-10-14 3.390 1,375,000 -39,000 0.05% 4,661,250
2010-10-15 2010-10-13 3.550 1,414,000 +18,000 0.05% 5,019,700
2010-10-14 2010-10-12 3.510 1,396,000 +39,000 0.05% 4,899,960
2010-10-13 2010-10-11 3.420 1,357,000 +3,000 0.05% 4,640,940
2010-10-12 2010-10-08 3.470 1,354,000 +15,000 0.05% 4,698,380
2010-10-11 2010-10-07 3.490 1,339,000 -240,000 0.05% 4,673,110
2010-10-08 2010-10-06 3.010 1,579,000 +93,000 0.06% 4,752,790
2010-10-06 2010-10-04 3.040 1,486,000 -9,000 0.06% 4,517,440
2010-10-05 2010-09-30 3.130 1,495,000 -66,000 0.06% 4,679,350
2010-10-04 2010-09-29 2.980 1,561,000 +42,000 0.06% 4,651,780
2010-09-30 2010-09-28 2.980 1,519,000 +9,000 0.06% 4,526,620
2010-09-29 2010-09-27 2.940 1,510,000 -66,000 0.06% 4,439,400
2010-09-22 2010-09-20 3.060 1,576,000 +27,000 0.06% 4,822,560
2010-09-21 2010-09-17 3.050 1,549,000 +12,000 0.06% 4,724,450
2010-09-20 2010-09-16 2.970 1,537,000 +12,000 0.06% 4,564,890
2010-09-15 2010-09-13 3.110 1,525,000 -9,000 0.06% 4,742,750
2010-09-14 2010-09-10 3.090 1,534,000 +9,000 0.06% 4,740,060
2010-09-13 2010-09-09 3.140 1,525,000 -207,000 0.06% 4,788,500
2010-09-10 2010-09-08 2.960 1,732,000 +21,000 0.06% 5,126,720
2010-09-09 2010-09-07 2.710 1,711,000 +39,000 0.06% 4,636,810
2010-09-08 2010-09-06 2.690 1,672,000 +6,000 0.06% 4,497,680
2010-09-06 2010-09-02 2.710 1,666,000 -30,000 0.06% 4,514,860
2010-09-02 2010-08-31 2.720 1,696,000 -21,000 0.06% 4,613,120
2010-09-01 2010-08-30 2.690 1,717,000 +9,000 0.06% 4,618,730
2010-08-31 2010-08-27 2.790 1,708,000 -9,000 0.06% 4,765,320
2010-08-30 2010-08-26 2.770 1,717,000 -12,000 0.06% 4,756,090
2010-08-25 2010-08-23 2.750 1,729,000 -6,000 0.06% 4,754,750
2010-08-23 2010-08-19 2.840 1,735,000 -9,000 0.06% 4,927,400
2010-08-20 2010-08-18 2.770 1,744,000 +78,000 0.07% 4,830,880
2010-08-19 2010-08-17 2.880 1,666,000 +21,000 0.06% 4,798,080
2010-08-17 2010-08-13 2.840 1,645,000 +6,000 0.06% 4,671,800
2010-08-16 2010-08-12 2.880 1,639,000 +24,000 0.06% 4,720,320
2010-08-12 2010-08-10 2.990 1,615,000 -9,000 0.06% 4,828,850
2010-08-06 2010-08-04 3.140 1,624,000 -60,000 0.06% 5,099,360
2010-08-05 2010-08-03 3.060 1,684,000 -192,000 0.06% 5,153,040
2010-08-04 2010-08-02 3.040 1,876,000 -24,000 0.07% 5,703,040
2010-08-03 2010-07-30 3.030 1,900,000 -12,000 0.07% 5,757,000
2010-08-02 2010-07-29 3.010 1,912,000 +315,000 0.07% 5,755,120
2010-07-30 2010-07-28 2.790 1,597,000 -246,000 0.06% 4,455,630
2010-07-29 2010-07-27 2.730 1,843,000 -81,000 0.07% 5,031,390
2010-07-28 2010-07-26 2.950 1,924,000 -15,000 0.07% 5,675,800
2010-07-27 2010-07-23 3.120 1,939,000 -15,000 0.07% 6,049,680
2010-07-26 2010-07-22 2.880 1,954,000 +15,000 0.07% 5,627,520
2010-07-23 2010-07-21 2.840 1,939,000 +81,000 0.07% 5,506,760
2010-07-21 2010-07-19 2.850 1,858,000 +24,000 0.07% 5,295,300
2010-07-20 2010-07-16 3.000 1,834,000 +9,000 0.07% 5,502,000
2010-07-19 2010-07-15 3.000 1,825,000 +75,000 0.07% 5,475,000
2010-07-16 2010-07-14 3.330 1,750,000 +15,000 0.07% 5,827,500
2010-07-14 2010-07-12 3.480 1,735,000 -12,000 0.06% 6,037,800
2010-07-13 2010-07-09 3.560 1,747,000 +18,000 0.07% 6,219,320
2010-07-12 2010-07-08 3.560 1,729,000 -21,000 0.06% 6,155,240
2010-07-08 2010-07-06 3.520 1,750,000 +15,000 0.07% 6,160,000
2010-07-07 2010-07-05 3.500 1,735,000 -30,000 0.06% 6,072,500
