History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2025-10-13 | 2025-10-09 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-10-10 | 2025-10-08 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-10-09 | 2025-10-06 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-10-08 | 2025-10-03 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-10-06 | 2025-10-02 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-10-03 | 2025-09-30 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-10-02 | 2025-09-29 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-09-30 | 2025-09-26 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-09-29 | 2025-09-25 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-09-26 | 2025-09-24 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-09-25 | 2025-09-23 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-09-24 | 2025-09-22 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-09-23 | 2025-09-19 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-09-22 | 2025-09-18 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-09-19 | 2025-09-17 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-09-18 | 2025-09-16 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-09-17 | 2025-09-15 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-09-16 | 2025-09-12 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-09-15 | 2025-09-11 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-09-12 | 2025-09-10 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-09-11 | 2025-09-09 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-09-10 | 2025-09-08 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-09-04 | 2025-09-02 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-09-03 | 2025-09-01 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-09-02 | 2025-08-29 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-09-01 | 2025-08-28 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2025-08-29 | 2025-08-27 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-08-28 | 2025-08-26 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-08-27 | 2025-08-25 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-08-26 | 2025-08-22 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-08-25 | 2025-08-21 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2025-08-22 | 2025-08-20 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2025-08-21 | 2025-08-19 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-08-20 | 2025-08-18 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-08-19 | 2025-08-15 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-08-15 | 2025-08-13 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-08-14 | 2025-08-12 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2025-08-08 | 2025-08-06 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2025-08-07 | 2025-08-05 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2025-08-06 | 2025-08-04 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-08-04 | 2025-07-31 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-08-01 | 2025-07-30 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2025-07-31 | 2025-07-29 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-07-29 | 2025-07-25 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-07-28 | 2025-07-24 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-07-25 | 2025-07-23 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-07-24 | 2025-07-22 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-07-23 | 2025-07-21 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-07-22 | 2025-07-18 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-07-21 | 2025-07-17 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-07-18 | 2025-07-16 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-07-17 | 2025-07-15 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2025-07-16 | 2025-07-14 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2025-07-15 | 2025-07-11 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-07-14 | 2025-07-10 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-07-11 | 2025-07-09 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-07-10 | 2025-07-08 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-07-09 | 2025-07-07 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2025-07-08 | 2025-07-04 | 0.475 | 42,000 | +0 | 0.00% | 19,950 |
| 2025-07-07 | 2025-07-03 | 0.480 | 42,000 | +0 | 0.00% | 20,160 |
| 2025-07-04 | 2025-07-02 | 0.460 | 42,000 | +0 | 0.00% | 19,320 |
| 2025-07-03 | 2025-06-30 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2025-07-02 | 2025-06-27 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2025-06-30 | 2025-06-26 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2025-06-27 | 2025-06-25 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-06-26 | 2025-06-24 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-06-25 | 2025-06-23 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-06-24 | 2025-06-20 | 0.475 | 42,000 | +0 | 0.00% | 19,950 |
| 2025-06-23 | 2025-06-19 | 0.480 | 42,000 | +0 | 0.00% | 20,160 |
| 2025-06-20 | 2025-06-18 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-06-18 | 2025-06-16 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-06-17 | 2025-06-13 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2025-06-16 | 2025-06-12 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-06-12 | 2025-06-10 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-06-11 | 2025-06-09 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-06-10 | 2025-06-06 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2025-06-09 | 2025-06-05 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2025-06-06 | 2025-06-04 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-06-05 | 2025-06-03 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2025-06-04 | 2025-06-02 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2025-06-03 | 2025-05-30 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2025-06-02 | 2025-05-29 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2025-05-30 | 2025-05-28 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2025-05-29 | 2025-05-27 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-05-28 | 2025-05-26 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-05-27 | 2025-05-23 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-05-26 | 2025-05-22 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-05-23 | 2025-05-21 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-05-22 | 2025-05-20 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-05-21 | 2025-05-19 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-05-20 | 2025-05-16 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-05-19 | 2025-05-15 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-05-16 | 2025-05-14 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2025-05-15 | 2025-05-13 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-05-14 | 2025-05-12 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-05-13 | 2025-05-09 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-05-12 | 2025-05-08 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-05-09 | 2025-05-07 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-05-08 | 2025-05-06 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-05-07 | 2025-05-02 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-05-06 | 2025-04-30 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2025-05-02 | 2025-04-29 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2025-04-30 | 2025-04-28 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-04-29 | 2025-04-25 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-04-28 | 2025-04-24 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-04-25 | 2025-04-23 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-04-24 | 2025-04-22 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-04-23 | 2025-04-17 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-04-22 | 2025-04-16 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2025-04-17 | 2025-04-15 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-04-16 | 2025-04-14 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-04-15 | 2025-04-11 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-04-14 | 2025-04-10 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-04-11 | 2025-04-09 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-04-10 | 2025-04-08 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-04-09 | 2025-04-07 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-04-08 | 2025-04-03 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2025-04-07 | 2025-04-02 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2025-04-03 | 2025-04-01 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2025-04-02 | 2025-03-31 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2025-04-01 | 2025-03-28 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-03-31 | 2025-03-27 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-03-28 | 2025-03-26 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-03-27 | 2025-03-25 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-03-26 | 2025-03-24 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2025-03-25 | 2025-03-21 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-03-24 | 2025-03-20 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2025-03-21 | 2025-03-19 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-03-20 | 2025-03-18 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2025-03-19 | 2025-03-17 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2025-03-18 | 2025-03-14 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2025-03-17 | 2025-03-13 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2025-03-14 | 2025-03-12 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2025-03-13 | 2025-03-11 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2025-03-12 | 2025-03-10 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2025-03-11 | 2025-03-07 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2025-03-10 | 2025-03-06 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-03-07 | 2025-03-05 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-03-06 | 2025-03-04 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-03-05 | 2025-03-03 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-03-04 | 2025-02-28 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2025-03-03 | 2025-02-27 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2025-02-28 | 2025-02-26 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2025-02-27 | 2025-02-25 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2025-02-26 | 2025-02-24 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2025-02-25 | 2025-02-21 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2025-02-24 | 2025-02-20 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-02-21 | 2025-02-19 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-02-20 | 2025-02-18 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-02-19 | 2025-02-17 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-02-18 | 2025-02-14 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-02-17 | 2025-02-13 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-02-14 | 2025-02-12 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-02-13 | 2025-02-11 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-02-12 | 2025-02-10 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-02-11 | 2025-02-07 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-02-10 | 2025-02-06 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-02-07 | 2025-02-05 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-02-06 | 2025-02-04 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-02-05 | 2025-02-03 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2025-02-04 | 2025-01-28 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2025-02-03 | 2025-01-24 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2025-01-27 | 2025-01-23 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2025-01-24 | 2025-01-22 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2025-01-23 | 2025-01-21 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2025-01-22 | 2025-01-20 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2025-01-21 | 2025-01-17 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2025-01-20 | 2025-01-16 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2025-01-17 | 2025-01-15 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2025-01-16 | 2025-01-14 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2025-01-15 | 2025-01-13 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2025-01-14 | 2025-01-10 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2025-01-13 | 2025-01-09 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2025-01-10 | 2025-01-08 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2025-01-09 | 2025-01-07 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2025-01-08 | 2025-01-06 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-01-07 | 2025-01-03 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-01-06 | 2025-01-02 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-01-03 | 2024-12-31 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-01-02 | 2024-12-27 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2024-12-30 | 2024-12-24 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2024-12-27 | 2024-12-20 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2024-12-23 | 2024-12-19 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2024-12-20 | 2024-12-18 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2024-12-19 | 2024-12-17 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2024-12-18 | 2024-12-16 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2024-12-17 | 2024-12-13 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2024-12-16 | 2024-12-12 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-12-13 | 2024-12-11 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2024-12-12 | 2024-12-10 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2024-12-11 | 2024-12-09 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2024-12-10 | 2024-12-06 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2024-12-09 | 2024-12-05 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2024-12-06 | 2024-12-04 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2024-12-05 | 2024-12-03 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-12-04 | 2024-12-02 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2024-12-03 | 2024-11-29 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2024-12-02 | 2024-11-28 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2024-11-29 | 2024-11-27 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2024-11-28 | 2024-11-26 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-11-27 | 2024-11-25 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2024-11-26 | 2024-11-22 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2024-11-25 | 2024-11-21 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2024-11-22 | 2024-11-20 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-11-21 | 2024-11-19 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2024-11-20 | 2024-11-18 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2024-11-19 | 2024-11-15 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2024-11-18 | 2024-11-14 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2024-11-15 | 2024-11-13 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2024-11-14 | 2024-11-12 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-11-13 | 2024-11-11 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2024-11-12 | 2024-11-08 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2024-11-11 | 2024-11-07 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2024-11-08 | 2024-11-06 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2024-11-07 | 2024-11-05 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2024-11-06 | 2024-11-04 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2024-11-05 | 2024-11-01 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2024-11-04 | 2024-10-31 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2024-11-01 | 2024-10-30 | 0.425 | 42,000 | +0 | 0.00% | 17,850 |
| 2024-10-31 | 2024-10-29 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2024-10-30 | 2024-10-28 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2024-10-29 | 2024-10-25 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2024-10-28 | 2024-10-24 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2024-10-25 | 2024-10-23 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2024-10-24 | 2024-10-22 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2024-10-23 | 2024-10-21 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2024-10-22 | 2024-10-18 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2024-10-21 | 2024-10-17 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-10-18 | 2024-10-16 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2024-10-17 | 2024-10-15 | 0.425 | 42,000 | +0 | 0.00% | 17,850 |
| 2024-10-16 | 2024-10-14 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2024-10-15 | 2024-10-10 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2024-10-14 | 2024-10-09 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2024-10-10 | 2024-10-08 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2024-10-09 | 2024-10-07 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2024-10-08 | 2024-10-04 | 0.460 | 42,000 | +0 | 0.00% | 19,320 |
| 2024-10-07 | 2024-10-03 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2024-10-04 | 2024-10-02 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2024-10-03 | 2024-09-30 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2024-10-02 | 2024-09-27 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2024-09-30 | 2024-09-26 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2024-09-27 | 2024-09-25 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2024-09-26 | 2024-09-24 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2024-09-25 | 2024-09-23 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2024-09-24 | 2024-09-20 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2024-09-23 | 2024-09-19 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2024-09-20 | 2024-09-17 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2024-09-19 | 2024-09-16 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2024-09-17 | 2024-09-13 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2024-09-16 | 2024-09-12 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2024-09-13 | 2024-09-11 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2024-09-12 | 2024-09-10 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2024-09-11 | 2024-09-09 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2024-09-10 | 2024-09-05 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2024-09-09 | 2024-09-04 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2024-09-05 | 2024-09-03 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2024-09-04 | 2024-09-02 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2024-09-03 | 2024-08-30 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2024-09-02 | 2024-08-29 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2024-08-30 | 2024-08-28 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2024-08-29 | 2024-08-27 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2024-08-28 | 2024-08-26 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2024-08-27 | 2024-08-23 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2024-08-26 | 2024-08-22 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2024-08-23 | 2024-08-21 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2024-08-22 | 2024-08-20 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2024-08-21 | 2024-08-19 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2024-08-20 | 2024-08-16 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2024-08-19 | 2024-08-15 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2024-08-16 | 2024-08-14 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2024-08-15 | 2024-08-13 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2024-08-14 | 2024-08-12 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2024-08-13 | 2024-08-09 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2024-08-12 | 2024-08-08 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2024-08-09 | 2024-08-07 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2024-08-08 | 2024-08-06 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2024-08-07 | 2024-08-05 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2024-08-06 | 2024-08-02 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2024-08-05 | 2024-08-01 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2024-08-02 | 2024-07-31 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2024-08-01 | 2024-07-30 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2024-07-31 | 2024-07-29 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2024-07-30 | 2024-07-26 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2024-07-29 | 2024-07-25 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2024-07-26 | 2024-07-24 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2024-07-25 | 2024-07-23 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2024-07-24 | 2024-07-22 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2024-07-23 | 2024-07-19 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2024-07-22 | 2024-07-18 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2024-07-19 | 2024-07-17 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2024-07-18 | 2024-07-16 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2024-07-17 | 2024-07-15 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2024-07-16 | 2024-07-12 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2024-07-15 | 2024-07-11 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2024-07-12 | 2024-07-10 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2024-07-11 | 2024-07-09 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2024-07-10 | 2024-07-08 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-07-09 | 2024-07-05 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-07-08 | 2024-07-04 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2024-07-05 | 2024-07-03 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2024-07-04 | 2024-07-02 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2024-07-03 | 2024-06-28 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2024-07-02 | 2024-06-27 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2024-06-28 | 2024-06-26 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2024-06-27 | 2024-06-25 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2024-06-26 | 2024-06-24 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2024-06-25 | 2024-06-21 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2024-06-24 | 2024-06-20 | 0.445 | 42,000 | +0 | 0.00% | 18,690 |