2010-07-05 2010-06-30 3.580 1,765,000 -3,000 0.07% 6,318,700
2010-06-29 2010-06-25 3.540 1,768,000 +18,000 0.07% 6,258,720
2010-06-28 2010-06-24 3.580 1,750,000 +9,000 0.07% 6,265,000
2010-06-25 2010-06-23 3.630 1,741,000 -3,000 0.07% 6,319,830
2010-06-24 2010-06-22 3.690 1,744,000 +12,000 0.07% 6,435,360
2010-06-23 2010-06-21 3.800 1,732,000 +3,000 0.06% 6,581,600
2010-06-22 2010-06-18 3.610 1,729,000 -15,000 0.06% 6,241,690
2010-06-18 2010-06-15 3.730 1,744,000 +21,000 0.07% 6,505,120
2010-06-17 2010-06-14 3.720 1,723,000 -27,000 0.06% 6,409,560
2010-06-15 2010-06-11 3.600 1,750,000 +12,000 0.07% 6,300,000
2010-06-14 2010-06-10 3.500 1,738,000 -9,000 0.07% 6,083,000
2010-06-11 2010-06-09 3.520 1,747,000 -9,000 0.07% 6,149,440
2010-06-10 2010-06-08 3.550 1,756,000 +15,000 0.07% 6,233,800
2010-06-09 2010-06-07 3.570 1,741,000 +63,000 0.07% 6,215,370
2010-06-08 2010-06-04 3.610 1,678,000 -207,000 0.06% 6,057,580
2010-06-07 2010-06-03 3.600 1,885,000 -84,000 0.07% 6,786,000
2010-06-04 2010-06-02 3.640 1,969,000 +66,000 0.07% 7,167,160
2010-06-03 2010-06-01 3.760 1,903,000 +48,000 0.07% 7,155,280
2010-06-02 2010-05-31 4.130 1,855,000 -3,000 0.07% 7,661,150
2010-06-01 2010-05-28 4.080 1,858,000 +72,000 0.07% 7,580,640
2010-05-31 2010-05-27 3.990 1,786,000 -9,000 0.07% 7,126,140
2010-05-28 2010-05-26 3.720 1,795,000 +3,000 0.07% 6,677,400
2010-05-27 2010-05-25 3.730 1,792,000 +36,000 0.07% 6,684,160
2010-05-26 2010-05-24 4.060 1,756,000 +15,000 0.07% 7,129,360
2010-05-25 2010-05-20 3.900 1,741,000 -21,000 0.07% 6,789,900
2010-05-20 2010-05-18 4.000 1,762,000 +69,000 0.07% 7,048,000
2010-05-19 2010-05-17 4.210 1,693,000 -51,000 0.06% 7,127,530
2010-05-18 2010-05-14 4.540 1,744,000 +42,000 0.07% 7,917,760
2010-05-17 2010-05-13 4.790 1,702,000 +6,000 0.06% 8,152,580
2010-05-14 2010-05-12 4.900 1,696,000 -9,000 0.06% 8,310,400
2010-05-13 2010-05-11 4.910 1,705,000 -3,000 0.06% 8,371,550
2010-05-12 2010-05-10 5.160 1,708,000 +6,000 0.06% 8,813,280
2010-05-11 2010-05-07 4.980 1,702,000 +6,000 0.06% 8,475,960
2010-05-07 2010-05-05 5.210 1,696,000 -12,000 0.06% 8,836,160
2010-05-06 2010-05-04 5.210 1,708,000 +18,000 0.06% 8,898,680
2010-05-05 2010-05-03 5.250 1,690,000 -3,000 0.06% 8,872,500
2010-05-03 2010-04-29 5.270 1,693,000 -21,000 0.06% 8,922,110
2010-04-30 2010-04-28 5.490 1,714,000 -51,000 0.06% 9,409,860
2010-04-29 2010-04-27 5.480 1,765,000 -54,000 0.07% 9,672,200
2010-04-28 2010-04-26 5.480 1,819,000 +6,000 0.07% 9,968,120
2010-04-27 2010-04-23 5.400 1,813,000 +3,000 0.07% 9,790,200
2010-04-26 2010-04-22 5.570 1,810,000 +15,000 0.07% 10,081,700
2010-04-23 2010-04-21 5.610 1,795,000 -186,000 0.07% 10,069,950
2010-04-22 2010-04-20 5.600 1,981,000 +24,000 0.07% 11,093,600
2010-04-21 2010-04-19 5.610 1,957,000 +96,000 0.07% 10,978,770
2010-04-20 2010-04-16 5.850 1,861,000 +60,000 0.07% 10,886,850
2010-04-19 2010-04-15 5.620 1,801,000 -18,000 0.07% 10,121,620
2010-04-16 2010-04-14 5.600 1,819,000 +66,000 0.07% 10,186,400
2010-04-15 2010-04-13 5.760 1,753,000 +15,000 0.07% 10,097,280
2010-04-14 2010-04-12 5.770 1,738,000 +93,000 0.07% 10,028,260
2010-04-13 2010-04-09 5.500 1,645,000 +57,000 0.06% 9,047,500
2010-04-12 2010-04-08 5.630 1,588,000 +18,000 0.06% 8,940,440
2010-04-09 2010-04-07 5.650 1,570,000 +75,000 0.06% 8,870,500