| 2024-06-21 | 2024-06-19 | 0.445 | 42,000 | +0 | 0.00% | 18,690 |
| 2024-06-20 | 2024-06-18 | 0.445 | 42,000 | +0 | 0.00% | 18,690 |
| 2024-06-19 | 2024-06-17 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2024-06-18 | 2024-06-14 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2024-06-17 | 2024-06-13 | 0.445 | 42,000 | +0 | 0.00% | 18,690 |
| 2024-06-14 | 2024-06-12 | 0.460 | 42,000 | +0 | 0.00% | 19,320 |
| 2024-06-13 | 2024-06-11 | 0.465 | 42,000 | +0 | 0.00% | 19,530 |
| 2024-06-12 | 2024-06-07 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2024-06-11 | 2024-06-06 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2024-06-07 | 2024-06-05 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2024-06-06 | 2024-06-04 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2024-06-05 | 2024-06-03 | 0.470 | 42,000 | +0 | 0.00% | 19,740 |
| 2024-06-04 | 2024-05-31 | 0.465 | 42,000 | +0 | 0.00% | 19,530 |
| 2024-06-03 | 2024-05-30 | 0.475 | 42,000 | +0 | 0.00% | 19,950 |
| 2024-05-31 | 2024-05-29 | 0.480 | 42,000 | +0 | 0.00% | 20,160 |
| 2024-05-30 | 2024-05-28 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2024-05-29 | 2024-05-27 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2024-05-28 | 2024-05-24 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2024-05-27 | 2024-05-23 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2024-05-24 | 2024-05-22 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2024-05-23 | 2024-05-21 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2024-05-22 | 2024-05-20 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2024-05-21 | 2024-05-17 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2024-05-20 | 2024-05-16 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2024-05-17 | 2024-05-14 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2024-05-16 | 2024-05-13 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2024-05-14 | 2024-05-10 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2024-05-13 | 2024-05-09 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2024-05-10 | 2024-05-08 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2024-05-09 | 2024-05-07 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2024-05-08 | 2024-05-06 | 0.480 | 42,000 | +0 | 0.00% | 20,160 |
| 2024-05-07 | 2024-05-03 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2024-05-06 | 2024-05-02 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2024-05-03 | 2024-04-30 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2024-05-02 | 2024-04-29 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2024-04-30 | 2024-04-26 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2024-04-29 | 2024-04-25 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2024-04-26 | 2024-04-24 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2024-04-25 | 2024-04-23 | 0.445 | 42,000 | +0 | 0.00% | 18,690 |
| 2024-04-24 | 2024-04-22 | 0.445 | 42,000 | +0 | 0.00% | 18,690 |
| 2024-04-23 | 2024-04-19 | 0.445 | 42,000 | +0 | 0.00% | 18,690 |
| 2024-04-22 | 2024-04-18 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2024-04-19 | 2024-04-17 | 0.455 | 42,000 | +0 | 0.00% | 19,110 |
| 2024-04-18 | 2024-04-16 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2024-04-17 | 2024-04-15 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2024-04-16 | 2024-04-12 | 0.465 | 42,000 | +0 | 0.00% | 19,530 |
| 2024-04-15 | 2024-04-11 | 0.475 | 42,000 | +0 | 0.00% | 19,950 |
| 2024-04-12 | 2024-04-10 | 0.475 | 42,000 | +0 | 0.00% | 19,950 |
| 2024-04-11 | 2024-04-09 | 0.475 | 42,000 | +0 | 0.00% | 19,950 |
| 2024-04-10 | 2024-04-08 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2024-04-09 | 2024-04-05 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2024-04-08 | 2024-04-03 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2024-04-05 | 2024-04-02 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2024-04-03 | 2024-03-28 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2024-04-02 | 2024-03-27 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2024-03-28 | 2024-03-26 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2024-03-27 | 2024-03-25 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2024-03-26 | 2024-03-22 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2024-03-25 | 2024-03-21 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2024-03-22 | 2024-03-20 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2024-03-21 | 2024-03-19 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2024-03-20 | 2024-03-18 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2024-03-19 | 2024-03-15 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2024-03-15 | 2024-03-13 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2024-03-14 | 2024-03-12 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2024-03-13 | 2024-03-11 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2024-03-12 | 2024-03-08 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2024-03-11 | 2024-03-07 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2024-03-08 | 2024-03-06 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2024-03-05 | 2024-03-01 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2024-03-04 | 2024-02-29 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2024-03-01 | 2024-02-28 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2024-02-29 | 2024-02-27 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2024-02-28 | 2024-02-26 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2024-02-27 | 2024-02-23 | 0.475 | 42,000 | +0 | 0.00% | 19,950 |
| 2024-02-26 | 2024-02-22 | 0.470 | 42,000 | +0 | 0.00% | 19,740 |
| 2024-02-23 | 2024-02-21 | 0.480 | 42,000 | +0 | 0.00% | 20,160 |
| 2024-02-22 | 2024-02-20 | 0.480 | 42,000 | +0 | 0.00% | 20,160 |
| 2024-02-21 | 2024-02-19 | 0.480 | 42,000 | +0 | 0.00% | 20,160 |
| 2024-02-20 | 2024-02-16 | 0.470 | 42,000 | +0 | 0.00% | 19,740 |
| 2024-02-19 | 2024-02-15 | 0.470 | 42,000 | +0 | 0.00% | 19,740 |
| 2024-02-16 | 2024-02-14 | 0.470 | 42,000 | +0 | 0.00% | 19,740 |
| 2024-02-15 | 2024-02-09 | 0.480 | 42,000 | +0 | 0.00% | 20,160 |
| 2024-02-14 | 2024-02-07 | 0.475 | 42,000 | +0 | 0.00% | 19,950 |
| 2024-02-08 | 2024-02-06 | 0.465 | 42,000 | +0 | 0.00% | 19,530 |
| 2024-02-07 | 2024-02-05 | 0.465 | 42,000 | +0 | 0.00% | 19,530 |
| 2024-02-06 | 2024-02-02 | 0.480 | 42,000 | +0 | 0.00% | 20,160 |
| 2024-02-05 | 2024-02-01 | 0.480 | 42,000 | +0 | 0.00% | 20,160 |
| 2024-02-02 | 2024-01-31 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2024-02-01 | 2024-01-30 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2024-01-31 | 2024-01-29 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2024-01-30 | 2024-01-26 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2024-01-29 | 2024-01-25 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2024-01-26 | 2024-01-24 | 0.475 | 42,000 | +0 | 0.00% | 19,950 |
| 2024-01-25 | 2024-01-23 | 0.470 | 42,000 | +0 | 0.00% | 19,740 |
| 2024-01-24 | 2024-01-22 | 0.460 | 42,000 | +0 | 0.00% | 19,320 |
| 2024-01-23 | 2024-01-19 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2024-01-22 | 2024-01-18 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2024-01-19 | 2024-01-17 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2024-01-18 | 2024-01-16 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2024-01-17 | 2024-01-15 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2024-01-16 | 2024-01-12 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2024-01-15 | 2024-01-11 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2024-01-12 | 2024-01-10 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2024-01-11 | 2024-01-09 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2024-01-10 | 2024-01-08 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2024-01-09 | 2024-01-05 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2024-01-08 | 2024-01-04 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2024-01-05 | 2024-01-03 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2024-01-04 | 2024-01-02 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2024-01-03 | 2023-12-29 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2024-01-02 | 2023-12-28 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2023-12-27 | 2023-12-21 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2023-12-22 | 2023-12-20 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2023-12-21 | 2023-12-19 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2023-12-20 | 2023-12-18 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2023-12-19 | 2023-12-15 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2023-12-18 | 2023-12-14 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2023-12-15 | 2023-12-13 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2023-12-14 | 2023-12-12 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2023-12-13 | 2023-12-11 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2023-12-12 | 2023-12-08 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2023-12-08 | 2023-12-06 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2023-12-07 | 2023-12-05 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2023-12-06 | 2023-12-04 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2023-12-05 | 2023-12-01 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2023-12-04 | 2023-11-30 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2023-12-01 | 2023-11-29 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2023-11-30 | 2023-11-28 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2023-11-29 | 2023-11-27 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2023-11-28 | 2023-11-24 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2023-11-27 | 2023-11-23 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2023-11-24 | 2023-11-22 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2023-11-23 | 2023-11-21 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2023-11-22 | 2023-11-20 | 0.475 | 42,000 | +0 | 0.00% | 19,950 |
| 2023-11-21 | 2023-11-17 | 0.470 | 42,000 | +0 | 0.00% | 19,740 |
| 2023-11-20 | 2023-11-16 | 0.480 | 42,000 | +0 | 0.00% | 20,160 |
| 2023-11-17 | 2023-11-15 | 0.475 | 42,000 | +0 | 0.00% | 19,950 |
| 2023-11-16 | 2023-11-14 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2023-11-15 | 2023-11-13 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2023-11-14 | 2023-11-10 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2023-11-13 | 2023-11-09 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2023-11-10 | 2023-11-08 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2023-11-09 | 2023-11-07 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2023-11-08 | 2023-11-06 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2023-11-07 | 2023-11-03 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2023-11-06 | 2023-11-02 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2023-11-03 | 2023-11-01 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2023-11-02 | 2023-10-31 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2023-11-01 | 2023-10-30 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2023-10-31 | 2023-10-27 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2023-10-30 | 2023-10-26 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2023-10-27 | 2023-10-25 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2023-10-26 | 2023-10-24 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2023-10-25 | 2023-10-20 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2023-10-24 | 2023-10-19 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2023-10-20 | 2023-10-18 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2023-10-19 | 2023-10-17 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2023-10-18 | 2023-10-16 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2023-10-17 | 2023-10-13 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2023-10-16 | 2023-10-12 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2023-10-13 | 2023-10-11 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2023-10-12 | 2023-10-10 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2023-10-11 | 2023-10-09 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2023-10-10 | 2023-10-06 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2023-10-09 | 2023-10-05 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2023-10-06 | 2023-10-04 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2023-10-05 | 2023-10-03 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2023-10-04 | 2023-09-29 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2023-10-03 | 2023-09-28 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2023-09-29 | 2023-09-27 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2023-09-28 | 2023-09-26 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2023-09-27 | 2023-09-25 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2023-09-26 | 2023-09-22 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2023-09-25 | 2023-09-21 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2023-09-22 | 2023-09-20 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2023-09-21 | 2023-09-19 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2023-09-20 | 2023-09-18 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2023-09-19 | 2023-09-15 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2023-09-18 | 2023-09-14 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2023-09-15 | 2023-09-13 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2023-09-14 | 2023-09-12 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2023-09-13 | 2023-09-11 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2023-09-12 | 2023-09-07 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2023-09-11 | 2023-09-06 | 0.610 | 42,000 | +0 | 0.00% | 25,620 |
| 2023-09-07 | 2023-09-05 | 0.620 | 42,000 | +0 | 0.00% | 26,040 |
| 2023-09-06 | 2023-09-04 | 0.640 | 42,000 | +0 | 0.00% | 26,880 |
| 2023-09-05 | 2023-08-31 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2023-09-04 | 2023-08-30 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2023-08-31 | 2023-08-29 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2023-08-30 | 2023-08-28 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2023-08-29 | 2023-08-25 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2023-08-28 | 2023-08-24 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2023-08-25 | 2023-08-23 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2023-08-24 | 2023-08-22 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2023-08-23 | 2023-08-21 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2023-08-22 | 2023-08-18 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2023-08-21 | 2023-08-17 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2023-08-18 | 2023-08-16 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2023-08-17 | 2023-08-15 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2023-08-16 | 2023-08-14 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2023-08-15 | 2023-08-11 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2023-08-14 | 2023-08-10 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2023-08-11 | 2023-08-09 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2023-08-10 | 2023-08-08 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2023-08-09 | 2023-08-07 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2023-08-08 | 2023-08-04 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2023-08-07 | 2023-08-03 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2023-08-04 | 2023-08-02 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2023-08-03 | 2023-08-01 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2023-08-02 | 2023-07-31 | 0.610 | 42,000 | +0 | 0.00% | 25,620 |
| 2023-08-01 | 2023-07-28 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2023-07-31 | 2023-07-27 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2023-07-28 | 2023-07-26 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2023-07-27 | 2023-07-25 | 0.620 | 42,000 | +0 | 0.00% | 26,040 |
| 2023-07-26 | 2023-07-24 | 0.610 | 42,000 | +0 | 0.00% | 25,620 |
| 2023-07-25 | 2023-07-21 | 0.620 | 42,000 | +0 | 0.00% | 26,040 |
| 2023-07-24 | 2023-07-20 | 0.610 | 42,000 | +0 | 0.00% | 25,620 |
| 2023-07-21 | 2023-07-19 | 0.640 | 42,000 | +0 | 0.00% | 26,880 |
| 2023-07-20 | 2023-07-18 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2023-07-19 | 2023-07-14 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2023-07-18 | 2023-07-13 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2023-07-14 | 2023-07-12 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2023-07-13 | 2023-07-11 | 0.690 | 42,000 | +0 | 0.00% | 28,980 |
| 2023-07-12 | 2023-07-10 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2023-07-11 | 2023-07-07 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2023-07-10 | 2023-07-06 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2023-07-07 | 2023-07-05 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2023-07-06 | 2023-07-04 | 0.690 | 42,000 | +0 | 0.00% | 28,980 |
| 2023-07-05 | 2023-07-03 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2023-07-04 | 2023-06-30 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2023-07-03 | 2023-06-29 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2023-06-30 | 2023-06-28 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2023-06-29 | 2023-06-27 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2023-06-28 | 2023-06-26 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2023-06-27 | 2023-06-23 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2023-06-26 | 2023-06-21 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2023-06-23 | 2023-06-20 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2023-06-21 | 2023-06-19 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2023-06-20 | 2023-06-16 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2023-06-19 | 2023-06-15 | 0.750 | 42,000 | +0 | 0.00% | 31,500 |
| 2023-06-16 | 2023-06-14 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2023-06-15 | 2023-06-13 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2023-06-14 | 2023-06-12 | 0.760 | 42,000 | +0 | 0.00% | 31,920 |
| 2023-06-13 | 2023-06-09 | 0.770 | 42,000 | +0 | 0.00% | 32,340 |
| 2023-06-12 | 2023-06-08 | 0.770 | 42,000 | +0 | 0.00% | 32,340 |
| 2023-06-09 | 2023-06-07 | 0.770 | 42,000 | +0 | 0.00% | 32,340 |
| 2023-06-08 | 2023-06-06 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2023-06-07 | 2023-06-05 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2023-06-06 | 2023-06-02 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2023-06-05 | 2023-06-01 | 0.750 | 42,000 | +0 | 0.00% | 31,500 |
| 2023-06-02 | 2023-05-31 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2023-06-01 | 2023-05-30 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2023-05-31 | 2023-05-29 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2023-05-30 | 2023-05-25 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2023-05-29 | 2023-05-24 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2023-05-25 | 2023-05-23 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2023-05-24 | 2023-05-22 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2023-05-23 | 2023-05-19 | 0.750 | 42,000 | +0 | 0.00% | 31,500 |
| 2023-05-22 | 2023-05-18 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2023-05-19 | 2023-05-17 | 0.750 | 42,000 | +0 | 0.00% | 31,500 |
| 2023-05-18 | 2023-05-16 | 0.760 | 42,000 | +0 | 0.00% | 31,920 |
| 2023-05-17 | 2023-05-15 | 0.760 | 42,000 | +0 | 0.00% | 31,920 |
| 2023-05-16 | 2023-05-12 | 0.750 | 42,000 | +0 | 0.00% | 31,500 |
| 2023-05-15 | 2023-05-11 | 0.770 | 42,000 | +0 | 0.00% | 32,340 |
| 2023-05-12 | 2023-05-10 | 0.750 | 42,000 | +0 | 0.00% | 31,500 |
| 2023-05-11 | 2023-05-09 | 0.750 | 42,000 | +0 | 0.00% | 31,500 |
| 2023-05-10 | 2023-05-08 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2023-05-09 | 2023-05-05 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2023-05-08 | 2023-05-04 | 0.760 | 42,000 | +0 | 0.00% | 31,920 |
| 2023-05-05 | 2023-05-03 | 0.760 | 42,000 | +0 | 0.00% | 31,920 |
| 2023-05-04 | 2023-05-02 | 0.760 | 42,000 | +0 | 0.00% | 31,920 |
| 2023-05-03 | 2023-04-28 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2023-05-02 | 2023-04-27 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2023-04-28 | 2023-04-26 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2023-04-27 | 2023-04-25 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2023-04-26 | 2023-04-24 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2023-04-25 | 2023-04-21 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2023-04-24 | 2023-04-20 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2023-04-21 | 2023-04-19 | 0.690 | 42,000 | +0 | 0.00% | 28,980 |
| 2023-04-20 | 2023-04-18 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2023-04-19 | 2023-04-17 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2023-04-18 | 2023-04-14 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2023-04-17 | 2023-04-13 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2023-04-14 | 2023-04-12 | 0.760 | 42,000 | +0 | 0.00% | 31,920 |
| 2023-04-13 | 2023-04-11 | 0.750 | 42,000 | +0 | 0.00% | 31,500 |
| 2023-04-12 | 2023-04-06 | 0.760 | 42,000 | +0 | 0.00% | 31,920 |
| 2023-04-11 | 2023-04-04 | 0.780 | 42,000 | +0 | 0.00% | 32,760 |
| 2023-04-06 | 2023-04-03 | 0.790 | 42,000 | +0 | 0.00% | 33,180 |
| 2023-04-04 | 2023-03-31 | 0.790 | 42,000 | +0 | 0.00% | 33,180 |
| 2023-04-03 | 2023-03-30 | 0.780 | 42,000 | +0 | 0.00% | 32,760 |
| 2023-03-31 | 2023-03-29 | 0.790 | 42,000 | +0 | 0.00% | 33,180 |
| 2023-03-30 | 2023-03-28 | 0.780 | 42,000 | +0 | 0.00% | 32,760 |
| 2023-03-29 | 2023-03-27 | 0.790 | 42,000 | +0 | 0.00% | 33,180 |
| 2023-03-28 | 2023-03-24 | 0.790 | 42,000 | +0 | 0.00% | 33,180 |
| 2023-03-27 | 2023-03-23 | 0.790 | 42,000 | +0 | 0.00% | 33,180 |
| 2023-03-24 | 2023-03-22 | 0.780 | 42,000 | +0 | 0.00% | 32,760 |