2010-04-08 2010-04-01 5.790 1,495,000 +18,000 0.06% 8,656,050
2010-04-07 2010-03-31 5.760 1,477,000 -3,000 0.06% 8,507,520
2010-04-01 2010-03-30 5.760 1,480,000 +9,000 0.06% 8,524,800
2010-03-31 2010-03-29 5.860 1,471,000 -24,000 0.06% 8,620,060
2010-03-30 2010-03-26 5.860 1,495,000 +78,000 0.06% 8,760,700
2010-03-29 2010-03-25 5.860 1,417,000 -39,000 0.05% 8,303,620
2010-03-26 2010-03-24 5.640 1,456,000 +75,000 0.05% 8,211,840
2010-03-25 2010-03-23 5.690 1,381,000 +90,000 0.05% 7,857,890
2010-03-24 2010-03-22 5.910 1,291,000 +108,000 0.05% 7,629,810
2010-03-23 2010-03-19 5.920 1,183,000 +9,000 0.04% 7,003,360
2010-03-22 2010-03-18 5.980 1,174,000 -66,000 0.04% 7,020,520
2010-03-19 2010-03-17 5.730 1,240,000 +126,000 0.05% 7,105,200
2010-03-18 2010-03-16 5.810 1,114,000 +51,000 0.04% 6,472,340
2010-03-17 2010-03-15 5.520 1,063,000 +3,000 0.04% 5,867,760
2010-03-16 2010-03-12 5.360 1,060,000 +15,000 0.04% 5,681,600
2010-03-15 2010-03-11 5.370 1,045,000 +45,000 0.04% 5,611,650
2010-03-12 2010-03-10 5.570 1,000,000 -6,000 0.04% 5,570,000
2010-03-11 2010-03-09 5.510 1,006,000 +165,000 0.04% 5,543,060
2010-03-10 2010-03-08 5.370 841,000 +150,000 0.03% 4,516,170
2010-03-09 2010-03-05 5.190 691,000 +30,000 0.03% 3,586,290
2010-03-08 2010-03-04 5.190 661,000 -3,000 0.02% 3,430,590
2010-03-05 2010-03-03 5.230 664,000 +15,000 0.02% 3,472,720
2010-03-04 2010-03-02 5.170 649,000 -21,000 0.02% 3,355,330
2010-03-03 2010-03-01 4.700 670,000 -99,000 0.03% 3,149,000
2010-03-02 2010-02-26 4.400 769,000 -15,000 0.03% 3,383,600
2010-03-01 2010-02-25 4.150 784,000 -69,000 0.03% 3,253,600
2010-02-26 2010-02-24 4.100 853,000 +81,000 0.03% 3,497,300
2010-02-25 2010-02-23 4.180 772,000 +9,000 0.03% 3,226,960
2010-02-24 2010-02-22 4.090 763,000 +12,000 0.03% 3,120,670
2010-02-23 2010-02-19 3.990 751,000 +27,000 0.03% 2,996,490
2010-02-22 2010-02-18 4.200 724,000 +3,000 0.03% 3,040,800
2010-02-19 2010-02-17 4.320 721,000 +63,000 0.03% 3,114,720
2010-02-18 2010-02-12 4.330 658,000 +15,000 0.02% 2,849,140
2010-02-12 2010-02-10 4.260 643,000 -30,000 0.02% 2,739,180
2010-02-09 2010-02-05 4.030 673,000 +39,000 0.03% 2,712,190
2010-02-05 2010-02-03 4.300 634,000 +45,000 0.02% 2,726,200
2010-02-04 2010-02-02 4.290 589,000 +12,000 0.02% 2,526,810
2010-02-03 2010-02-01 4.350 577,000 -9,000 0.02% 2,509,950
2010-02-02 2010-01-29 4.360 586,000 -18,000 0.02% 2,554,960
2010-02-01 2010-01-28 4.300 604,000 +18,000 0.02% 2,597,200
2010-01-29 2010-01-27 4.440 586,000 -15,000 0.02% 2,601,840
2010-01-28 2010-01-26 4.530 601,000 +24,000 0.02% 2,722,530
2010-01-27 2010-01-25 4.710 577,000 +18,000 0.02% 2,717,670
2010-01-26 2010-01-22 4.710 559,000 +39,000 0.02% 2,632,890
2010-01-25 2010-01-21 4.730 520,000 +30,000 0.02% 2,459,600
2010-01-22 2010-01-20 4.970 490,000 -12,000 0.02% 2,435,300
2010-01-21 2010-01-19 4.760 502,000 +24,000 0.02% 2,389,520
2010-01-20 2010-01-18 4.540 478,000 +12,000 0.02% 2,170,120
2010-01-19 2010-01-15 4.630 466,000 -45,000 0.02% 2,157,580
2010-01-18 2010-01-14 4.510 511,000 +60,000 0.02% 2,304,610
2010-01-15 2010-01-13 4.210 451,000 +15,000 0.02% 1,898,710
2010-01-14 2010-01-12 4.150 436,000 +3,000 0.02% 1,809,400
2010-01-13 2010-01-11 4.240 433,000 +21,000 0.02% 1,835,920
2010-01-12 2010-01-08 4.410 412,000 +66,000 0.02% 1,816,920
2010-01-11 2010-01-07 4.520 346,000 +18,000 0.01% 1,563,920