| 2023-03-23 | 2023-03-21 | 0.780 | 42,000 | +0 | 0.00% | 32,760 |
| 2023-03-22 | 2023-03-20 | 0.770 | 42,000 | +0 | 0.00% | 32,340 |
| 2023-03-21 | 2023-03-17 | 0.780 | 42,000 | +0 | 0.00% | 32,760 |
| 2023-03-20 | 2023-03-16 | 0.770 | 42,000 | +0 | 0.00% | 32,340 |
| 2023-03-17 | 2023-03-15 | 0.790 | 42,000 | +0 | 0.00% | 33,180 |
| 2023-03-16 | 2023-03-14 | 0.810 | 42,000 | +0 | 0.00% | 34,020 |
| 2023-03-15 | 2023-03-13 | 0.810 | 42,000 | +0 | 0.00% | 34,020 |
| 2023-03-14 | 2023-03-10 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2023-03-13 | 2023-03-09 | 0.820 | 42,000 | +0 | 0.00% | 34,440 |
| 2023-03-10 | 2023-03-08 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2023-03-09 | 2023-03-07 | 0.820 | 42,000 | +0 | 0.00% | 34,440 |
| 2023-03-08 | 2023-03-06 | 0.820 | 42,000 | +0 | 0.00% | 34,440 |
| 2023-03-07 | 2023-03-03 | 0.810 | 42,000 | +0 | 0.00% | 34,020 |
| 2023-03-06 | 2023-03-02 | 0.810 | 42,000 | +0 | 0.00% | 34,020 |
| 2023-03-03 | 2023-03-01 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2023-03-02 | 2023-02-28 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2023-03-01 | 2023-02-27 | 0.810 | 42,000 | +0 | 0.00% | 34,020 |
| 2023-02-28 | 2023-02-24 | 0.810 | 42,000 | +0 | 0.00% | 34,020 |
| 2023-02-27 | 2023-02-23 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2023-02-24 | 2023-02-22 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2023-02-23 | 2023-02-21 | 0.820 | 42,000 | +0 | 0.00% | 34,440 |
| 2023-02-22 | 2023-02-20 | 0.840 | 42,000 | +0 | 0.00% | 35,280 |
| 2023-02-21 | 2023-02-17 | 0.840 | 42,000 | +0 | 0.00% | 35,280 |
| 2023-02-20 | 2023-02-16 | 0.850 | 42,000 | +0 | 0.00% | 35,700 |
| 2023-02-17 | 2023-02-15 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2023-02-16 | 2023-02-14 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2023-02-15 | 2023-02-13 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2023-02-14 | 2023-02-10 | 0.910 | 42,000 | +0 | 0.00% | 38,220 |
| 2023-02-13 | 2023-02-09 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2023-02-10 | 2023-02-08 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2023-02-09 | 2023-02-07 | 0.890 | 42,000 | +0 | 0.00% | 37,380 |
| 2023-02-08 | 2023-02-06 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2023-02-07 | 2023-02-03 | 0.890 | 42,000 | +0 | 0.00% | 37,380 |
| 2023-02-06 | 2023-02-02 | 0.910 | 42,000 | +0 | 0.00% | 38,220 |
| 2023-02-03 | 2023-02-01 | 0.890 | 42,000 | +0 | 0.00% | 37,380 |
| 2023-02-02 | 2023-01-31 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2023-02-01 | 2023-01-30 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2023-01-31 | 2023-01-27 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2023-01-30 | 2023-01-26 | 0.890 | 42,000 | +0 | 0.00% | 37,380 |
| 2023-01-27 | 2023-01-20 | 0.890 | 42,000 | +0 | 0.00% | 37,380 |
| 2023-01-26 | 2023-01-19 | 0.890 | 42,000 | +0 | 0.00% | 37,380 |
| 2023-01-20 | 2023-01-18 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2023-01-19 | 2023-01-17 | 0.920 | 42,000 | +0 | 0.00% | 38,640 |
| 2023-01-18 | 2023-01-16 | 0.930 | 42,000 | +0 | 0.00% | 39,060 |
| 2023-01-17 | 2023-01-13 | 0.960 | 42,000 | +0 | 0.00% | 40,320 |
| 2023-01-16 | 2023-01-12 | 0.940 | 42,000 | +0 | 0.00% | 39,480 |
| 2023-01-13 | 2023-01-11 | 0.840 | 42,000 | +0 | 0.00% | 35,280 |
| 2023-01-12 | 2023-01-10 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2023-01-11 | 2023-01-09 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2023-01-10 | 2023-01-06 | 0.860 | 42,000 | +0 | 0.00% | 36,120 |
| 2023-01-09 | 2023-01-05 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2023-01-06 | 2023-01-04 | 0.860 | 42,000 | +0 | 0.00% | 36,120 |
| 2023-01-05 | 2023-01-03 | 0.850 | 42,000 | +0 | 0.00% | 35,700 |
| 2023-01-04 | 2022-12-30 | 0.850 | 42,000 | +0 | 0.00% | 35,700 |
| 2023-01-03 | 2022-12-29 | 0.840 | 42,000 | +0 | 0.00% | 35,280 |
| 2022-12-30 | 2022-12-28 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2022-12-29 | 2022-12-23 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2022-12-28 | 2022-12-22 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2022-12-23 | 2022-12-21 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2022-12-22 | 2022-12-20 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2022-12-21 | 2022-12-19 | 0.850 | 42,000 | +0 | 0.00% | 35,700 |
| 2022-12-20 | 2022-12-16 | 0.840 | 42,000 | +0 | 0.00% | 35,280 |
| 2022-12-19 | 2022-12-15 | 0.840 | 42,000 | +0 | 0.00% | 35,280 |
| 2022-12-16 | 2022-12-14 | 0.840 | 42,000 | +0 | 0.00% | 35,280 |
| 2022-12-15 | 2022-12-13 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2022-12-14 | 2022-12-12 | 0.850 | 42,000 | +0 | 0.00% | 35,700 |
| 2022-12-13 | 2022-12-09 | 0.850 | 42,000 | +0 | 0.00% | 35,700 |
| 2022-12-12 | 2022-12-08 | 0.840 | 42,000 | +0 | 0.00% | 35,280 |
| 2022-12-09 | 2022-12-07 | 0.820 | 42,000 | +0 | 0.00% | 34,440 |
| 2022-12-08 | 2022-12-06 | 0.810 | 42,000 | +0 | 0.00% | 34,020 |
| 2022-12-07 | 2022-12-05 | 0.810 | 42,000 | +0 | 0.00% | 34,020 |
| 2022-12-06 | 2022-12-02 | 0.810 | 42,000 | +0 | 0.00% | 34,020 |
| 2022-12-05 | 2022-12-01 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2022-12-02 | 2022-11-30 | 0.790 | 42,000 | +0 | 0.00% | 33,180 |
| 2022-12-01 | 2022-11-29 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2022-11-30 | 2022-11-28 | 0.790 | 42,000 | +0 | 0.00% | 33,180 |
| 2022-11-29 | 2022-11-25 | 0.810 | 42,000 | +0 | 0.00% | 34,020 |
| 2022-11-28 | 2022-11-24 | 0.810 | 42,000 | +0 | 0.00% | 34,020 |
| 2022-11-25 | 2022-11-23 | 0.810 | 42,000 | +0 | 0.00% | 34,020 |
| 2022-11-24 | 2022-11-22 | 0.810 | 42,000 | +0 | 0.00% | 34,020 |
| 2022-11-23 | 2022-11-21 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2022-11-22 | 2022-11-18 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2022-11-21 | 2022-11-17 | 0.820 | 42,000 | +0 | 0.00% | 34,440 |
| 2022-11-18 | 2022-11-16 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2022-11-17 | 2022-11-15 | 0.820 | 42,000 | +0 | 0.00% | 34,440 |
| 2022-11-16 | 2022-11-14 | 0.790 | 42,000 | +0 | 0.00% | 33,180 |
| 2022-11-15 | 2022-11-11 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2022-11-14 | 2022-11-10 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2022-11-11 | 2022-11-09 | 0.790 | 42,000 | +0 | 0.00% | 33,180 |
| 2022-11-10 | 2022-11-08 | 0.790 | 42,000 | +0 | 0.00% | 33,180 |
| 2022-11-09 | 2022-11-07 | 0.810 | 42,000 | +0 | 0.00% | 34,020 |
| 2022-11-08 | 2022-11-04 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2022-11-07 | 2022-11-03 | 0.780 | 42,000 | +0 | 0.00% | 32,760 |
| 2022-11-04 | 2022-11-02 | 0.810 | 42,000 | +0 | 0.00% | 34,020 |
| 2022-11-03 | 2022-11-01 | 0.790 | 42,000 | +0 | 0.00% | 33,180 |
| 2022-11-02 | 2022-10-31 | 0.780 | 42,000 | +0 | 0.00% | 32,760 |
| 2022-11-01 | 2022-10-28 | 0.780 | 42,000 | +0 | 0.00% | 32,760 |
| 2022-10-31 | 2022-10-27 | 0.780 | 42,000 | +0 | 0.00% | 32,760 |
| 2022-10-28 | 2022-10-26 | 0.780 | 42,000 | +0 | 0.00% | 32,760 |
| 2022-10-27 | 2022-10-25 | 0.780 | 42,000 | +0 | 0.00% | 32,760 |
| 2022-10-26 | 2022-10-24 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2022-10-25 | 2022-10-21 | 0.850 | 42,000 | +0 | 0.00% | 35,700 |
| 2022-10-24 | 2022-10-20 | 0.850 | 42,000 | +0 | 0.00% | 35,700 |
| 2022-10-21 | 2022-10-19 | 0.860 | 42,000 | +0 | 0.00% | 36,120 |
| 2022-10-20 | 2022-10-18 | 0.850 | 42,000 | +0 | 0.00% | 35,700 |
| 2022-10-19 | 2022-10-17 | 0.850 | 42,000 | +0 | 0.00% | 35,700 |
| 2022-10-18 | 2022-10-14 | 0.860 | 42,000 | +0 | 0.00% | 36,120 |
| 2022-10-17 | 2022-10-13 | 0.860 | 42,000 | +0 | 0.00% | 36,120 |
| 2022-10-14 | 2022-10-12 | 0.860 | 42,000 | +0 | 0.00% | 36,120 |
| 2022-10-13 | 2022-10-11 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2022-10-12 | 2022-10-10 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2022-10-11 | 2022-10-07 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2022-10-10 | 2022-10-06 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2022-10-07 | 2022-10-05 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2022-10-06 | 2022-10-03 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2022-10-05 | 2022-09-30 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2022-10-03 | 2022-09-29 | 0.860 | 42,000 | +0 | 0.00% | 36,120 |
| 2022-09-30 | 2022-09-28 | 0.850 | 42,000 | +0 | 0.00% | 35,700 |
| 2022-09-29 | 2022-09-27 | 0.840 | 42,000 | +0 | 0.00% | 35,280 |
| 2022-09-28 | 2022-09-26 | 0.840 | 42,000 | +0 | 0.00% | 35,280 |
| 2022-09-27 | 2022-09-23 | 0.850 | 42,000 | +0 | 0.00% | 35,700 |
| 2022-09-26 | 2022-09-22 | 0.850 | 42,000 | +0 | 0.00% | 35,700 |
| 2022-09-23 | 2022-09-21 | 0.850 | 42,000 | +0 | 0.00% | 35,700 |
| 2022-09-22 | 2022-09-20 | 0.840 | 42,000 | +0 | 0.00% | 35,280 |
| 2022-09-21 | 2022-09-19 | 0.850 | 42,000 | +0 | 0.00% | 35,700 |
| 2022-09-20 | 2022-09-16 | 0.860 | 42,000 | +0 | 0.00% | 36,120 |
| 2022-09-19 | 2022-09-15 | 0.860 | 42,000 | +0 | 0.00% | 36,120 |
| 2022-09-16 | 2022-09-14 | 0.860 | 42,000 | +0 | 0.00% | 36,120 |
| 2022-09-15 | 2022-09-13 | 0.860 | 42,000 | +0 | 0.00% | 36,120 |
| 2022-09-14 | 2022-09-09 | 0.890 | 42,000 | +0 | 0.00% | 37,380 |
| 2022-09-13 | 2022-09-08 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2022-09-09 | 2022-09-07 | 0.890 | 42,000 | +0 | 0.00% | 37,380 |
| 2022-09-08 | 2022-09-06 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2022-09-07 | 2022-09-05 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2022-09-06 | 2022-09-02 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2022-09-05 | 2022-09-01 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2022-09-02 | 2022-08-31 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2022-09-01 | 2022-08-30 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2022-08-31 | 2022-08-29 | 0.890 | 42,000 | +0 | 0.00% | 37,380 |
| 2022-08-30 | 2022-08-26 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2022-08-29 | 2022-08-25 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2022-08-26 | 2022-08-24 | 0.890 | 42,000 | +0 | 0.00% | 37,380 |
| 2022-08-25 | 2022-08-23 | 0.910 | 42,000 | +0 | 0.00% | 38,220 |
| 2022-08-24 | 2022-08-22 | 0.910 | 42,000 | +0 | 0.00% | 38,220 |
| 2022-08-23 | 2022-08-19 | 0.890 | 42,000 | +0 | 0.00% | 37,380 |
| 2022-08-22 | 2022-08-18 | 0.890 | 42,000 | +0 | 0.00% | 37,380 |
| 2022-08-19 | 2022-08-17 | 0.920 | 42,000 | +0 | 0.00% | 38,640 |
| 2022-08-18 | 2022-08-16 | 0.910 | 42,000 | +0 | 0.00% | 38,220 |
| 2022-08-17 | 2022-08-15 | 0.910 | 42,000 | +0 | 0.00% | 38,220 |
| 2022-08-16 | 2022-08-12 | 0.910 | 42,000 | +0 | 0.00% | 38,220 |
| 2022-08-15 | 2022-08-11 | 0.940 | 42,000 | +0 | 0.00% | 39,480 |
| 2022-08-12 | 2022-08-10 | 0.920 | 42,000 | +0 | 0.00% | 38,640 |
| 2022-08-11 | 2022-08-09 | 0.910 | 42,000 | +0 | 0.00% | 38,220 |
| 2022-08-10 | 2022-08-08 | 0.910 | 42,000 | +0 | 0.00% | 38,220 |
| 2022-08-09 | 2022-08-05 | 0.920 | 42,000 | +0 | 0.00% | 38,640 |
| 2022-08-08 | 2022-08-04 | 0.960 | 42,000 | +0 | 0.00% | 40,320 |
| 2022-08-05 | 2022-08-03 | 0.920 | 42,000 | +0 | 0.00% | 38,640 |
| 2022-08-04 | 2022-08-02 | 0.930 | 42,000 | +0 | 0.00% | 39,060 |
| 2022-08-03 | 2022-08-01 | 0.920 | 42,000 | +0 | 0.00% | 38,640 |
| 2022-08-02 | 2022-07-29 | 0.930 | 42,000 | +0 | 0.00% | 39,060 |
| 2022-08-01 | 2022-07-28 | 0.950 | 42,000 | +0 | 0.00% | 39,900 |