2010-01-08 2010-01-06 4.500 328,000 -57,000 0.01% 1,476,000
2010-01-07 2010-01-05 4.480 385,000 -12,000 0.01% 1,724,800
2010-01-06 2010-01-04 4.310 397,000 +69,000 0.01% 1,711,070
2010-01-05 2009-12-31 4.380 328,000 +138,000 0.01% 1,436,640
2009-12-29 2009-12-24 4.000 190,000 -93,000 0.01% 760,000
2009-12-28 2009-12-22 3.950 283,000 -72,000 0.01% 1,117,850
2009-12-22 2009-12-18 3.760 355,000 +30,000 0.01% 1,334,800
2009-12-21 2009-12-17 3.880 325,000 -12,000 0.01% 1,261,000
2009-12-16 2009-12-14 4.010 337,000 -9,000 0.01% 1,351,370
2009-12-11 2009-12-09 3.500 346,000 -15,000 0.01% 1,211,000
2009-12-09 2009-12-07 3.660 361,000 -12,000 0.01% 1,321,260
2009-12-04 2009-12-02 3.620 373,000 +12,000 0.01% 1,350,260
2009-12-03 2009-12-01 3.670 361,000 +12,000 0.01% 1,324,870
2009-12-01 2009-11-27 3.660 349,000 +69,000 0.01% 1,277,340
2009-11-24 2009-11-20 3.460 280,000 -30,000 0.01% 968,800
2009-11-19 2009-11-17 3.180 310,000 -6,000 0.01% 985,800
2009-11-17 2009-11-13 3.200 316,000 +12,000 0.01% 1,011,200
2009-11-13 2009-11-11 3.250 304,000 -21,000 0.01% 988,000
2009-11-10 2009-11-06 3.030 325,000 +30,000 0.01% 984,750
2009-10-20 2009-10-16 2.280 295,000 +30,000 0.01% 672,600
2009-10-19 2009-10-15 2.360 265,000 +48,000 0.01% 625,400
2009-10-15 2009-10-13 2.070 217,000 +36,000 0.01% 449,190
2009-10-06 2009-10-02 1.980 181,000 +18,000 0.01% 358,380
2009-10-05 2009-09-30 2.000 163,000 -3,000 0.01% 326,000
2009-08-31 2009-08-27 1.790 166,000 -60,000 0.01% 297,140
2009-08-28 2009-08-26 1.770 226,000 -282,000 0.01% 400,020
2009-08-26 2009-08-24 1.620 508,000 -60,000 0.02% 822,960
2009-08-21 2009-08-19 1.560 568,000 +30,000 0.02% 886,080
2009-08-13 2009-08-11 1.640 538,000 -30,000 0.02% 882,320
2009-08-12 2009-08-10 1.630 568,000 +150,000 0.02% 925,840
2009-08-11 2009-08-07 1.650 418,000 +27,000 0.02% 689,700
2009-08-07 2009-08-05 1.690 391,000 -21,000 0.01% 660,790
2009-08-06 2009-08-04 1.660 412,000 -30,000 0.02% 683,920
2009-08-04 2009-07-31 1.700 442,000 +21,000 0.02% 751,400
2009-08-03 2009-07-30 1.740 421,000 -51,000 0.02% 732,540
2009-07-28 2009-07-24 1.520 472,000 -123,000 0.02% 717,440
2009-07-27 2009-07-23 1.310 595,000 -60,000 0.02% 779,450
2009-07-22 2009-07-20 1.170 655,000 -9,000 0.02% 766,350
2009-07-20 2009-07-16 1.140 664,000 -12,000 0.03% 756,960
2009-07-17 2009-07-15 1.160 676,000 -120,000 0.03% 784,160
2009-07-16 2009-07-14 1.120 796,000 +3,000 0.03% 891,520
2009-07-15 2009-07-13 1.070 793,000 +60,000 0.03% 848,510
2009-07-14 2009-07-10 1.120 733,000 +60,000 0.03% 820,960
2009-07-08 2009-07-06 1.200 673,000 -12,000 0.03% 807,600
2009-07-07 2009-07-03 1.200 685,000 +132,000 0.03% 822,000
2009-07-06 2009-07-02 1.280 553,000 -30,000 0.02% 707,840
2009-07-03 2009-06-30 1.290 583,000 +30,000 0.02% 752,070
2009-06-26 2009-06-24 1.200 553,000 -15,000 0.02% 663,600
2009-06-24 2009-06-22 1.180 568,000 -6,000 0.02% 670,240
2009-06-17 2009-06-15 1.210 574,000 -162,000 0.02% 694,540
2009-06-12 2009-06-10 1.090 736,000 -141,000 0.03% 802,240
2009-06-11 2009-06-09 1.040 877,000 +51,000 0.03% 912,080
2009-06-10 2009-06-08 1.050 826,000 +57,000 0.03% 867,300
2009-06-09 2009-06-05 1.080 769,000 -81,000 0.03% 830,520
2009-06-08 2009-06-04 1.030 850,000 -12,000 0.03% 875,500
2009-06-05 2009-06-03 1.040 862,000 +45,000 0.03% 896,480