| 2022-07-29 | 2022-07-27 | 0.940 | 42,000 | +0 | 0.00% | 39,480 |
| 2022-07-28 | 2022-07-26 | 0.940 | 42,000 | +0 | 0.00% | 39,480 |
| 2022-07-27 | 2022-07-25 | 0.960 | 42,000 | +0 | 0.00% | 40,320 |
| 2022-07-26 | 2022-07-22 | 0.940 | 42,000 | +0 | 0.00% | 39,480 |
| 2022-07-25 | 2022-07-21 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2022-07-22 | 2022-07-20 | 0.960 | 42,000 | +0 | 0.00% | 40,320 |
| 2022-07-21 | 2022-07-19 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2022-07-20 | 2022-07-18 | 0.950 | 42,000 | +0 | 0.00% | 39,900 |
| 2022-07-19 | 2022-07-15 | 0.960 | 42,000 | +0 | 0.00% | 40,320 |
| 2022-07-18 | 2022-07-14 | 0.990 | 42,000 | +0 | 0.00% | 41,580 |
| 2022-07-15 | 2022-07-13 | 0.980 | 42,000 | +0 | 0.00% | 41,160 |
| 2022-07-14 | 2022-07-12 | 0.980 | 42,000 | +0 | 0.00% | 41,160 |
| 2022-07-13 | 2022-07-11 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2022-07-12 | 2022-07-08 | 0.980 | 42,000 | +0 | 0.00% | 41,160 |
| 2022-07-11 | 2022-07-07 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2022-07-08 | 2022-07-06 | 0.980 | 42,000 | +0 | 0.00% | 41,160 |
| 2022-07-07 | 2022-07-05 | 0.990 | 42,000 | +0 | 0.00% | 41,580 |
| 2022-07-06 | 2022-07-04 | 1.010 | 42,000 | +0 | 0.00% | 42,420 |
| 2022-07-05 | 2022-06-30 | 0.980 | 42,000 | +0 | 0.00% | 41,160 |
| 2022-07-04 | 2022-06-29 | 0.990 | 42,000 | +0 | 0.00% | 41,580 |
| 2022-06-30 | 2022-06-28 | 0.980 | 42,000 | +0 | 0.00% | 41,160 |
| 2022-06-29 | 2022-06-27 | 0.980 | 42,000 | +0 | 0.00% | 41,160 |
| 2022-06-28 | 2022-06-24 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2022-06-27 | 2022-06-23 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2022-06-24 | 2022-06-22 | 0.980 | 42,000 | +0 | 0.00% | 41,160 |
| 2022-06-23 | 2022-06-21 | 0.980 | 42,000 | +0 | 0.00% | 41,160 |
| 2022-06-22 | 2022-06-20 | 0.980 | 42,000 | +0 | 0.00% | 41,160 |
| 2022-06-21 | 2022-06-17 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2022-06-20 | 2022-06-16 | 0.960 | 42,000 | +0 | 0.00% | 40,320 |
| 2022-06-17 | 2022-06-15 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2022-06-16 | 2022-06-14 | 0.960 | 42,000 | +0 | 0.00% | 40,320 |
| 2022-06-15 | 2022-06-13 | 0.960 | 42,000 | +0 | 0.00% | 40,320 |
| 2022-06-14 | 2022-06-10 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2022-06-13 | 2022-06-09 | 0.960 | 42,000 | +0 | 0.00% | 40,320 |
| 2022-06-10 | 2022-06-08 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2022-06-09 | 2022-06-07 | 0.920 | 42,000 | +0 | 0.00% | 38,640 |
| 2022-06-08 | 2022-06-06 | 0.930 | 42,000 | +0 | 0.00% | 39,060 |
| 2022-06-07 | 2022-06-02 | 0.930 | 42,000 | +0 | 0.00% | 39,060 |
| 2022-06-06 | 2022-06-01 | 0.940 | 42,000 | +0 | 0.00% | 39,480 |
| 2022-06-02 | 2022-05-31 | 0.930 | 42,000 | +0 | 0.00% | 39,060 |
| 2022-06-01 | 2022-05-30 | 0.920 | 42,000 | +0 | 0.00% | 38,640 |
| 2022-05-31 | 2022-05-27 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2022-05-30 | 2022-05-26 | 0.960 | 42,000 | +0 | 0.00% | 40,320 |
| 2022-05-27 | 2022-05-25 | 0.920 | 42,000 | +0 | 0.00% | 38,640 |
| 2022-05-26 | 2022-05-24 | 0.940 | 42,000 | +0 | 0.00% | 39,480 |
| 2022-05-25 | 2022-05-23 | 0.940 | 42,000 | +0 | 0.00% | 39,480 |
| 2022-05-24 | 2022-05-20 | 0.960 | 42,000 | +0 | 0.00% | 40,320 |
| 2022-05-23 | 2022-05-19 | 0.930 | 42,000 | +0 | 0.00% | 39,060 |
| 2022-05-20 | 2022-05-18 | 0.950 | 42,000 | +0 | 0.00% | 39,900 |
| 2022-05-19 | 2022-05-17 | 0.960 | 42,000 | +0 | 0.00% | 40,320 |
| 2022-05-18 | 2022-05-16 | 0.960 | 42,000 | +0 | 0.00% | 40,320 |
| 2022-05-17 | 2022-05-13 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2022-05-16 | 2022-05-12 | 1.000 | 42,000 | +0 | 0.00% | 42,000 |
| 2022-05-13 | 2022-05-11 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2022-05-12 | 2022-05-10 | 0.930 | 42,000 | +0 | 0.00% | 39,060 |
| 2022-05-11 | 2022-05-06 | 0.930 | 42,000 | +0 | 0.00% | 39,060 |
| 2022-05-10 | 2022-05-05 | 0.950 | 42,000 | +0 | 0.00% | 39,900 |
| 2022-05-06 | 2022-05-04 | 0.950 | 42,000 | +0 | 0.00% | 39,900 |
| 2022-05-05 | 2022-05-03 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2022-05-04 | 2022-04-29 | 0.950 | 42,000 | +0 | 0.00% | 39,900 |
| 2022-05-03 | 2022-04-28 | 0.920 | 42,000 | +0 | 0.00% | 38,640 |
| 2022-04-29 | 2022-04-27 | 0.930 | 42,000 | +0 | 0.00% | 39,060 |
| 2022-04-28 | 2022-04-26 | 0.930 | 42,000 | +0 | 0.00% | 39,060 |
| 2022-04-27 | 2022-04-25 | 0.920 | 42,000 | +0 | 0.00% | 38,640 |
| 2022-04-26 | 2022-04-22 | 0.940 | 42,000 | +0 | 0.00% | 39,480 |
| 2022-04-25 | 2022-04-21 | 0.950 | 42,000 | +0 | 0.00% | 39,900 |
| 2022-04-22 | 2022-04-20 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2022-04-21 | 2022-04-19 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2022-04-20 | 2022-04-14 | 0.990 | 42,000 | +0 | 0.00% | 41,580 |
| 2022-04-19 | 2022-04-13 | 1.010 | 42,000 | +0 | 0.00% | 42,420 |
| 2022-04-14 | 2022-04-12 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2022-04-13 | 2022-04-11 | 0.980 | 42,000 | +0 | 0.00% | 41,160 |
| 2022-04-12 | 2022-04-08 | 0.990 | 42,000 | +0 | 0.00% | 41,580 |
| 2022-04-11 | 2022-04-07 | 1.000 | 42,000 | +0 | 0.00% | 42,000 |
| 2022-04-08 | 2022-04-06 | 1.010 | 42,000 | +0 | 0.00% | 42,420 |
| 2022-04-07 | 2022-04-04 | 1.010 | 42,000 | +0 | 0.00% | 42,420 |
| 2022-04-06 | 2022-04-01 | 1.010 | 42,000 | +0 | 0.00% | 42,420 |
| 2022-04-04 | 2022-03-31 | 0.990 | 42,000 | +0 | 0.00% | 41,580 |
| 2022-04-01 | 2022-03-30 | 1.030 | 42,000 | +0 | 0.00% | 43,260 |
| 2022-03-31 | 2022-03-29 | 0.980 | 42,000 | +0 | 0.00% | 41,160 |
| 2022-03-30 | 2022-03-28 | 0.990 | 42,000 | +0 | 0.00% | 41,580 |
| 2022-03-29 | 2022-03-25 | 1.020 | 42,000 | +0 | 0.00% | 42,840 |
| 2022-03-28 | 2022-03-24 | 1.030 | 42,000 | +0 | 0.00% | 43,260 |
| 2022-03-25 | 2022-03-23 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2022-03-24 | 2022-03-22 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2022-03-23 | 2022-03-21 | 0.950 | 42,000 | +0 | 0.00% | 39,900 |
| 2022-03-22 | 2022-03-18 | 0.940 | 42,000 | +0 | 0.00% | 39,480 |
| 2022-03-21 | 2022-03-17 | 0.930 | 42,000 | +0 | 0.00% | 39,060 |
| 2022-03-18 | 2022-03-16 | 0.910 | 42,000 | +0 | 0.00% | 38,220 |
| 2022-03-17 | 2022-03-15 | 0.840 | 42,000 | +0 | 0.00% | 35,280 |
| 2022-03-16 | 2022-03-14 | 0.890 | 42,000 | +0 | 0.00% | 37,380 |
| 2022-03-15 | 2022-03-11 | 0.910 | 42,000 | +0 | 0.00% | 38,220 |
| 2022-03-14 | 2022-03-10 | 0.930 | 42,000 | +0 | 0.00% | 39,060 |
| 2022-03-11 | 2022-03-09 | 0.910 | 42,000 | +0 | 0.00% | 38,220 |
| 2022-03-10 | 2022-03-08 | 0.910 | 42,000 | +0 | 0.00% | 38,220 |
| 2022-03-09 | 2022-03-07 | 0.930 | 42,000 | +0 | 0.00% | 39,060 |
| 2022-03-08 | 2022-03-04 | 0.950 | 42,000 | +0 | 0.00% | 39,900 |
| 2022-03-07 | 2022-03-03 | 0.960 | 42,000 | +0 | 0.00% | 40,320 |
| 2022-03-04 | 2022-03-02 | 0.980 | 42,000 | +0 | 0.00% | 41,160 |
| 2022-03-03 | 2022-03-01 | 0.990 | 42,000 | +0 | 0.00% | 41,580 |
| 2022-03-02 | 2022-02-28 | 0.990 | 42,000 | +0 | 0.00% | 41,580 |
| 2022-03-01 | 2022-02-25 | 1.020 | 42,000 | +0 | 0.00% | 42,840 |
| 2022-02-28 | 2022-02-24 | 1.040 | 42,000 | +0 | 0.00% | 43,680 |
| 2022-02-25 | 2022-02-23 | 1.050 | 42,000 | +0 | 0.00% | 44,100 |
| 2022-02-24 | 2022-02-22 | 1.030 | 42,000 | +0 | 0.00% | 43,260 |
| 2022-02-23 | 2022-02-21 | 1.030 | 42,000 | +0 | 0.00% | 43,260 |
| 2022-02-22 | 2022-02-18 | 1.040 | 42,000 | +0 | 0.00% | 43,680 |
| 2022-02-21 | 2022-02-17 | 1.050 | 42,000 | +0 | 0.00% | 44,100 |
| 2022-02-18 | 2022-02-16 | 1.050 | 42,000 | +0 | 0.00% | 44,100 |
| 2022-02-17 | 2022-02-15 | 1.050 | 42,000 | +0 | 0.00% | 44,100 |
| 2022-02-16 | 2022-02-14 | 1.040 | 42,000 | +0 | 0.00% | 43,680 |
| 2022-02-15 | 2022-02-11 | 1.060 | 42,000 | +0 | 0.00% | 44,520 |
| 2022-02-14 | 2022-02-10 | 1.070 | 42,000 | +0 | 0.00% | 44,940 |
| 2022-02-11 | 2022-02-09 | 1.050 | 42,000 | +0 | 0.00% | 44,100 |
| 2022-02-10 | 2022-02-08 | 1.040 | 42,000 | +0 | 0.00% | 43,680 |
| 2022-02-09 | 2022-02-07 | 1.050 | 42,000 | +0 | 0.00% | 44,100 |
| 2022-02-08 | 2022-02-04 | 1.040 | 42,000 | +0 | 0.00% | 43,680 |
| 2022-02-07 | 2022-01-31 | 1.020 | 42,000 | +0 | 0.00% | 42,840 |
| 2022-02-04 | 2022-01-27 | 1.040 | 42,000 | +0 | 0.00% | 43,680 |
| 2022-01-28 | 2022-01-26 | 1.050 | 42,000 | +0 | 0.00% | 44,100 |
| 2022-01-27 | 2022-01-25 | 1.060 | 42,000 | +0 | 0.00% | 44,520 |
| 2022-01-26 | 2022-01-24 | 1.070 | 42,000 | +0 | 0.00% | 44,940 |
| 2022-01-25 | 2022-01-21 | 1.060 | 42,000 | +0 | 0.00% | 44,520 |
| 2022-01-24 | 2022-01-20 | 1.080 | 42,000 | +0 | 0.00% | 45,360 |
| 2022-01-21 | 2022-01-19 | 1.050 | 42,000 | +0 | 0.00% | 44,100 |
| 2022-01-20 | 2022-01-18 | 1.040 | 42,000 | +0 | 0.00% | 43,680 |
| 2022-01-19 | 2022-01-17 | 1.060 | 42,000 | +0 | 0.00% | 44,520 |
| 2022-01-18 | 2022-01-14 | 1.040 | 42,000 | +0 | 0.00% | 43,680 |
| 2022-01-17 | 2022-01-13 | 1.030 | 42,000 | +0 | 0.00% | 43,260 |
| 2022-01-14 | 2022-01-12 | 1.040 | 42,000 | +0 | 0.00% | 43,680 |
| 2022-01-13 | 2022-01-11 | 1.020 | 42,000 | +0 | 0.00% | 42,840 |
| 2022-01-12 | 2022-01-10 | 1.020 | 42,000 | +0 | 0.00% | 42,840 |
| 2022-01-11 | 2022-01-07 | 1.010 | 42,000 | +0 | 0.00% | 42,420 |
| 2022-01-10 | 2022-01-06 | 1.020 | 42,000 | +0 | 0.00% | 42,840 |
| 2022-01-07 | 2022-01-05 | 1.020 | 42,000 | +0 | 0.00% | 42,840 |
| 2022-01-06 | 2022-01-04 | 1.010 | 42,000 | +0 | 0.00% | 42,420 |
| 2022-01-05 | 2022-01-03 | 1.010 | 42,000 | +0 | 0.00% | 42,420 |
| 2022-01-04 | 2021-12-31 | 1.030 | 42,000 | +0 | 0.00% | 43,260 |
| 2022-01-03 | 2021-12-29 | 1.030 | 42,000 | +0 | 0.00% | 43,260 |
| 2021-12-30 | 2021-12-28 | 1.030 | 42,000 | +0 | 0.00% | 43,260 |
| 2021-12-29 | 2021-12-24 | 1.020 | 42,000 | +0 | 0.00% | 42,840 |
| 2021-12-28 | 2021-12-22 | 1.000 | 42,000 | +0 | 0.00% | 42,000 |
| 2021-12-23 | 2021-12-21 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2021-12-22 | 2021-12-20 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2021-12-21 | 2021-12-17 | 1.030 | 42,000 | +0 | 0.00% | 43,260 |
| 2021-12-20 | 2021-12-16 | 1.040 | 42,000 | +0 | 0.00% | 43,680 |
| 2021-12-17 | 2021-12-15 | 1.030 | 42,000 | +0 | 0.00% | 43,260 |
| 2021-12-16 | 2021-12-14 | 1.030 | 42,000 | +0 | 0.00% | 43,260 |
| 2021-12-15 | 2021-12-13 | 1.050 | 42,000 | +0 | 0.00% | 44,100 |
| 2021-12-14 | 2021-12-10 | 1.070 | 42,000 | +0 | 0.00% | 44,940 |
| 2021-12-13 | 2021-12-09 | 1.050 | 42,000 | +0 | 0.00% | 44,100 |
| 2021-12-10 | 2021-12-08 | 1.070 | 42,000 | +0 | 0.00% | 44,940 |
| 2021-12-09 | 2021-12-07 | 1.070 | 42,000 | +0 | 0.00% | 44,940 |
| 2021-12-08 | 2021-12-06 | 1.060 | 42,000 | +0 | 0.00% | 44,520 |
| 2021-12-07 | 2021-12-03 | 1.070 | 42,000 | +0 | 0.00% | 44,940 |
| 2021-12-06 | 2021-12-02 | 1.040 | 42,000 | +0 | 0.00% | 43,680 |
| 2021-12-03 | 2021-12-01 | 1.050 | 42,000 | +0 | 0.00% | 44,100 |
| 2021-12-02 | 2021-11-30 | 1.000 | 42,000 | +0 | 0.00% | 42,000 |
| 2021-12-01 | 2021-11-29 | 1.050 | 42,000 | +0 | 0.00% | 44,100 |
| 2021-11-30 | 2021-11-26 | 1.060 | 42,000 | +0 | 0.00% | 44,520 |
| 2021-11-29 | 2021-11-25 | 1.050 | 42,000 | +0 | 0.00% | 44,100 |
| 2021-11-26 | 2021-11-24 | 1.040 | 42,000 | +0 | 0.00% | 43,680 |
| 2021-11-25 | 2021-11-23 | 1.040 | 42,000 | +0 | 0.00% | 43,680 |
| 2021-11-24 | 2021-11-22 | 1.080 | 42,000 | +0 | 0.00% | 45,360 |
| 2021-11-23 | 2021-11-19 | 1.050 | 42,000 | +0 | 0.00% | 44,100 |
| 2021-11-22 | 2021-11-18 | 1.080 | 42,000 | +0 | 0.00% | 45,360 |
| 2021-11-19 | 2021-11-17 | 1.080 | 42,000 | +0 | 0.00% | 45,360 |
| 2021-11-18 | 2021-11-16 | 1.080 | 42,000 | +0 | 0.00% | 45,360 |
| 2021-11-17 | 2021-11-15 | 1.090 | 42,000 | +0 | 0.00% | 45,780 |
| 2021-11-16 | 2021-11-12 | 1.100 | 42,000 | +0 | 0.00% | 46,200 |
| 2021-11-15 | 2021-11-11 | 1.100 | 42,000 | +0 | 0.00% | 46,200 |
| 2021-11-12 | 2021-11-10 | 1.050 | 42,000 | +0 | 0.00% | 44,100 |
| 2021-11-11 | 2021-11-09 | 1.050 | 42,000 | +0 | 0.00% | 44,100 |
| 2021-11-10 | 2021-11-08 | 1.050 | 42,000 | +0 | 0.00% | 44,100 |
| 2021-11-09 | 2021-11-05 | 1.070 | 42,000 | +0 | 0.00% | 44,940 |
| 2021-11-08 | 2021-11-04 | 1.100 | 42,000 | +0 | 0.00% | 46,200 |
| 2021-11-05 | 2021-11-03 | 1.050 | 42,000 | +0 | 0.00% | 44,100 |
| 2021-11-04 | 2021-11-02 | 1.080 | 42,000 | +0 | 0.00% | 45,360 |
| 2021-11-03 | 2021-11-01 | 1.100 | 42,000 | +0 | 0.00% | 46,200 |
| 2021-11-02 | 2021-10-29 | 1.050 | 42,000 | +0 | 0.00% | 44,100 |
| 2021-11-01 | 2021-10-28 | 1.050 | 42,000 | +0 | 0.00% | 44,100 |
| 2021-10-29 | 2021-10-27 | 1.050 | 42,000 | +0 | 0.00% | 44,100 |
| 2021-10-28 | 2021-10-26 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2021-10-27 | 2021-10-25 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2021-10-26 | 2021-10-22 | 1.280 | 42,000 | +0 | 0.00% | 53,760 |
| 2021-10-25 | 2021-10-21 | 1.270 | 42,000 | +0 | 0.00% | 53,340 |
| 2021-10-22 | 2021-10-20 | 1.260 | 42,000 | +0 | 0.00% | 52,920 |
| 2021-10-21 | 2021-10-19 | 1.270 | 42,000 | +0 | 0.00% | 53,340 |
| 2021-10-20 | 2021-10-18 | 1.240 | 42,000 | +0 | 0.00% | 52,080 |
| 2021-10-19 | 2021-10-15 | 1.250 | 42,000 | +0 | 0.00% | 52,500 |
| 2021-10-18 | 2021-10-12 | 1.260 | 42,000 | +0 | 0.00% | 52,920 |
| 2021-10-15 | 2021-10-11 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2021-10-12 | 2021-10-08 | 1.260 | 42,000 | +0 | 0.00% | 52,920 |
| 2021-10-11 | 2021-10-07 | 1.300 | 42,000 | +0 | 0.00% | 54,600 |
| 2021-10-08 | 2021-10-06 | 1.250 | 42,000 | +0 | 0.00% | 52,500 |
| 2021-10-07 | 2021-10-05 | 1.300 | 42,000 | +0 | 0.00% | 54,600 |
| 2021-10-06 | 2021-10-04 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2021-10-05 | 2021-09-30 | 1.280 | 42,000 | +0 | 0.00% | 53,760 |
| 2021-10-04 | 2021-09-29 | 1.250 | 42,000 | +0 | 0.00% | 52,500 |
| 2021-09-30 | 2021-09-28 | 1.250 | 42,000 | +0 | 0.00% | 52,500 |
| 2021-09-29 | 2021-09-27 | 1.240 | 42,000 | +0 | 0.00% | 52,080 |
| 2021-09-28 | 2021-09-24 | 1.280 | 42,000 | +0 | 0.00% | 53,760 |
| 2021-09-27 | 2021-09-23 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2021-09-24 | 2021-09-21 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2021-09-23 | 2021-09-20 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2021-09-21 | 2021-09-17 | 1.320 | 42,000 | +0 | 0.00% | 55,440 |
| 2021-09-20 | 2021-09-16 | 1.320 | 42,000 | +0 | 0.00% | 55,440 |
| 2021-09-17 | 2021-09-15 | 1.320 | 42,000 | +0 | 0.00% | 55,440 |
| 2021-09-16 | 2021-09-14 | 1.350 | 42,000 | +0 | 0.00% | 56,700 |
| 2021-09-15 | 2021-09-13 | 1.410 | 42,000 | +0 | 0.00% | 59,220 |
| 2021-09-14 | 2021-09-10 | 1.420 | 42,000 | +0 | 0.00% | 59,640 |
| 2021-09-13 | 2021-09-09 | 1.370 | 42,000 | +0 | 0.00% | 57,540 |
| 2021-09-10 | 2021-09-08 | 1.410 | 42,000 | +0 | 0.00% | 59,220 |
| 2021-09-09 | 2021-09-07 | 1.480 | 42,000 | +0 | 0.00% | 62,160 |
| 2021-09-08 | 2021-09-06 | 1.490 | 42,000 | +0 | 0.00% | 62,580 |
| 2021-09-07 | 2021-09-03 | 1.440 | 42,000 | +0 | 0.00% | 60,480 |
| 2021-09-06 | 2021-09-02 | 1.370 | 42,000 | +0 | 0.00% | 57,540 |
| 2021-09-03 | 2021-09-01 | 1.370 | 42,000 | +0 | 0.00% | 57,540 |
| 2021-09-02 | 2021-08-31 | 1.320 | 42,000 | +0 | 0.00% | 55,440 |
| 2021-09-01 | 2021-08-30 | 1.330 | 42,000 | +0 | 0.00% | 55,860 |
| 2021-08-31 | 2021-08-27 | 1.320 | 42,000 | +0 | 0.00% | 55,440 |
| 2021-08-30 | 2021-08-26 | 1.320 | 42,000 | +0 | 0.00% | 55,440 |
| 2021-08-27 | 2021-08-25 | 1.330 | 42,000 | +0 | 0.00% | 55,860 |
| 2021-08-26 | 2021-08-24 | 1.360 | 42,000 | +0 | 0.00% | 57,120 |
| 2021-08-25 | 2021-08-23 | 1.320 | 42,000 | +0 | 0.00% | 55,440 |
| 2021-08-24 | 2021-08-20 | 1.350 | 42,000 | +0 | 0.00% | 56,700 |
| 2021-08-23 | 2021-08-19 | 1.310 | 42,000 | +0 | 0.00% | 55,020 |
| 2021-08-20 | 2021-08-18 | 1.370 | 42,000 | +0 | 0.00% | 57,540 |
| 2021-08-19 | 2021-08-17 | 1.350 | 42,000 | +0 | 0.00% | 56,700 |
| 2021-08-18 | 2021-08-16 | 1.430 | 42,000 | +0 | 0.00% | 60,060 |
| 2021-08-17 | 2021-08-13 | 1.500 | 42,000 | +0 | 0.00% | 63,000 |
| 2021-08-16 | 2021-08-12 | 1.360 | 42,000 | +0 | 0.00% | 57,120 |
| 2021-08-13 | 2021-08-11 | 1.390 | 42,000 | +0 | 0.00% | 58,380 |
| 2021-08-12 | 2021-08-10 | 1.360 | 42,000 | +0 | 0.00% | 57,120 |
| 2021-08-11 | 2021-08-09 | 1.300 | 42,000 | +0 | 0.00% | 54,600 |
| 2021-08-10 | 2021-08-06 | 1.340 | 42,000 | +0 | 0.00% | 56,280 |
| 2021-08-09 | 2021-08-05 | 1.330 | 42,000 | +0 | 0.00% | 55,860 |
| 2021-08-06 | 2021-08-04 | 1.380 | 42,000 | +0 | 0.00% | 57,960 |
| 2021-08-05 | 2021-08-03 | 1.350 | 42,000 | +0 | 0.00% | 56,700 |
| 2021-08-04 | 2021-08-02 | 1.360 | 42,000 | +0 | 0.00% | 57,120 |
| 2021-08-03 | 2021-07-30 | 1.300 | 42,000 | +0 | 0.00% | 54,600 |
| 2021-08-02 | 2021-07-29 | 1.280 | 42,000 | +0 | 0.00% | 53,760 |
| 2021-07-30 | 2021-07-28 | 1.230 | 42,000 | +0 | 0.00% | 51,660 |
| 2021-07-29 | 2021-07-27 | 1.200 | 42,000 | +0 | 0.00% | 50,400 |
| 2021-07-28 | 2021-07-26 | 1.230 | 42,000 | +0 | 0.00% | 51,660 |
| 2021-07-27 | 2021-07-23 | 1.320 | 42,000 | +0 | 0.00% | 55,440 |
| 2021-07-26 | 2021-07-22 | 1.370 | 42,000 | +0 | 0.00% | 57,540 |
| 2021-07-23 | 2021-07-21 | 1.310 | 42,000 | +0 | 0.00% | 55,020 |
| 2021-07-22 | 2021-07-20 | 1.340 | 42,000 | +0 | 0.00% | 56,280 |
| 2021-07-21 | 2021-07-19 | 1.330 | 42,000 | +0 | 0.00% | 55,860 |
| 2021-07-20 | 2021-07-16 | 1.400 | 42,000 | +0 | 0.00% | 58,800 |
| 2021-07-19 | 2021-07-15 | 1.410 | 42,000 | +0 | 0.00% | 59,220 |
| 2021-07-16 | 2021-07-14 | 1.360 | 42,000 | +0 | 0.00% | 57,120 |
| 2021-07-15 | 2021-07-13 | 1.450 | 42,000 | +0 | 0.00% | 60,900 |
| 2021-07-14 | 2021-07-12 | 1.470 | 42,000 | +0 | 0.00% | 61,740 |
| 2021-07-13 | 2021-07-09 | 1.430 | 42,000 | +0 | 0.00% | 60,060 |
| 2021-07-12 | 2021-07-08 | 1.300 | 42,000 | +0 | 0.00% | 54,600 |
| 2021-07-09 | 2021-07-07 | 1.310 | 42,000 | +0 | 0.00% | 55,020 |
| 2021-07-08 | 2021-07-06 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2021-07-07 | 2021-07-05 | 1.280 | 42,000 | +0 | 0.00% | 53,760 |
| 2021-07-06 | 2021-07-02 | 1.300 | 42,000 | +0 | 0.00% | 54,600 |
| 2021-07-05 | 2021-06-30 | 1.310 | 42,000 | +0 | 0.00% | 55,020 |
| 2021-07-02 | 2021-06-29 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2021-06-30 | 2021-06-28 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2021-06-29 | 2021-06-25 | 1.300 | 42,000 | +0 | 0.00% | 54,600 |
| 2021-06-28 | 2021-06-24 | 1.300 | 42,000 | +0 | 0.00% | 54,600 |
| 2021-06-25 | 2021-06-23 | 1.300 | 42,000 | +0 | 0.00% | 54,600 |
| 2021-06-24 | 2021-06-22 | 1.300 | 42,000 | +0 | 0.00% | 54,600 |
| 2021-06-23 | 2021-06-21 | 1.300 | 42,000 | +0 | 0.00% | 54,600 |
| 2021-06-22 | 2021-06-18 | 1.340 | 42,000 | +0 | 0.00% | 56,280 |
| 2021-06-21 | 2021-06-17 | 1.330 | 42,000 | +0 | 0.00% | 55,860 |
| 2021-06-18 | 2021-06-16 | 1.320 | 42,000 | +0 | 0.00% | 55,440 |
| 2021-06-17 | 2021-06-15 | 1.330 | 42,000 | +0 | 0.00% | 55,860 |
| 2021-06-16 | 2021-06-11 | 1.390 | 42,000 | +0 | 0.00% | 58,380 |
| 2021-06-15 | 2021-06-10 | 1.340 | 42,000 | +0 | 0.00% | 56,280 |
| 2021-06-11 | 2021-06-09 | 1.310 | 42,000 | +0 | 0.00% | 55,020 |
| 2021-06-10 | 2021-06-08 | 1.350 | 42,000 | +0 | 0.00% | 56,700 |
| 2021-06-09 | 2021-06-07 | 1.350 | 42,000 | +0 | 0.00% | 56,700 |
| 2021-06-08 | 2021-06-04 | 1.380 | 42,000 | -21,000 | 0.00% | 57,960 |
| 2021-06-01 | 2021-05-28 | 1.460 | 63,000 | +21,000 | 0.00% | 91,980 |
| 2020-07-14 | 2020-07-10 | 0.910 | 42,000 | -60,000 | 0.00% | 38,220 |
| 2020-07-13 | 2020-07-09 | 1.030 | 102,000 | +60,000 | 0.00% | 105,060 |
| 2018-09-11 | 2018-09-07 | 1.070 | 42,000 | -150,000 | 0.00% | 44,940 |
| 2018-09-10 | 2018-09-06 | 1.080 | 192,000 | -60,000 | 0.01% | 207,360 |
| 2018-02-27 | 2018-02-23 | 1.620 | 252,000 | -90,000 | 0.01% | 408,240 |
| 2018-02-13 | 2018-02-09 | 1.310 | 342,000 | +120,000 | 0.01% | 448,020 |
| 2018-01-08 | 2018-01-04 | 1.710 | 222,000 | -90,000 | 0.01% | 379,620 |
| 2018-01-05 | 2018-01-03 | 1.620 | 312,000 | -60,000 | 0.01% | 505,440 |
| 2018-01-04 | 2018-01-02 | 1.560 | 372,000 | -60,000 | 0.01% | 580,320 |
| 2017-12-29 | 2017-12-27 | 1.550 | 432,000 | +210,000 | 0.02% | 669,600 |
| 2017-12-04 | 2017-11-30 | 1.580 | 222,000 | -30,000 | 0.01% | 350,760 |
| 2017-11-21 | 2017-11-17 | 1.600 | 252,000 | -60,000 | 0.01% | 403,200 |
| 2017-09-26 | 2017-09-22 | 1.770 | 312,000 | -12,000 | 0.01% | 552,240 |
| 2017-09-15 | 2017-09-13 | 1.930 | 324,000 | +12,000 | 0.01% | 625,320 |
| 2017-09-06 | 2017-09-04 | 1.950 | 312,000 | -30,000 | 0.01% | 608,400 |
| 2017-05-22 | 2017-05-18 | 1.370 | 342,000 | -30,000 | 0.01% | 468,540 |
| 2017-05-17 | 2017-05-15 | 1.420 | 372,000 | +30,000 | 0.01% | 528,240 |
| 2016-06-01 | 2016-05-30 | 1.170 | 342,000 | -9,000 | 0.01% | 400,140 |
| 2016-04-25 | 2016-04-21 | 1.440 | 351,000 | +9,000 | 0.01% | 505,440 |
| 2015-11-03 | 2015-10-30 | 1.510 | 342,000 | -9,000 | 0.01% | 516,420 |
| 2015-10-15 | 2015-10-13 | 1.580 | 351,000 | +9,000 | 0.01% | 554,580 |
| 2015-10-14 | 2015-10-12 | 1.590 | 342,000 | -9,000 | 0.01% | 543,780 |
| 2015-09-21 | 2015-09-17 | 1.360 | 351,000 | +9,000 | 0.01% | 477,360 |
| 2015-08-14 | 2015-08-12 | 1.450 | 342,000 | -15,000 | 0.01% | 495,900 |
| 2015-08-11 | 2015-08-07 | 1.600 | 357,000 | +15,000 | 0.01% | 571,200 |
| 2015-08-10 | 2015-08-06 | 1.720 | 342,000 | -15,000 | 0.01% | 588,240 |
| 2015-07-31 | 2015-07-29 | 1.600 | 357,000 | +15,000 | 0.01% | 571,200 |
| 2015-07-27 | 2015-07-23 | 1.780 | 342,000 | +120,000 | 0.01% | 608,760 |
| 2015-07-15 | 2015-07-13 | 1.800 | 222,000 | +30,000 | 0.01% | 399,600 |
| 2015-07-03 | 2015-06-30 | 2.160 | 192,000 | -9,000 | 0.01% | 414,720 |
| 2015-07-02 | 2015-06-29 | 2.070 | 201,000 | +9,000 | 0.01% | 416,070 |
| 2015-06-10 | 2015-06-08 | 2.680 | 192,000 | -24,000 | 0.01% | 514,560 |
| 2015-06-09 | 2015-06-05 | 2.770 | 216,000 | +12,000 | 0.01% | 598,320 |
| 2015-06-08 | 2015-06-04 | 3.050 | 204,000 | +60,000 | 0.01% | 622,200 |
| 2015-06-05 | 2015-06-03 | 3.510 | 144,000 | +12,000 | 0.01% | 505,440 |
| 2015-06-04 | 2015-06-02 | 3.870 | 132,000 | -30,000 | 0.00% | 510,840 |
| 2015-06-01 | 2015-05-28 | 3.720 | 162,000 | +81,000 | 0.01% | 602,640 |
| 2015-05-27 | 2015-05-22 | 3.380 | 81,000 | -9,000 | 0.00% | 273,780 |
| 2015-05-19 | 2015-05-15 | 3.330 | 90,000 | +9,000 | 0.00% | 299,700 |
| 2015-04-27 | 2015-04-23 | 3.110 | 81,000 | +30,000 | 0.00% | 251,910 |
| 2015-04-24 | 2015-04-22 | 3.220 | 51,000 | -60,000 | 0.00% | 164,220 |
| 2015-04-17 | 2015-04-15 | 3.000 | 111,000 | +60,000 | 0.00% | 333,000 |
| 2015-04-10 | 2015-04-08 | 3.540 | 51,000 | -6,000 | 0.00% | 180,540 |
| 2015-02-27 | 2015-02-25 | 2.020 | 57,000 | +12,000 | 0.00% | 115,140 |
| 2015-02-05 | 2015-02-03 | 2.390 | 45,000 | -12,000 | 0.00% | 107,550 |
| 2015-01-15 | 2015-01-13 | 1.870 | 57,000 | -60,000 | 0.00% | 106,590 |
| 2015-01-09 | 2015-01-07 | 1.790 | 117,000 | +60,000 | 0.00% | 209,430 |
| 2014-12-12 | 2014-12-10 | 1.940 | 57,000 | -180,000 | 0.00% | 110,580 |