2009-06-04 2009-06-02 1.030 817,000 +27,000 0.03% 841,510
2009-06-03 2009-06-01 1.060 790,000 +27,000 0.03% 837,400
2009-06-02 2009-05-29 0.980 763,000 +18,000 0.03% 747,740
2009-06-01 2009-05-27 1.030 745,000 -180,000 0.03% 767,350
2009-05-25 2009-05-21 0.990 925,000 -123,000 0.04% 915,750
2009-05-22 2009-05-20 0.970 1,048,000 +3,000 0.04% 1,016,560
2009-05-21 2009-05-19 0.950 1,045,000 -60,000 0.04% 992,750
2009-05-20 2009-05-18 0.920 1,105,000 -60,000 0.05% 1,016,600
2009-05-19 2009-05-15 0.860 1,165,000 +90,000 0.05% 1,001,900
2009-05-13 2009-05-11 0.910 1,075,000 -120,000 0.05% 978,250
2009-05-12 2009-05-08 0.950 1,195,000 -120,000 0.05% 1,135,250
2009-05-11 2009-05-07 0.880 1,315,000 -48,000 0.06% 1,157,200
2009-05-08 2009-05-06 0.810 1,363,000 +48,000 0.06% 1,104,030
2009-05-05 2009-04-30 0.750 1,315,000 -36,000 0.06% 986,250
2009-05-04 2009-04-29 0.740 1,351,000 +6,000 0.06% 999,740
2009-04-30 2009-04-28 0.700 1,345,000 +30,000 0.06% 941,500
2009-04-28 2009-04-24 0.840 1,315,000 -120,000 0.06% 1,104,600
2009-04-27 2009-04-23 0.820 1,435,000 -81,000 0.06% 1,176,700
2009-04-24 2009-04-22 0.780 1,516,000 -120,000 0.07% 1,182,480
2009-04-23 2009-04-21 0.740 1,636,000 -6,000 0.07% 1,210,640
2009-04-22 2009-04-20 0.720 1,642,000 +24,000 0.07% 1,182,240
2009-04-21 2009-04-17 0.730 1,618,000 -120,000 0.07% 1,181,140
2009-04-20 2009-04-16 0.750 1,738,000 +111,000 0.08% 1,303,500
2009-04-17 2009-04-15 0.730 1,627,000 -18,000 0.07% 1,187,710
2009-04-16 2009-04-14 0.630 1,645,000 -120,000 0.07% 1,036,350
2009-04-15 2009-04-09 0.610 1,765,000 -33,000 0.08% 1,076,650
2009-04-14 2009-04-08 0.600 1,798,000 +3,000 0.08% 1,078,800
2009-04-08 2009-04-06 0.510 1,795,000 +30,000 0.08% 915,450
2009-03-27 2009-03-25 0.550 1,765,000 -39,000 0.08% 970,750
2009-03-24 2009-03-20 0.530 1,804,000 +132,000 0.08% 956,120
2009-03-23 2009-03-19 0.560 1,672,000 -93,000 0.07% 936,320
2009-03-17 2009-03-13 0.540 1,765,000 +75,000 0.08% 953,100
2009-03-16 2009-03-12 0.560 1,690,000 +240,000 0.08% 946,400
2009-03-12 2009-03-10 0.600 1,450,000 -120,000 0.06% 870,000
2009-03-06 2009-03-04 0.590 1,570,000 -120,000 0.07% 926,300
2009-03-05 2009-03-03 0.540 1,690,000 +18,000 0.08% 912,600
2009-03-02 2009-02-26 0.560 1,672,000 +60,000 0.07% 936,320
2009-02-27 2009-02-25 0.610 1,612,000 +120,000 0.07% 983,320
2009-02-26 2009-02-24 0.630 1,492,000 -39,000 0.07% 939,960
2009-02-24 2009-02-20 0.680 1,531,000 +39,000 0.07% 1,041,080
2009-02-19 2009-02-17 0.650 1,492,000 -120,000 0.07% 969,800
2009-02-10 2009-02-06 0.680 1,612,000 -21,000 0.07% 1,096,160
2009-02-03 2009-01-30 0.710 1,633,000 -27,000 0.07% 1,159,430
2009-01-30 2009-01-23 0.690 1,660,000 +120,000 0.07% 1,145,400
2009-01-29 2009-01-22 0.690 1,540,000 -72,000 0.07% 1,062,600
2009-01-12 2009-01-08 0.610 1,612,000 +66,000 0.07% 983,320
2009-01-09 2009-01-07 0.690 1,546,000 +126,000 0.07% 1,066,740
2009-01-08 2009-01-06 0.720 1,420,000 -126,000 0.06% 1,022,400
2009-01-05 2008-12-31 0.680 1,546,000 +27,000 0.07% 1,051,280
2008-12-29 2008-12-22 0.730 1,519,000 +240,000 0.07% 1,108,870
2008-12-23 2008-12-19 0.820 1,279,000 -180,000 0.06% 1,048,780
2008-12-22 2008-12-18 0.870 1,459,000 +339,000 0.07% 1,269,330
2008-12-17 2008-12-15 0.550 1,120,000 -159,000 0.05% 616,000
2008-12-16 2008-12-12 0.480 1,279,000 -540,000 0.06% 613,920
2008-12-11 2008-12-09 0.435 1,819,000 -120,000 0.08% 791,265
2008-12-09 2008-12-05 0.410 1,939,000 +180,000 0.09% 794,990
2008-12-08 2008-12-04 0.435 1,759,000 -180,000 0.08% 765,165
2008-12-04 2008-12-02 0.440 1,939,000 +180,000 0.09% 853,160
2008-12-02 2008-11-28 0.450 1,759,000 -180,000 0.08% 791,550
2008-11-27 2008-11-25 0.330 1,939,000 -15,000 0.09% 639,870
2008-11-26 2008-11-24 0.285 1,954,000 +189,000 0.09% 556,890
2008-11-25 2008-11-21 0.355 1,765,000 -174,000 0.08% 626,575
2008-11-20 2008-11-18 0.440 1,939,000 +15,000 0.09% 853,160
2008-11-17 2008-11-13 0.500 1,924,000 +177,000 0.09% 962,000
2008-11-14 2008-11-12 0.560 1,747,000 -6,000 0.08% 978,320
2008-11-13 2008-11-11 0.540 1,753,000 +186,000 0.08% 946,620
2008-11-12 2008-11-10 0.570 1,567,000 -180,000 0.07% 893,190
2008-11-11 2008-11-07 0.540 1,747,000 -102,000 0.08% 943,380
2008-11-10 2008-11-06 0.530 1,849,000 -45,000 0.08% 979,970
2008-11-07 2008-11-05 0.530 1,894,000 -6,000 0.08% 1,003,820
2008-11-05 2008-11-03 0.520 1,900,000 +258,000 0.09% 988,000
2008-11-04 2008-10-31 0.570 1,642,000 -12,000 0.07% 935,940
2008-11-03 2008-10-30 0.560 1,654,000 -228,000 0.07% 926,240
2008-10-28 2008-10-24 0.480 1,882,000 +381,000 0.08% 903,360
2008-10-27 2008-10-23 0.580 1,501,000 -366,000 0.07% 870,580
2008-10-24 2008-10-22 0.570 1,867,000 +330,000 0.08% 1,064,190
2008-10-23 2008-10-21 0.630 1,537,000 -309,000 0.07% 968,310
2008-10-22 2008-10-20 0.630 1,846,000 +90,000 0.08% 1,162,980
2008-10-20 2008-10-16 0.640 1,756,000 +15,000 0.08% 1,123,840
2008-10-17 2008-10-15 0.680 1,741,000 +429,000 0.08% 1,183,880
2008-10-15 2008-10-13 0.900 1,312,000 -258,000 0.06% 1,180,800
2008-10-13 2008-10-09 1.000 1,570,000 -87,000 0.07% 1,570,000
2008-10-10 2008-10-08 0.920 1,657,000 +309,000 0.07% 1,524,440
2008-10-08 2008-10-03 1.130 1,348,000 -12,000 0.06% 1,523,240
2008-10-06 2008-10-02 1.130 1,360,000 +141,000 0.06% 1,536,800
2008-10-03 2008-09-30 1.120 1,219,000 +327,000 0.05% 1,365,280
2008-10-02 2008-09-29 1.170 892,000 -468,000 0.04% 1,043,640
2008-09-29 2008-09-25 1.100 1,360,000 +72,000 0.06% 1,496,000
2008-09-26 2008-09-24 1.150 1,288,000 +390,000 0.06% 1,481,200
2008-09-25 2008-09-23 1.160 898,000 -87,000 0.04% 1,041,680
2008-09-24 2008-09-22 1.170 985,000 -381,000 0.04% 1,152,450
2008-09-23 2008-09-19 1.090 1,366,000 -372,000 0.06% 1,488,940
2008-09-22 2008-09-18 1.030 1,738,000 +18,000 0.08% 1,790,140
2008-09-19 2008-09-17 1.110 1,720,000 -9,000 0.08% 1,909,200
2008-09-18 2008-09-16 1.110 1,729,000 +372,000 0.08% 1,919,190
2008-09-16 2008-09-11 1.140 1,357,000 -360,000 0.06% 1,546,980
2008-09-11 2008-09-09 1.220 1,717,000 +33,000 0.08% 2,094,740
2008-09-10 2008-09-08 1.280 1,684,000 -27,000 0.08% 2,155,520
2008-09-09 2008-09-05 1.180 1,711,000 +69,000 0.08% 2,018,980
2008-09-05 2008-09-03 1.380 1,642,000 +267,000 0.07% 2,265,960
2008-09-04 2008-09-02 1.420 1,375,000 -222,000 0.06% 1,952,500
2008-09-03 2008-09-01 1.400 1,597,000 +309,000 0.07% 2,235,800
2008-09-02 2008-08-29 1.420 1,288,000 -309,000 0.06% 1,828,960
2008-09-01 2008-08-28 1.400 1,597,000 -69,000 0.07% 2,235,800
2008-08-29 2008-08-27 1.340 1,666,000 +201,000 0.07% 2,232,440
2008-08-28 2008-08-26 1.380 1,465,000 +417,000 0.07% 2,021,700
2008-08-26 2008-08-21 1.400 1,048,000 -309,000 0.05% 1,467,200
2008-08-25 2008-08-20 1.400 1,357,000 -294,000 0.06% 1,899,800
2008-08-20 2008-08-18 1.440 1,651,000 +18,000 0.07% 2,377,440
2008-08-19 2008-08-15 1.550 1,633,000 +54,000 0.07% 2,531,150
2008-08-18 2008-08-14 1.620 1,579,000 -42,000 0.07% 2,557,980
2008-08-15 2008-08-13 1.580 1,621,000 -3,000 0.07% 2,561,180
2008-08-14 2008-08-12 1.600 1,624,000 +45,000 0.07% 2,598,400
2008-08-12 2008-08-08 1.640 1,579,000 -3,000 0.07% 2,589,560
2008-08-11 2008-08-07 1.640 1,582,000 -42,000 0.07% 2,594,480
2008-08-08 2008-08-05 1.650 1,624,000 +261,000 0.07% 2,679,600
2008-08-05 2008-08-01 1.600 1,363,000 -258,000 0.06% 2,180,800
2008-08-04 2008-07-31 1.540 1,621,000 +42,000 0.07% 2,496,340
2008-07-31 2008-07-29 1.630 1,579,000 +252,000 0.07% 2,573,770
2008-07-30 2008-07-28 1.720 1,327,000 +225,000 0.06% 2,282,440
2008-07-28 2008-07-24 1.770 1,102,000 +54,000 0.05% 1,950,540
2008-07-25 2008-07-23 1.770 1,048,000 -24,000 0.05% 1,854,960
2008-07-24 2008-07-22 1.800 1,072,000 -531,000 0.05% 1,929,600
2008-07-17 2008-07-15 1.670 1,603,000 +477,000 0.07% 2,677,010
2008-07-16 2008-07-14 1.640 1,126,000 -306,000 0.05% 1,846,640
2008-07-15 2008-07-11 1.700 1,432,000 -63,000 0.06% 2,434,400
2008-07-11 2008-07-09 1.460 1,495,000 -117,000 0.07% 2,182,700
2008-07-10 2008-07-08 1.410 1,612,000 +531,000 0.07% 2,272,920
2008-07-08 2008-07-04 1.390 1,081,000 -378,000 0.05% 1,502,590
2008-07-07 2008-07-03 1.280 1,459,000 -150,000 0.07% 1,867,520
2008-07-03 2008-06-30 1.390 1,609,000 -21,000 0.07% 2,236,510
2008-07-02 2008-06-27 1.300 1,630,000 -3,000 0.07% 2,119,000
2008-06-24 2008-06-20 1.170 1,633,000 -6,000 0.07% 1,910,610
2008-05-28 2008-05-26 1.220 1,639,000 -3,000 0.07% 1,999,580
2008-05-27 2008-05-23 1.180 1,642,000 +3,000 0.07% 1,937,560
2008-04-22 2008-04-18 1.100 1,639,000 -15,000 0.07% 1,802,900
2008-04-21 2008-04-17 1.100 1,654,000 -6,000 0.07% 1,819,400
2008-04-18 2008-04-16 1.050 1,660,000 -30,000 0.07% 1,743,000
2008-04-14 2008-04-10 0.960 1,690,000 -21,000 0.08% 1,622,400
2008-04-11 2008-04-09 0.910 1,711,000 +6,000 0.08% 1,557,010
2008-04-10 2008-04-08 0.910 1,705,000 +21,000 0.08% 1,551,550
2008-04-08 2008-04-03 0.930 1,684,000 -21,000 0.08% 1,566,120
2008-04-07 2008-04-02 1.010 1,705,000 +90,000 0.08% 1,722,050
2008-04-03 2008-04-01 0.970 1,615,000 +30,000 0.07% 1,566,550
2008-03-27 2008-03-25 1.100 1,585,000 +21,000 0.07% 1,743,500
2008-03-25 2008-03-19 1.210 1,564,000 +90,000 0.07% 1,892,440
2008-02-29 2008-02-27 1.900 1,474,000 -9,000 0.07% 2,800,600
2008-01-21 2008-01-17 2.500 1,483,000 +30,000 0.07% 3,707,500
2008-01-18 2008-01-16 2.230 1,453,000 -12,000 0.07% 3,240,190
2008-01-16 2008-01-14 2.300 1,465,000 -6,000 0.07% 3,369,500
2008-01-15 2008-01-11 2.410 1,471,000 +6,000 0.07% 3,545,110
2008-01-11 2008-01-09 2.430 1,465,000 -12,000 0.07% 3,559,950
2008-01-08 2008-01-04 2.570 1,477,000 +9,000 0.07% 3,795,890
2008-01-03 2007-12-31 2.520 1,468,000 -21,000 0.07% 3,699,360
2007-12-28 2007-12-24 2.490 1,489,000 -6,000 0.07% 3,707,610
2007-12-20 2007-12-18 2.530 1,495,000 -21,000 0.07% 3,782,350
2007-12-14 2007-12-12 2.700 1,516,000 +36,000 0.07% 4,093,200
2007-12-12 2007-12-10 2.880 1,480,000 +9,000 0.07% 4,262,400
2007-12-11 2007-12-07 2.890 1,471,000 +219,000 0.07% 4,251,190
2007-12-10 2007-12-06 3.000 1,252,000 -219,000 0.06% 3,756,000
2007-12-07 2007-12-05 2.920 1,471,000 +60,000 0.07% 4,295,320
2007-12-06 2007-12-04 2.950 1,411,000 -6,000 0.06% 4,162,450
2007-12-05 2007-12-03 2.840 1,417,000 +12,000 0.06% 4,024,280
2007-12-04 2007-11-30 2.800 1,405,000 +219,000 0.06% 3,934,000
2007-12-03 2007-11-29 2.800 1,186,000 -219,000 0.05% 3,320,800
2007-11-30 2007-11-28 2.590 1,405,000 -21,000 0.06% 3,638,950
2007-11-29 2007-11-27 2.770 1,426,000 +276,000 0.07% 3,950,020
2007-11-28 2007-11-26 2.960 1,150,000 -135,000 0.05% 3,404,000
2007-11-27 2007-11-23 2.950 1,285,000 -15,000 0.06% 3,790,750
2007-11-26 2007-11-22 2.910 1,300,000 -54,000 0.06% 3,783,000
2007-11-23 2007-11-21 2.950 1,354,000 +162,000 0.06% 3,994,300
2007-11-22 2007-11-20 3.100 1,192,000 -120,000 0.06% 3,695,200
2007-11-21 2007-11-19 3.030 1,312,000 +66,000 0.06% 3,975,360
2007-11-20 2007-11-16 3.050 1,246,000 -18,000 0.06% 3,800,300
2007-11-19 2007-11-15 3.070 1,264,000 +183,000 0.06% 3,880,480
2007-11-16 2007-11-14 3.210 1,081,000 +45,000 0.05% 3,470,010
2007-11-15 2007-11-13 3.150 1,036,000 +99,000 0.05% 3,263,400
2007-11-14 2007-11-12 3.150 937,000 -6,000 0.04% 2,951,550
2007-11-13 2007-11-09 3.250 943,000 -39,000 0.04% 3,064,750
2007-11-09 2007-11-07 3.060 982,000 -9,000 0.05% 3,004,920
2007-11-07 2007-11-05 3.100 991,000 +339,000 0.05% 3,072,100
2007-11-06 2007-11-02 3.190 652,000 -12,000 0.03% 2,079,880
2007-11-05 2007-11-01 3.060 664,000 +30,000 0.03% 2,031,840
2007-11-02 2007-10-31 3.220 634,000 -6,000 0.03% 2,041,480
2007-10-29 2007-10-25 2.230 640,000 -12,000 0.03% 1,427,200
2007-10-25 2007-10-23 2.060 652,000 +15,000 0.03% 1,343,120
2007-10-23 2007-10-18 2.100 637,000 +6,000 0.03% 1,337,700
2007-10-18 2007-10-16 2.290 631,000 -3,000 0.03% 1,444,990
2007-10-17 2007-10-15 2.360 634,000 +6,000 0.03% 1,496,240
2007-10-15 2007-10-11 2.490 628,000 -3,000 0.03% 1,563,720
2007-10-08 2007-10-04 2.510 631,000 -9,000 0.03% 1,583,810
2007-10-05 2007-10-03 2.440 640,000 +9,000 0.03% 1,561,600
2007-10-04 2007-10-02 2.480 631,000 -9,000 0.03% 1,564,880
2007-09-25 2007-09-21 2.040 640,000 -9,000 0.03% 1,305,600
2007-09-24 2007-09-20 2.130 649,000 -3,000 0.03% 1,382,370
2007-09-21 2007-09-19 2.100 652,000 +3,000 0.03% 1,369,200
2007-09-19 2007-09-17 2.120 649,000 -3,000 0.03% 1,375,880
2007-09-12 2007-09-10 2.080 652,000 +3,000 0.03% 1,356,160
2007-09-07 2007-09-05 2.150 649,000 -3,000 0.03% 1,395,350
2007-08-31 2007-08-29 2.020 652,000 +12,000 0.03% 1,317,040
2007-08-30 2007-08-28 2.170 640,000 -6,000 0.03% 1,388,800
2007-08-15 2007-08-13 2.250 646,000 +9,000 0.03% 1,453,500
2007-08-13 2007-08-09 2.390 637,000 +6,000 0.03% 1,522,430
2007-08-06 2007-08-02 2.490 631,000 -15,000 0.03% 1,571,190
2007-08-02 2007-07-31 2.660 646,000 +30,000 0.03% 1,718,360
2007-07-31 2007-07-27 2.510 616,000 -6,000 0.03% 1,546,160
2007-07-30 2007-07-26 2.510 622,000 +12,000 0.03% 1,561,220
2007-07-25 2007-07-23 2.770 610,000 +12,000 0.03% 1,689,700
2007-07-18 2007-07-16 2.350 598,000 +6,000 0.03% 1,405,300
2007-07-16 2007-07-12 2.400 592,000 +21,000 0.03% 1,420,800
2007-07-11 2007-07-09 2.400 571,000 -3,000 0.03% 1,370,400
2007-07-05 2007-07-03 2.410 574,000 +9,000 0.03% 1,383,340
2007-06-26 2007-06-22 2.450 565,000 0.03% 1,384,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top