| 2014-12-10 | 2014-12-08 | 2.030 | 237,000 | +180,000 | 0.01% | 481,110 |
| 2014-11-20 | 2014-11-18 | 2.220 | 57,000 | -15,000 | 0.00% | 126,540 |
| 2014-11-10 | 2014-11-06 | 2.410 | 72,000 | +15,000 | 0.00% | 173,520 |
| 2014-11-07 | 2014-11-05 | 2.400 | 57,000 | -15,000 | 0.00% | 136,800 |
| 2014-11-06 | 2014-11-04 | 2.400 | 72,000 | +15,000 | 0.00% | 172,800 |
| 2014-11-03 | 2014-10-30 | 2.320 | 57,000 | -30,000 | 0.00% | 132,240 |
| 2014-10-30 | 2014-10-28 | 2.160 | 87,000 | -60,000 | 0.00% | 187,920 |
| 2014-10-28 | 2014-10-24 | 1.960 | 147,000 | -60,000 | 0.01% | 288,120 |
| 2014-09-04 | 2014-09-02 | 1.890 | 207,000 | +180,000 | 0.01% | 391,230 |
| 2014-08-21 | 2014-08-19 | 1.910 | 27,000 | -9,000 | 0.00% | 51,570 |
| 2014-08-05 | 2014-08-01 | 2.070 | 36,000 | -33,000 | 0.00% | 74,520 |
| 2014-08-01 | 2014-07-30 | 2.110 | 69,000 | -9,000 | 0.00% | 145,590 |
| 2014-07-31 | 2014-07-29 | 2.140 | 78,000 | +42,000 | 0.00% | 166,920 |
| 2014-07-24 | 2014-07-22 | 2.130 | 36,000 | -30,000 | 0.00% | 76,680 |
| 2014-07-17 | 2014-07-15 | 2.110 | 66,000 | +30,000 | 0.00% | 139,260 |
| 2014-07-16 | 2014-07-14 | 2.110 | 36,000 | -15,000 | 0.00% | 75,960 |
| 2014-07-04 | 2014-07-02 | 2.200 | 51,000 | -24,000 | 0.00% | 112,200 |
| 2014-07-03 | 2014-06-30 | 2.090 | 75,000 | +9,000 | 0.00% | 156,750 |
| 2014-07-02 | 2014-06-27 | 2.120 | 66,000 | +15,000 | 0.00% | 139,920 |
| 2014-06-20 | 2014-06-18 | 2.210 | 51,000 | +9,000 | 0.00% | 112,710 |
| 2014-06-18 | 2014-06-16 | 2.220 | 42,000 | -15,000 | 0.00% | 93,240 |
| 2014-06-17 | 2014-06-13 | 2.320 | 57,000 | +15,000 | 0.00% | 132,240 |
| 2014-06-16 | 2014-06-12 | 2.330 | 42,000 | -15,000 | 0.00% | 97,860 |
| 2014-06-13 | 2014-06-11 | 2.350 | 57,000 | +30,000 | 0.00% | 133,950 |
| 2014-06-12 | 2014-06-10 | 2.400 | 27,000 | -21,000 | 0.00% | 64,800 |
| 2014-06-10 | 2014-06-06 | 2.310 | 48,000 | +21,000 | 0.00% | 110,880 |
| 2014-06-09 | 2014-06-05 | 2.410 | 27,000 | -30,000 | 0.00% | 65,070 |
| 2014-06-03 | 2014-05-29 | 2.130 | 57,000 | +30,000 | 0.00% | 121,410 |
| 2014-05-15 | 2014-05-13 | 1.810 | 27,000 | -60,000 | 0.00% | 48,870 |
| 2014-05-12 | 2014-05-08 | 1.660 | 87,000 | +60,000 | 0.00% | 144,420 |
| 2014-05-05 | 2014-04-30 | 1.660 | 27,000 | -87,000 | 0.00% | 44,820 |
| 2014-04-29 | 2014-04-25 | 1.970 | 114,000 | +87,000 | 0.00% | 224,580 |
| 2014-04-17 | 2014-04-15 | 1.870 | 27,000 | -120,000 | 0.00% | 50,490 |
| 2014-04-16 | 2014-04-14 | 1.930 | 147,000 | -120,000 | 0.01% | 283,710 |
| 2014-04-15 | 2014-04-11 | 1.990 | 267,000 | +30,000 | 0.01% | 531,330 |
| 2014-04-14 | 2014-04-10 | 2.200 | 237,000 | +201,000 | 0.01% | 521,400 |
| 2014-04-09 | 2014-04-07 | 2.060 | 36,000 | +9,000 | 0.00% | 74,160 |
| 2014-04-02 | 2014-03-31 | 2.400 | 27,000 | -12,000 | 0.00% | 64,800 |
| 2014-04-01 | 2014-03-28 | 2.340 | 39,000 | -72,000 | 0.00% | 91,260 |
| 2014-03-31 | 2014-03-27 | 2.480 | 111,000 | -12,000 | 0.00% | 275,280 |
| 2014-03-28 | 2014-03-26 | 2.700 | 123,000 | +12,000 | 0.00% | 332,100 |
| 2014-03-27 | 2014-03-25 | 2.720 | 111,000 | -138,000 | 0.00% | 301,920 |
| 2014-03-26 | 2014-03-24 | 2.820 | 249,000 | +27,000 | 0.01% | 702,180 |
| 2014-03-25 | 2014-03-21 | 3.080 | 222,000 | +6,000 | 0.01% | 683,760 |
| 2014-03-20 | 2014-03-18 | 3.200 | 216,000 | +30,000 | 0.01% | 691,200 |
| 2014-03-19 | 2014-03-17 | 3.170 | 186,000 | +57,000 | 0.01% | 589,620 |
| 2014-03-18 | 2014-03-14 | 3.080 | 129,000 | +78,000 | 0.00% | 397,320 |
| 2014-03-17 | 2014-03-13 | 3.170 | 51,000 | +12,000 | 0.00% | 161,670 |
| 2014-03-12 | 2014-03-10 | 3.540 | 39,000 | +12,000 | 0.00% | 138,060 |
| 2014-03-11 | 2014-03-07 | 3.160 | 27,000 | -21,000 | 0.00% | 85,320 |
| 2014-03-06 | 2014-03-04 | 2.940 | 48,000 | +21,000 | 0.00% | 141,120 |
| 2014-02-25 | 2014-02-21 | 2.540 | 27,000 | -21,000 | 0.00% | 68,580 |
| 2014-02-24 | 2014-02-20 | 2.570 | 48,000 | +21,000 | 0.00% | 123,360 |
| 2014-02-21 | 2014-02-19 | 2.590 | 27,000 | -18,000 | 0.00% | 69,930 |
| 2014-02-18 | 2014-02-14 | 2.500 | 45,000 | -72,000 | 0.00% | 112,500 |
| 2014-02-17 | 2014-02-13 | 2.440 | 117,000 | +30,000 | 0.00% | 285,480 |
| 2014-02-14 | 2014-02-12 | 2.540 | 87,000 | +33,000 | 0.00% | 220,980 |
| 2014-02-12 | 2014-02-10 | 2.530 | 54,000 | +9,000 | 0.00% | 136,620 |
| 2014-02-11 | 2014-02-07 | 2.570 | 45,000 | +3,000 | 0.00% | 115,650 |
| 2014-02-10 | 2014-02-06 | 2.310 | 42,000 | -60,000 | 0.00% | 97,020 |
| 2014-02-07 | 2014-02-05 | 2.140 | 102,000 | +75,000 | 0.00% | 218,280 |
| 2014-01-13 | 2014-01-09 | 1.870 | 27,000 | -39,000 | 0.00% | 50,490 |
| 2014-01-08 | 2014-01-06 | 1.900 | 66,000 | +39,000 | 0.00% | 125,400 |
| 2014-01-02 | 2013-12-27 | 2.020 | 27,000 | -36,000 | 0.00% | 54,540 |
| 2013-12-30 | 2013-12-24 | 1.930 | 63,000 | +36,000 | 0.00% | 121,590 |
| 2013-12-11 | 2013-12-09 | 1.780 | 27,000 | -30,000 | 0.00% | 48,060 |
| 2013-11-26 | 2013-11-22 | 2.070 | 57,000 | +30,000 | 0.00% | 117,990 |
| 2013-11-20 | 2013-11-18 | 2.120 | 27,000 | -30,000 | 0.00% | 57,240 |
| 2013-11-19 | 2013-11-15 | 2.150 | 57,000 | +30,000 | 0.00% | 122,550 |
| 2013-11-06 | 2013-11-04 | 2.080 | 27,000 | -30,000 | 0.00% | 56,160 |
| 2013-10-28 | 2013-10-24 | 2.000 | 57,000 | +30,000 | 0.00% | 114,000 |
| 2013-10-25 | 2013-10-23 | 2.120 | 27,000 | -60,000 | 0.00% | 57,240 |
| 2013-10-21 | 2013-10-17 | 1.850 | 87,000 | -3,000 | 0.00% | 160,950 |
| 2013-10-18 | 2013-10-16 | 1.840 | 90,000 | +9,000 | 0.00% | 165,600 |
| 2013-10-17 | 2013-10-15 | 1.810 | 81,000 | +33,000 | 0.00% | 146,610 |
| 2013-10-09 | 2013-10-07 | 1.530 | 48,000 | -30,000 | 0.00% | 73,440 |
| 2013-09-17 | 2013-09-13 | 1.490 | 78,000 | +30,000 | 0.00% | 116,220 |
| 2013-09-16 | 2013-09-12 | 1.500 | 48,000 | -30,000 | 0.00% | 72,000 |
| 2013-09-13 | 2013-09-11 | 1.520 | 78,000 | +30,000 | 0.00% | 118,560 |
| 2013-09-12 | 2013-09-10 | 1.560 | 48,000 | -57,000 | 0.00% | 74,880 |
| 2013-09-11 | 2013-09-09 | 1.450 | 105,000 | +27,000 | 0.00% | 152,250 |
| 2013-09-10 | 2013-09-06 | 1.400 | 78,000 | +30,000 | 0.00% | 109,200 |
| 2013-09-04 | 2013-09-02 | 1.320 | 48,000 | -240,000 | 0.00% | 63,360 |
| 2013-09-02 | 2013-08-29 | 1.370 | 288,000 | +21,000 | 0.01% | 394,560 |
| 2013-08-30 | 2013-08-28 | 1.320 | 267,000 | +21,000 | 0.01% | 352,440 |
| 2013-08-28 | 2013-08-26 | 1.350 | 246,000 | -9,000 | 0.01% | 332,100 |
| 2013-08-21 | 2013-08-19 | 1.400 | 255,000 | +9,000 | 0.01% | 357,000 |
| 2013-08-15 | 2013-08-12 | 1.470 | 246,000 | -9,000 | 0.01% | 361,620 |
| 2013-08-09 | 2013-08-07 | 1.380 | 255,000 | +9,000 | 0.01% | 351,900 |
| 2013-08-07 | 2013-08-05 | 1.390 | 246,000 | -6,000 | 0.01% | 341,940 |
| 2013-08-06 | 2013-08-02 | 1.430 | 252,000 | +6,000 | 0.01% | 360,360 |
| 2013-07-23 | 2013-07-19 | 1.410 | 246,000 | -6,000 | 0.01% | 346,860 |
| 2013-07-22 | 2013-07-18 | 1.440 | 252,000 | +126,000 | 0.01% | 362,880 |
| 2013-07-18 | 2013-07-16 | 1.360 | 126,000 | +60,000 | 0.00% | 171,360 |
| 2013-07-12 | 2013-07-10 | 1.320 | 66,000 | +30,000 | 0.00% | 87,120 |
| 2013-07-11 | 2013-07-09 | 1.310 | 36,000 | +30,000 | 0.00% | 47,160 |
| 2013-06-21 | 2013-06-19 | 1.300 | 6,000 | -3,000 | 0.00% | 7,800 |
| 2013-06-19 | 2013-06-17 | 1.350 | 9,000 | -96,000 | 0.00% | 12,150 |
| 2013-06-06 | 2013-06-04 | 1.240 | 105,000 | +9,000 | 0.00% | 130,200 |
| 2013-05-31 | 2013-05-29 | 1.500 | 96,000 | +84,000 | 0.00% | 144,000 |
| 2013-05-28 | 2013-05-24 | 1.280 | 12,000 | -36,000 | 0.00% | 15,360 |
| 2013-05-27 | 2013-05-23 | 1.270 | 48,000 | +36,000 | 0.00% | 60,960 |
| 2013-05-24 | 2013-05-22 | 1.300 | 12,000 | -90,000 | 0.00% | 15,600 |
| 2013-05-23 | 2013-05-21 | 1.310 | 102,000 | +96,000 | 0.00% | 133,620 |
| 2013-03-25 | 2013-03-21 | 0.960 | 6,000 | -9,000 | 0.00% | 5,760 |
| 2013-03-06 | 2013-03-04 | 1.140 | 15,000 | -9,000 | 0.00% | 17,100 |
| 2013-03-01 | 2013-02-27 | 1.090 | 24,000 | +9,000 | 0.00% | 26,160 |
| 2013-02-01 | 2013-01-30 | 1.320 | 15,000 | -3,000 | 0.00% | 19,800 |
| 2013-01-31 | 2013-01-29 | 1.290 | 18,000 | +12,000 | 0.00% | 23,220 |
| 2013-01-30 | 2013-01-28 | 1.270 | 6,000 | -33,000 | 0.00% | 7,620 |
| 2013-01-29 | 2013-01-25 | 1.330 | 39,000 | +33,000 | 0.00% | 51,870 |
| 2013-01-17 | 2013-01-15 | 1.200 | 6,000 | -60,000 | 0.00% | 7,200 |
| 2013-01-16 | 2013-01-14 | 1.120 | 66,000 | -60,000 | 0.00% | 73,920 |
| 2013-01-15 | 2013-01-11 | 1.030 | 126,000 | +120,000 | 0.00% | 129,780 |
| 2012-10-29 | 2012-10-25 | 0.860 | 6,000 | -90,000 | 0.00% | 5,160 |
| 2012-10-26 | 2012-10-24 | 0.910 | 96,000 | +90,000 | 0.00% | 87,360 |
| 2012-09-14 | 2012-09-12 | 0.760 | 6,000 | -210,000 | 0.00% | 4,560 |
| 2012-09-11 | 2012-09-07 | 0.570 | 216,000 | -240,000 | 0.01% | 123,120 |
| 2012-09-07 | 2012-09-05 | 0.540 | 456,000 | +210,000 | 0.02% | 246,240 |
| 2012-09-05 | 2012-09-03 | 0.530 | 246,000 | -270,000 | 0.01% | 130,380 |
| 2012-09-04 | 2012-08-31 | 0.455 | 516,000 | +270,000 | 0.02% | 234,780 |
| 2012-08-30 | 2012-08-28 | 0.660 | 246,000 | +90,000 | 0.01% | 162,360 |
| 2012-08-29 | 2012-08-27 | 0.700 | 156,000 | +75,000 | 0.01% | 109,200 |
| 2012-08-27 | 2012-08-23 | 0.770 | 81,000 | +75,000 | 0.00% | 62,370 |
| 2010-06-08 | 2010-06-04 | 3.610 | 6,000 | -300,000 | 0.00% | 21,660 |
| 2010-06-04 | 2010-06-02 | 3.640 | 306,000 | +300,000 | 0.01% | 1,113,840 |
| 2010-05-24 | 2010-05-19 | 3.860 | 6,000 | -9,000 | 0.00% | 23,160 |
| 2010-05-19 | 2010-05-17 | 4.210 | 15,000 | -9,000 | 0.00% | 63,150 |
| 2010-05-10 | 2010-05-06 | 5.170 | 24,000 | -60,000 | 0.00% | 124,080 |
| 2010-04-22 | 2010-04-20 | 5.600 | 84,000 | -60,000 | 0.00% | 470,400 |
| 2010-04-21 | 2010-04-19 | 5.610 | 144,000 | +12,000 | 0.01% | 807,840 |
| 2010-04-20 | 2010-04-16 | 5.850 | 132,000 | +78,000 | 0.00% | 772,200 |
| 2010-04-15 | 2010-04-13 | 5.760 | 54,000 | +42,000 | 0.00% | 311,040 |
| 2010-04-09 | 2010-04-07 | 5.650 | 12,000 | +6,000 | 0.00% | 67,800 |
| 2010-03-30 | 2010-03-26 | 5.860 | 6,000 | -33,000 | 0.00% | 35,160 |
| 2010-03-29 | 2010-03-25 | 5.860 | 39,000 | +18,000 | 0.00% | 228,540 |
| 2010-03-12 | 2010-03-10 | 5.570 | 21,000 | +15,000 | 0.00% | 116,970 |
| 2010-02-05 | 2010-02-03 | 4.300 | 6,000 | -9,000 | 0.00% | 25,800 |
| 2010-01-26 | 2010-01-22 | 4.710 | 15,000 | -390,000 | 0.00% | 70,650 |
| 2010-01-25 | 2010-01-21 | 4.730 | 405,000 | +399,000 | 0.02% | 1,915,650 |
| 2010-01-20 | 2010-01-18 | 4.540 | 6,000 | -123,000 | 0.00% | 27,240 |
| 2010-01-19 | 2010-01-15 | 4.630 | 129,000 | +123,000 | 0.00% | 597,270 |
| 2010-01-14 | 2010-01-12 | 4.150 | 6,000 | -30,000 | 0.00% | 24,900 |
| 2010-01-13 | 2010-01-11 | 4.240 | 36,000 | +30,000 | 0.00% | 152,640 |
| 2009-12-28 | 2009-12-22 | 3.950 | 6,000 | -42,000 | 0.00% | 23,700 |
| 2009-12-21 | 2009-12-17 | 3.880 | 48,000 | -93,000 | 0.00% | 186,240 |
| 2009-12-17 | 2009-12-15 | 4.020 | 141,000 | -18,000 | 0.01% | 566,820 |
| 2009-12-16 | 2009-12-14 | 4.010 | 159,000 | -9,000 | 0.01% | 637,590 |
| 2009-12-15 | 2009-12-11 | 3.740 | 168,000 | +153,000 | 0.01% | 628,320 |
| 2009-12-11 | 2009-12-09 | 3.500 | 15,000 | -3,000 | 0.00% | 52,500 |
| 2009-11-09 | 2009-11-05 | 3.050 | 18,000 | +12,000 | 0.00% | 54,900 |
| 2009-09-21 | 2009-09-17 | 2.060 | 6,000 | +6,000 | 0.00% | 12,360 |
| 2009-09-14 | 2009-09-10 | 1.810 | 0 | -12,000 | ||
| 2009-09-09 | 2009-09-07 | 1.790 | 12,000 | +12,000 | 0.00% | 21,480 |
| 2007-08-07 | 2007-08-03 | 2.570 | 0 | -12,000 | ||
| 2007-06-26 | 2007-06-22 | 2.450 | 12,000 | 0.00% | 29,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy