History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 65,183,000 +0 2.35% 35,198,820
2025-10-13 2025-10-09 0.530 65,183,000 +0 2.35% 34,546,990
2025-10-10 2025-10-08 0.530 65,183,000 +0 2.35% 34,546,990
2025-10-09 2025-10-06 0.530 65,183,000 +0 2.35% 34,546,990
2025-10-08 2025-10-03 0.530 65,183,000 +0 2.35% 34,546,990
2025-10-06 2025-10-02 0.530 65,183,000 +0 2.35% 34,546,990
2025-10-03 2025-09-30 0.530 65,183,000 +0 2.35% 34,546,990
2025-10-02 2025-09-29 0.520 65,183,000 +0 2.35% 33,895,160
2025-09-30 2025-09-26 0.510 65,183,000 +0 2.35% 33,243,330
2025-09-29 2025-09-25 0.530 65,183,000 +0 2.35% 34,546,990
2025-09-26 2025-09-24 0.520 65,183,000 +0 2.35% 33,895,160
2025-09-25 2025-09-23 0.530 65,183,000 +0 2.35% 34,546,990
2025-09-24 2025-09-22 0.530 65,183,000 +0 2.35% 34,546,990
2025-09-23 2025-09-19 0.530 65,183,000 +0 2.35% 34,546,990
2025-09-22 2025-09-18 0.530 65,183,000 +0 2.35% 34,546,990
2025-09-19 2025-09-17 0.510 65,183,000 +0 2.35% 33,243,330
2025-09-18 2025-09-16 0.510 65,183,000 +0 2.35% 33,243,330
2025-09-17 2025-09-15 0.510 65,183,000 +0 2.35% 33,243,330
2025-09-16 2025-09-12 0.520 65,183,000 +0 2.35% 33,895,160
2025-09-15 2025-09-11 0.520 65,183,000 +0 2.35% 33,895,160
2025-09-12 2025-09-10 0.520 65,183,000 +0 2.35% 33,895,160
2025-09-11 2025-09-09 0.495 65,183,000 +0 2.35% 32,265,585
2025-09-10 2025-09-08 0.500 65,183,000 +0 2.35% 32,591,500
2025-09-09 2025-09-05 0.500 65,183,000 +0 2.35% 32,591,500
2025-09-08 2025-09-04 0.500 65,183,000 +0 2.35% 32,591,500
2025-09-05 2025-09-03 0.495 65,183,000 -141,000 2.35% 32,265,585
2025-08-18 2025-08-14 0.520 65,324,000 -69,000 2.35% 33,968,480
2025-08-15 2025-08-13 0.520 65,393,000 +69,000 2.35% 34,004,360
2025-08-11 2025-08-07 0.490 65,324,000 +99,000 2.35% 32,008,760
2025-08-06 2025-08-04 0.500 65,225,000 -9,000 2.35% 32,612,500
2025-08-05 2025-08-01 0.510 65,234,000 +9,000 2.35% 33,269,340
2025-07-30 2025-07-28 0.520 65,225,000 -27,000 2.35% 33,917,000
2025-07-24 2025-07-22 0.495 65,252,000 -6,000 2.35% 32,299,740
2025-07-18 2025-07-16 0.520 65,258,000 -6,000 2.35% 33,934,160
2025-07-15 2025-07-11 0.520 65,264,000 -6,000 2.35% 33,937,280
2025-07-14 2025-07-10 0.520 65,270,000 -120,000 2.35% 33,940,400
2025-07-11 2025-07-09 0.510 65,390,000 -579,000 2.35% 33,348,900
2025-07-08 2025-07-04 0.475 65,969,000 -12,000 2.38% 31,335,275
2025-06-30 2025-06-26 0.560 65,981,000 +30,000 2.38% 36,949,360
2025-06-24 2025-06-20 0.475 65,951,000 -147,000 2.38% 31,326,725
2025-06-23 2025-06-19 0.480 66,098,000 -93,000 2.38% 31,727,040
2025-06-19 2025-06-17 0.520 66,191,000 +225,000 2.38% 34,419,320
2025-06-10 2025-06-06 0.540 65,966,000 -60,000 2.38% 35,621,640
2025-06-09 2025-06-05 0.540 66,026,000 +60,000 2.38% 35,654,040
2025-06-06 2025-06-04 0.520 65,966,000 +15,000 2.38% 34,302,320
2025-06-05 2025-06-03 0.540 65,951,000 -15,000 2.38% 35,613,540
2025-06-04 2025-06-02 0.450 65,966,000 +141,000 2.38% 29,684,700
2025-03-04 2025-02-28 0.360 65,825,000 -900,000 2.37% 23,697,000
2025-02-17 2025-02-13 0.340 66,725,000 -24,000 2.40% 22,686,500
2025-01-08 2025-01-06 0.325 66,749,000 -99,000 2.40% 21,693,425
2024-10-10 2024-10-08 0.490 66,848,000 -150,000 2.41% 32,755,520
2024-10-08 2024-10-04 0.460 66,998,000 +30,000 2.41% 30,819,080
2024-09-12 2024-09-10 0.365 66,968,000 -72,000 2.41% 24,443,320
2024-09-11 2024-09-09 0.350 67,040,000 +72,000 2.41% 23,464,000
2024-08-14 2024-08-12 0.340 66,968,000 +102,000 2.41% 22,769,120
2024-07-23 2024-07-19 0.365 66,866,000 +42,000 2.41% 24,406,090
2024-07-22 2024-07-18 0.365 66,824,000 +57,000 2.41% 24,390,760
2024-06-17 2024-06-13 0.445 66,767,000 +192,000 2.40% 29,711,315
2024-06-14 2024-06-12 0.460 66,575,000 +9,000 2.40% 30,624,500
2024-04-29 2024-04-25 0.485 66,566,000 +102,000 2.40% 32,284,510
2024-04-23 2024-04-19 0.445 66,464,000 -66,000 2.39% 29,576,480
2024-04-11 2024-04-09 0.475 66,530,000 -651,000 2.40% 31,601,750
2024-03-06 2024-03-04 0.500 67,181,000 -51,000 2.42% 33,590,500
2024-02-27 2024-02-23 0.475 67,232,000 +3,000 2.42% 31,935,200
2023-12-19 2023-12-15 0.530 67,229,000 +123,000 2.42% 35,631,370
2023-11-27 2023-11-23 0.540 67,106,000 +345,000 2.42% 36,237,240
2023-11-24 2023-11-22 0.490 66,761,000 +96,000 2.40% 32,712,890
2023-11-22 2023-11-20 0.475 66,665,000 +90,000 2.40% 31,665,875
2023-10-18 2023-10-16 0.550 66,575,000 +399,000 2.40% 36,616,250
2023-10-12 2023-10-10 0.560 66,176,000 -99,000 2.38% 37,058,560
2023-09-12 2023-09-07 0.580 66,275,000 +111,000 2.39% 38,439,500
2023-08-29 2023-08-25 0.550 66,164,000 +99,000 2.38% 36,390,200
2023-06-30 2023-06-28 0.650 66,065,000 -9,000 2.38% 42,942,250
2023-02-23 2023-02-21 0.820 66,074,000 +168,000 2.38% 54,180,680
2023-02-22 2023-02-20 0.840 65,906,000 +21,000 2.37% 55,361,040
2023-02-16 2023-02-14 0.880 65,885,000 +60,000 2.37% 57,978,800
2023-01-18 2023-01-16 0.930 65,825,000 -21,000 2.37% 61,217,250
2023-01-16 2023-01-12 0.940 65,846,000 -9,000 2.37% 61,895,240
2022-12-16 2022-12-14 0.840 65,855,000 -24,000 2.37% 55,318,200
2022-10-26 2022-10-24 0.830 65,879,000 -39,000 2.37% 54,679,570
2022-10-20 2022-10-18 0.850 65,918,000 +222,000 2.37% 56,030,300
2022-09-22 2022-09-20 0.840 65,696,000 +24,000 2.37% 55,184,640
2022-09-08 2022-09-06 0.870 65,672,000 +99,000 2.36% 57,134,640
2022-08-16 2022-08-12 0.910 65,573,000 -3,000 2.36% 59,671,430
2022-08-11 2022-08-09 0.910 65,576,000 +3,000 2.36% 59,674,160
2022-08-10 2022-08-08 0.910 65,573,000 +402,000 2.36% 59,671,430
2022-08-05 2022-08-03 0.920 65,171,000 -9,000 2.35% 59,957,320
2022-07-08 2022-07-06 0.980 65,180,000 -42,000 2.35% 63,876,400
2022-07-06 2022-07-04 1.010 65,222,000 +42,000 2.35% 65,874,220
2022-06-24 2022-06-22 0.980 65,180,000 -600,000 2.35% 63,876,400
2022-04-06 2022-04-01 1.010 65,780,000 -210,000 2.37% 66,437,800
2022-03-24 2022-03-22 0.970 65,990,000 +210,000 2.38% 64,010,300
2022-03-10 2022-03-08 0.910 65,780,000 +9,000 2.37% 59,859,800
2022-02-10 2022-02-08 1.040 65,771,000 -150,000 2.37% 68,401,840
2022-02-08 2022-02-04 1.040 65,921,000 +150,000 2.37% 68,557,840
2021-11-19 2021-11-17 1.080 65,771,000 -342,000 2.37% 71,032,680
2021-11-16 2021-11-12 1.100 66,113,000 -60,000 2.38% 72,724,300
2021-11-15 2021-11-11 1.100 66,173,000 -9,000 2.38% 72,790,300
2021-11-08 2021-11-04 1.100 66,182,000 +9,000 2.38% 72,800,200
2021-11-04 2021-11-02 1.080 66,173,000 -9,000 2.38% 71,466,840
2021-11-03 2021-11-01 1.100 66,182,000 -303,000 2.38% 72,800,200
2021-10-29 2021-10-27 1.050 66,485,000 -621,000 2.39% 69,809,250
2021-10-22 2021-10-20 1.260 67,106,000 -12,000 2.42% 84,553,560
2021-10-15 2021-10-11 1.290 67,118,000 +12,000 2.42% 86,582,220
2021-10-08 2021-10-06 1.250 67,106,000 -3,000 2.42% 83,882,500
2021-09-29 2021-09-27 1.240 67,109,000 -24,000 2.42% 83,215,160
2021-09-27 2021-09-23 1.290 67,133,000 -66,000 2.42% 86,601,570
2021-09-24 2021-09-21 1.290 67,199,000 +18,000 2.42% 86,686,710
2021-09-23 2021-09-20 1.290 67,181,000 +174,000 2.42% 86,663,490
2021-09-21 2021-09-17 1.320 67,007,000 -126,000 2.41% 88,449,240
2021-09-20 2021-09-16 1.320 67,133,000 +102,000 2.42% 88,615,560
2021-09-17 2021-09-15 1.320 67,031,000 +93,000 2.41% 88,480,920
2021-09-15 2021-09-13 1.410 66,938,000 +117,000 2.41% 94,382,580
2021-09-14 2021-09-10 1.420 66,821,000 -45,000 2.41% 94,885,820
2021-09-13 2021-09-09 1.370 66,866,000 -132,000 2.41% 91,606,420
2021-09-09 2021-09-07 1.480 66,998,000 +27,000 2.41% 99,157,040
2021-09-08 2021-09-06 1.490 66,971,000 +315,000 2.41% 99,786,790
2021-09-07 2021-09-03 1.440 66,656,000 +261,000 2.40% 95,984,640
2021-09-06 2021-09-02 1.370 66,395,000 -177,000 2.39% 90,961,150
2021-09-03 2021-09-01 1.370 66,572,000 -108,000 2.40% 91,203,640
2021-08-31 2021-08-27 1.320 66,680,000 +60,000 2.40% 88,017,600
2021-08-30 2021-08-26 1.320 66,620,000 +30,000 2.40% 87,938,400
2021-08-27 2021-08-25 1.330 66,590,000 +183,000 2.40% 88,564,700
2021-08-26 2021-08-24 1.360 66,407,000 +42,000 2.39% 90,313,520
2021-08-25 2021-08-23 1.320 66,365,000 +15,000 2.39% 87,601,800
2021-08-24 2021-08-20 1.350 66,350,000 +66,000 2.39% 89,572,500
2021-08-20 2021-08-18 1.370 66,284,000 -213,000 2.39% 90,809,080
2021-08-19 2021-08-17 1.350 66,497,000 +141,000 2.39% 89,770,950
2021-08-18 2021-08-16 1.430 66,356,000 +213,000 2.39% 94,889,080
2021-08-17 2021-08-13 1.500 66,143,000 -39,000 2.38% 99,214,500
2021-08-16 2021-08-12 1.360 66,182,000 +15,000 2.38% 90,007,520
2021-08-13 2021-08-11 1.390 66,167,000 +15,000 2.38% 91,972,130
2021-08-09 2021-08-05 1.330 66,152,000 -15,000 2.38% 87,982,160
2021-08-06 2021-08-04 1.380 66,167,000 +15,000 2.38% 91,310,460
2021-08-02 2021-07-29 1.280 66,152,000 +45,000 2.38% 84,674,560
2021-07-30 2021-07-28 1.230 66,107,000 -3,000 2.38% 81,311,610
2021-07-29 2021-07-27 1.200 66,110,000 -48,000 2.38% 79,332,000
2021-07-28 2021-07-26 1.230 66,158,000 +9,000 2.38% 81,374,340
2021-07-26 2021-07-22 1.370 66,149,000 -51,000 2.38% 90,624,130
2021-07-23 2021-07-21 1.310 66,200,000 -30,000 2.38% 86,722,000
2021-07-22 2021-07-20 1.340 66,230,000 +78,000 2.39% 88,748,200
2021-07-21 2021-07-19 1.330 66,152,000 -60,000 2.38% 87,982,160
2021-07-19 2021-07-15 1.410 66,212,000 -150,000 2.38% 93,358,920
2021-07-16 2021-07-14 1.360 66,362,000 +60,000 2.39% 90,252,320
2021-07-14 2021-07-12 1.470 66,302,000 +81,000 2.39% 97,463,940
2021-07-13 2021-07-09 1.430 66,221,000 +84,000 2.38% 94,696,030
2021-07-09 2021-07-07 1.310 66,137,000 -18,000 2.38% 86,639,470
2021-07-06 2021-07-02 1.300 66,155,000 -6,000 2.38% 86,001,500
2021-07-05 2021-06-30 1.310 66,161,000 +3,000 2.38% 86,670,910
2021-07-02 2021-06-29 1.290 66,158,000 -9,000 2.38% 85,343,820
2021-06-30 2021-06-28 1.290 66,167,000 +3,000 2.38% 85,355,430
2021-06-29 2021-06-25 1.300 66,164,000 +30,000 2.38% 86,013,200
2021-06-23 2021-06-21 1.300 66,134,000 +6,000 2.38% 85,974,200
2021-06-21 2021-06-17 1.330 66,128,000 -252,000 2.38% 87,950,240
2021-06-18 2021-06-16 1.320 66,380,000 -51,000 2.39% 87,621,600
2021-06-17 2021-06-15 1.330 66,431,000 +21,000 2.39% 88,353,230
2021-06-16 2021-06-11 1.390 66,410,000 -30,000 2.39% 92,309,900
2021-06-11 2021-06-09 1.310 66,440,000 -192,000 2.39% 87,036,400
2021-06-09 2021-06-07 1.350 66,632,000 -108,000 2.40% 89,953,200
2021-06-08 2021-06-04 1.380 66,740,000 +39,000 2.40% 92,101,200
2021-06-07 2021-06-03 1.380 66,701,000 +240,000 2.40% 92,047,380
2021-06-04 2021-06-02 1.410 66,461,000 +258,000 2.39% 93,710,010
2021-06-03 2021-06-01 1.460 66,203,000 -57,000 2.38% 96,656,380
2021-06-02 2021-05-31 1.460 66,260,000 +180,000 2.39% 96,739,600
2021-06-01 2021-05-28 1.460 66,080,000 +117,000 2.38% 96,476,800
2021-05-31 2021-05-27 1.530 65,963,000 +495,000 2.38% 100,923,390
2021-05-28 2021-05-26 1.570 65,468,000 -120,000 2.36% 102,784,760
2021-05-24 2021-05-20 1.360 65,588,000 +6,000 2.36% 89,199,680
2021-05-17 2021-05-13 1.310 65,582,000 -306,000 2.36% 85,912,420
2021-05-14 2021-05-12 1.330 65,888,000 +183,000 2.37% 87,631,040
2021-05-13 2021-05-11 1.280 65,705,000 -252,000 2.37% 84,102,400
2021-05-10 2021-05-06 1.370 65,957,000 -150,000 2.38% 90,361,090
2021-05-06 2021-05-04 1.430 66,107,000 +21,000 2.38% 94,533,010
2021-05-04 2021-04-30 1.470 66,086,000 -81,000 2.38% 97,146,420
2021-05-03 2021-04-29 1.460 66,167,000 -312,000 2.38% 96,603,820
2021-04-30 2021-04-28 1.370 66,479,000 +60,000 2.39% 91,076,230
2021-04-29 2021-04-27 1.380 66,419,000 +321,000 2.39% 91,658,220
2021-04-28 2021-04-26 1.480 66,098,000 -216,000 2.38% 97,825,040
2021-04-27 2021-04-23 1.410 66,314,000 +141,000 2.39% 93,502,740
2021-04-26 2021-04-22 1.400 66,173,000 +90,000 2.38% 92,642,200
2021-04-23 2021-04-21 1.410 66,083,000 +3,000 2.38% 93,177,030
2021-04-22 2021-04-20 1.370 66,080,000 -210,000 2.38% 90,529,600
2021-04-21 2021-04-19 1.400 66,290,000 +120,000 2.39% 92,806,000
2021-04-20 2021-04-16 1.350 66,170,000 +150,000 2.38% 89,329,500
2021-04-19 2021-04-15 1.280 66,020,000 -120,000 2.38% 84,505,600
2021-04-16 2021-04-14 1.290 66,140,000 +183,000 2.38% 85,320,600
2021-04-15 2021-04-13 1.390 65,957,000 -219,000 2.38% 91,680,230
2021-04-14 2021-04-12 1.320 66,176,000 +60,000 2.38% 87,352,320
2021-04-12 2021-04-08 1.410 66,116,000 -42,000 2.38% 93,223,560
2021-04-09 2021-04-07 1.430 66,158,000 +135,000 2.38% 94,605,940
2021-04-08 2021-04-01 1.510 66,023,000 -3,000 2.38% 99,694,730
2021-04-01 2021-03-30 1.480 66,026,000 +306,000 2.38% 97,718,480
2021-03-30 2021-03-26 1.530 65,720,000 -90,000 2.37% 100,551,600
2021-03-29 2021-03-25 1.460 65,810,000 +111,000 2.37% 96,082,600
2021-03-26 2021-03-24 1.530 65,699,000 -60,000 2.37% 100,519,470
2021-03-25 2021-03-23 1.570 65,759,000 +63,000 2.37% 103,241,630
2021-03-24 2021-03-22 1.610 65,696,000 -111,000 2.37% 105,770,560
2021-03-23 2021-03-19 1.560 65,807,000 -33,000 2.37% 102,658,920
2021-03-22 2021-03-18 1.560 65,840,000 +24,000 2.37% 102,710,400
2021-03-19 2021-03-17 1.630 65,816,000 -42,000 2.37% 107,280,080
2021-03-18 2021-03-16 1.510 65,858,000 -60,000 2.37% 99,445,580
2021-03-17 2021-03-15 1.460 65,918,000 +204,000 2.37% 96,240,280
2021-03-16 2021-03-12 1.620 65,714,000 -252,000 2.37% 106,456,680
2021-03-15 2021-03-11 1.580 65,966,000 +129,000 2.38% 104,226,280
2021-03-12 2021-03-10 1.510 65,837,000 -90,000 2.37% 99,413,870
2021-03-11 2021-03-09 1.460 65,927,000 -156,000 2.37% 96,253,420
2021-03-10 2021-03-08 1.420 66,083,000 +423,000 2.38% 93,837,860
2021-03-09 2021-03-05 1.580 65,660,000 +36,000 2.36% 103,742,800
2021-03-08 2021-03-04 1.620 65,624,000 -135,000 2.36% 106,310,880
2021-03-05 2021-03-03 1.710 65,759,000 -24,000 2.37% 112,447,890
2021-03-04 2021-03-02 1.750 65,783,000 -39,000 2.37% 115,120,250
2021-03-03 2021-03-01 1.760 65,822,000 +357,000 2.37% 115,846,720
2021-03-02 2021-02-26 1.620 65,465,000 -957,000 2.36% 106,053,300
2021-02-26 2021-02-24 1.820 66,422,000 +1,506,000 2.39% 120,888,040
2021-02-25 2021-02-23 2.060 64,916,000 +54,000 2.34% 133,726,960
2021-02-24 2021-02-22 2.210 64,862,000 +201,000 2.34% 143,345,020
2021-02-23 2021-02-19 2.160 64,661,000 +327,000 2.33% 139,667,760
2021-02-22 2021-02-18 2.130 64,334,000 -87,000 2.32% 137,031,420
2021-02-19 2021-02-17 2.440 64,421,000 +318,000 2.32% 157,187,240
2021-02-18 2021-02-16 2.590 64,103,000 -147,000 2.31% 166,026,770
2021-02-17 2021-02-11 2.700 64,250,000 -453,000 2.31% 173,475,000
2021-02-16 2021-02-09 2.300 64,703,000 -375,000 2.33% 148,816,900
2021-02-10 2021-02-08 2.520 65,078,000 +297,000 2.34% 163,996,560
2021-02-09 2021-02-05 2.240 64,781,000 -465,000 2.33% 145,109,440
2021-02-08 2021-02-04 1.950 65,246,000 -12,000 2.35% 127,229,700
2021-02-05 2021-02-03 1.840 65,258,000 -48,000 2.35% 120,074,720
2021-02-04 2021-02-02 1.640 65,306,000 -9,000 2.35% 107,101,840
2021-02-03 2021-02-01 1.510 65,315,000 -69,000 2.35% 98,625,650
2021-02-02 2021-01-29 1.410 65,384,000 +189,000 2.35% 92,191,440
2021-02-01 2021-01-28 1.340 65,195,000 -108,000 2.35% 87,361,300
2021-01-29 2021-01-27 1.440 65,303,000 -198,000 2.35% 94,036,320
2021-01-28 2021-01-26 1.310 65,501,000 +78,000 2.36% 85,806,310
2021-01-27 2021-01-25 1.380 65,423,000 +60,000 2.36% 90,283,740
2021-01-26 2021-01-22 1.350 65,363,000 +30,000 2.35% 88,240,050
2021-01-25 2021-01-21 1.470 65,333,000 +288,000 2.35% 96,039,510
2021-01-22 2021-01-20 1.230 65,045,000 -3,000 2.34% 80,005,350
2021-01-21 2021-01-19 1.190 65,048,000 -18,000 2.34% 77,407,120
2021-01-19 2021-01-15 1.220 65,066,000 -105,000 2.34% 79,380,520
2021-01-18 2021-01-14 1.220 65,171,000 -201,000 2.35% 79,508,620
2021-01-15 2021-01-13 1.250 65,372,000 -63,000 2.35% 81,715,000
2021-01-14 2021-01-12 1.200 65,435,000 +321,000 2.36% 78,522,000
2021-01-12 2021-01-08 1.150 65,114,000 +150,000 2.34% 74,881,100
2021-01-11 2021-01-07 1.050 64,964,000 -150,000 2.34% 68,212,200
2021-01-08 2021-01-06 1.040 65,114,000 -81,000 2.34% 67,718,560
2021-01-07 2021-01-05 1.030 65,195,000 -150,000 2.35% 67,150,850
2021-01-05 2020-12-31 1.010 65,345,000 -360,000 2.35% 65,998,450
2021-01-04 2020-12-29 1.030 65,705,000 +150,000 2.37% 67,676,150
2020-12-30 2020-12-28 1.000 65,555,000 +51,000 2.36% 65,555,000
2020-12-29 2020-12-24 1.040 65,504,000 +69,000 2.36% 68,124,160
2020-12-28 2020-12-22 1.050 65,435,000 +60,000 2.36% 68,706,750
2020-12-23 2020-12-21 1.090 65,375,000 +120,000 2.35% 71,258,750
2020-12-22 2020-12-18 1.160 65,255,000 -96,000 2.35% 75,695,800
2020-12-21 2020-12-17 1.160 65,351,000 -36,000 2.35% 75,807,160
2020-12-18 2020-12-16 1.190 65,387,000 +21,000 2.35% 77,810,530
2020-12-17 2020-12-15 1.110 65,366,000 -378,000 2.35% 72,556,260
2020-12-16 2020-12-14 1.080 65,744,000 +384,000 2.37% 71,003,520
2020-12-15 2020-12-11 1.040 65,360,000 -309,000 2.35% 67,974,400
2020-12-14 2020-12-10 1.030 65,669,000 +291,000 2.36% 67,639,070
2020-12-11 2020-12-09 0.970 65,378,000 -132,000 2.35% 63,416,660
2020-12-07 2020-12-03 0.950 65,510,000 +60,000 2.36% 62,234,500
2020-12-04 2020-12-02 0.970 65,450,000 -108,000 2.36% 63,486,500
2020-12-03 2020-12-01 0.950 65,558,000 +444,000 2.36% 62,280,100
2020-12-02 2020-11-30 0.880 65,114,000 -90,000 2.34% 57,300,320
2020-11-30 2020-11-26 0.860 65,204,000 -9,000 2.35% 56,075,440
2020-11-25 2020-11-23 0.880 65,213,000 +39,000 2.35% 57,387,440
2020-11-20 2020-11-18 0.900 65,174,000 +90,000 2.35% 58,656,600
2020-11-13 2020-11-11 0.900 65,084,000 -18,000 2.34% 58,575,600
2020-11-09 2020-11-05 0.900 65,102,000 +90,000 2.34% 58,591,800
2020-11-04 2020-11-02 0.850 65,012,000 +48,000 2.34% 55,260,200
2020-11-03 2020-10-30 0.840 64,964,000 +12,000 2.34% 54,569,760
2020-10-28 2020-10-23 0.900 64,952,000 +30,000 2.34% 58,456,800
2020-10-21 2020-10-19 0.960 64,922,000 +120,000 2.34% 62,325,120
2020-10-20 2020-10-16 0.880 64,802,000 -9,000 2.33% 57,025,760
2020-10-19 2020-10-15 0.870 64,811,000 +9,000 2.33% 56,385,570
2020-10-14 2020-10-09 0.870 64,802,000 -9,000 2.33% 56,377,740
2020-10-12 2020-10-08 0.870 64,811,000 +3,000 2.33% 56,385,570
2020-10-08 2020-10-06 0.850 64,808,000 -3,000 2.33% 55,086,800
2020-10-07 2020-10-05 0.850 64,811,000 +9,000 2.33% 55,089,350
2020-09-29 2020-09-25 0.870 64,802,000 -102,000 2.33% 56,377,740
2020-09-17 2020-09-15 0.890 64,904,000 -15,000 2.34% 57,764,560
2020-09-14 2020-09-10 0.890 64,919,000 +33,000 2.34% 57,777,910
2020-09-11 2020-09-09 0.890 64,886,000 -18,000 2.34% 57,748,540
2020-09-10 2020-09-08 0.910 64,904,000 +30,000 2.34% 59,062,640
2020-09-07 2020-09-03 0.970 64,874,000 +30,000 2.34% 62,927,780
2020-09-03 2020-09-01 0.980 64,844,000 -15,000 2.34% 63,547,120
2020-09-02 2020-08-31 0.950 64,859,000 +15,000 2.34% 61,616,050
2020-08-31 2020-08-27 1.010 64,844,000 -21,000 2.34% 65,492,440
2020-08-28 2020-08-26 1.040 64,865,000 +30,000 2.34% 67,459,600
2020-08-27 2020-08-25 1.070 64,835,000 +21,000 2.33% 69,373,450
2020-08-19 2020-08-17 1.180 64,814,000 -90,000 2.33% 76,480,520
2020-08-18 2020-08-14 1.100 64,904,000 +45,000 2.34% 71,394,400
2020-08-17 2020-08-13 1.040 64,859,000 +18,000 2.34% 67,453,360
2020-08-13 2020-08-11 1.050 64,841,000 -18,000 2.34% 68,083,050
2020-08-12 2020-08-10 1.020 64,859,000 +30,000 2.34% 66,156,180
2020-08-11 2020-08-07 1.080 64,829,000 +570,000 2.33% 70,015,320
2020-08-10 2020-08-06 1.050 64,259,000 +300,000 2.31% 67,471,950
2020-08-05 2020-08-03 0.990 63,959,000 -33,000 2.30% 63,319,410
2020-08-03 2020-07-30 0.960 63,992,000 +51,000 2.30% 61,432,320
2020-07-31 2020-07-29 0.970 63,941,000 -69,000 2.30% 62,022,770
2020-07-30 2020-07-28 0.950 64,010,000 +18,000 2.31% 60,809,500
2020-07-29 2020-07-27 0.960 63,992,000 +51,000 2.30% 61,432,320
2020-07-27 2020-07-23 0.970 63,941,000 -18,000 2.30% 62,022,770
2020-07-24 2020-07-22 0.960 63,959,000 -33,000 2.30% 61,400,640
2020-07-23 2020-07-21 0.980 63,992,000 +42,000 2.30% 62,712,160
2020-07-22 2020-07-20 0.990 63,950,000 -66,000 2.30% 63,310,500
2020-07-21 2020-07-17 0.990 64,016,000 +24,000 2.31% 63,375,840
2020-07-20 2020-07-16 1.000 63,992,000 -87,000 2.30% 63,992,000
2020-07-17 2020-07-15 0.960 64,079,000 -48,000 2.31% 61,515,840
2020-07-16 2020-07-14 0.940 64,127,000 +18,000 2.31% 60,279,380
2020-07-14 2020-07-10 0.910 64,109,000 +81,000 2.31% 58,339,190
2020-07-13 2020-07-09 1.030 64,028,000 -81,000 2.31% 65,948,840
2020-07-10 2020-07-08 0.950 64,109,000 +51,000 2.31% 60,903,550
2020-07-07 2020-07-03 0.890 64,058,000 -180,000 2.31% 57,011,620
2020-07-06 2020-07-02 0.880 64,238,000 +171,000 2.31% 56,529,440
2020-07-03 2020-06-30 0.870 64,067,000 -90,000 2.31% 55,738,290
2020-07-02 2020-06-29 0.850 64,157,000 -48,000 2.31% 54,533,450
2020-06-30 2020-06-26 0.880 64,205,000 -33,000 2.31% 56,500,400
2020-06-29 2020-06-24 0.970 64,238,000 +12,000 2.31% 62,310,860
2020-06-24 2020-06-22 0.980 64,226,000 -39,000 2.31% 62,941,480
2020-06-23 2020-06-19 0.970 64,265,000 +87,000 2.31% 62,337,050
2020-06-10 2020-06-08 0.810 64,178,000 +69,000 2.31% 51,984,180
2020-06-09 2020-06-05 0.790 64,109,000 -12,000 2.31% 50,646,110
2020-06-08 2020-06-04 0.770 64,121,000 +12,000 2.31% 49,373,170
2020-06-05 2020-06-03 0.790 64,109,000 -24,000 2.31% 50,646,110
2020-06-04 2020-06-02 0.770 64,133,000 -9,000 2.31% 49,382,410
2020-06-02 2020-05-29 0.760 64,142,000 +6,000 2.31% 48,747,920
2020-05-29 2020-05-27 0.800 64,136,000 -57,000 2.31% 51,308,800
2020-05-28 2020-05-26 0.780 64,193,000 +15,000 2.31% 50,070,540
2020-05-26 2020-05-22 0.800 64,178,000 -9,000 2.31% 51,342,400
2020-05-25 2020-05-21 0.830 64,187,000 -12,000 2.31% 53,275,210
2020-05-22 2020-05-20 0.840 64,199,000 +30,000 2.31% 53,927,160
2020-05-21 2020-05-19 0.840 64,169,000 -18,000 2.31% 53,901,960
2020-05-19 2020-05-15 0.880 64,187,000 -33,000 2.31% 56,484,560
2020-05-18 2020-05-14 0.840 64,220,000 +33,000 2.31% 53,944,800
2020-05-14 2020-05-12 0.880 64,187,000 -12,000 2.31% 56,484,560
2020-05-13 2020-05-11 0.870 64,199,000 -72,000 2.31% 55,853,130
2020-05-12 2020-05-08 0.870 64,271,000 -90,000 2.31% 55,915,770
2020-05-11 2020-05-07 0.860 64,361,000 +150,000 2.32% 55,350,460
2020-05-08 2020-05-06 0.850 64,211,000 +9,000 2.31% 54,579,350
2020-05-06 2020-05-04 0.860 64,202,000 +9,000 2.31% 55,213,720
2020-05-05 2020-04-29 0.890 64,193,000 +9,000 2.31% 57,131,770
2020-04-29 2020-04-27 0.890 64,184,000 +18,000 2.31% 57,123,760
2020-04-21 2020-04-17 0.900 64,166,000 -9,000 2.31% 57,749,400
2020-04-20 2020-04-16 0.880 64,175,000 +9,000 2.31% 56,474,000
2020-04-16 2020-04-14 0.930 64,166,000 -18,000 2.31% 59,674,380
2020-04-15 2020-04-09 0.870 64,184,000 -9,000 2.31% 55,840,080
2020-04-14 2020-04-08 0.870 64,193,000 -21,000 2.31% 55,847,910
2020-04-08 2020-04-06 0.840 64,214,000 +3,000 2.31% 53,939,760
2020-04-06 2020-04-02 0.850 64,211,000 -21,000 2.31% 54,579,350
2020-04-03 2020-04-01 0.860 64,232,000 +39,000 2.31% 55,239,520
2020-04-02 2020-03-31 0.900 64,193,000 -69,000 2.31% 57,773,700
2020-04-01 2020-03-30 0.900 64,262,000 -6,000 2.31% 57,835,800
2020-03-31 2020-03-27 0.870 64,268,000 -9,000 2.31% 55,913,160
2020-03-24 2020-03-20 0.870 64,277,000 +9,000 2.31% 55,920,990
2020-03-23 2020-03-19 0.870 64,268,000 -24,000 2.31% 55,913,160
2020-03-20 2020-03-18 0.930 64,292,000 +45,000 2.32% 59,791,560
2020-03-19 2020-03-17 0.960 64,247,000 +9,000 2.31% 61,677,120
2020-03-17 2020-03-13 1.000 64,238,000 -21,000 2.31% 64,238,000
2020-03-12 2020-03-10 1.070 64,259,000 -24,000 2.31% 68,757,130
2020-03-11 2020-03-09 1.050 64,283,000 +24,000 2.31% 67,497,150
2020-03-09 2020-03-05 1.110 64,259,000 -3,000 2.31% 71,327,490
2020-03-04 2020-03-02 1.110 64,262,000 -30,000 2.31% 71,330,820
2020-02-27 2020-02-25 1.110 64,292,000 +15,000 2.32% 71,364,120
2020-02-25 2020-02-21 1.150 64,277,000 +15,000 2.31% 73,918,550
2020-02-21 2020-02-19 1.180 64,262,000 -12,000 2.31% 75,829,160
2020-02-19 2020-02-17 1.170 64,274,000 -18,000 2.31% 75,200,580
2020-02-18 2020-02-14 1.180 64,292,000 +21,000 2.32% 75,864,560
2020-02-17 2020-02-13 1.210 64,271,000 +12,000 2.31% 77,767,910
2020-02-11 2020-02-07 1.190 64,259,000 -312,000 2.31% 76,468,210
2020-02-10 2020-02-06 1.120 64,571,000 -480,000 2.33% 72,319,520
2020-02-07 2020-02-05 1.120 65,051,000 +18,000 2.34% 72,857,120
2020-02-06 2020-02-04 1.130 65,033,000 -21,000 2.34% 73,487,290
2020-02-05 2020-02-03 1.100 65,054,000 -396,000 2.34% 71,559,400
2020-02-04 2020-01-31 1.140 65,450,000 -273,000 2.36% 74,613,000
2020-01-30 2020-01-24 1.220 65,723,000 -18,000 2.37% 80,182,060
2020-01-29 2020-01-22 1.250 65,741,000 +18,000 2.37% 82,176,250
2020-01-23 2020-01-21 1.260 65,723,000 -18,000 2.37% 82,810,980
2020-01-22 2020-01-20 1.280 65,741,000 -54,000 2.37% 84,148,480
2020-01-21 2020-01-17 1.310 65,795,000 -138,000 2.37% 86,191,450
2020-01-17 2020-01-15 1.280 65,933,000 -3,000 2.37% 84,394,240
2019-10-04 2019-10-02 1.490 65,936,000 +3,000 2.37% 98,244,640
2019-09-26 2019-09-24 1.410 65,933,000 -300,000 2.37% 92,965,530
2019-09-25 2019-09-23 1.400 66,233,000 -1,203,000 2.39% 92,726,200
2019-09-09 2019-09-05 1.280 67,436,000 -54,000 2.43% 86,318,080
2019-09-06 2019-09-04 1.290 67,490,000 +54,000 2.43% 87,062,100
2019-08-14 2019-08-12 1.320 67,436,000 -24,000 2.43% 89,015,520
2019-08-01 2019-07-30 1.400 67,460,000 -45,000 2.43% 94,444,000
2019-07-16 2019-07-12 1.300 67,505,000 -51,000 2.43% 87,756,500
2019-07-10 2019-07-08 1.290 67,556,000 -21,000 2.43% 87,147,240
2019-07-05 2019-07-03 1.280 67,577,000 +21,000 2.43% 86,498,560
2019-04-29 2019-04-25 1.370 67,556,000 -201,000 2.43% 92,551,720
2019-04-08 2019-04-03 1.420 67,757,000 -195,000 2.44% 96,214,940
2019-04-04 2019-04-02 1.400 67,952,000 -105,000 2.45% 95,132,800
2019-03-12 2019-03-08 1.290 68,057,000 -207,000 2.45% 87,793,530
2019-03-11 2019-03-07 1.320 68,264,000 -24,000 2.46% 90,108,480
2019-03-08 2019-03-06 1.380 68,288,000 +12,000 2.46% 94,237,440
2019-03-05 2019-03-01 1.300 68,276,000 -12,000 2.46% 88,758,800
2019-03-04 2019-02-28 1.290 68,288,000 +213,000 2.46% 88,091,520
2019-02-13 2019-02-11 1.210 68,075,000 -120,000 2.45% 82,370,750
2019-02-12 2019-02-08 1.190 68,195,000 -3,000 2.46% 81,152,050
2019-02-11 2019-02-04 1.140 68,198,000 -66,000 2.46% 77,745,720
2019-02-08 2019-01-31 1.140 68,264,000 +81,000 2.46% 77,820,960
2019-02-01 2019-01-30 1.150 68,183,000 +66,000 2.46% 78,410,450
2019-01-31 2019-01-29 1.140 68,117,000 +66,000 2.45% 77,653,380
2019-01-30 2019-01-28 1.130 68,051,000 -846,000 2.45% 76,897,630
2019-01-29 2019-01-25 1.120 68,897,000 -3,000 2.48% 77,164,640
2019-01-28 2019-01-24 1.140 68,900,000 -207,000 2.48% 78,546,000
2019-01-24 2019-01-22 1.100 69,107,000 +207,000 2.49% 76,017,700
2019-01-22 2019-01-18 1.120 68,900,000 -255,000 2.48% 77,168,000
2018-12-28 2018-12-24 1.020 69,155,000 -33,000 2.49% 70,538,100
2018-12-27 2018-12-20 0.990 69,188,000 -12,000 2.49% 68,496,120
2018-12-17 2018-12-13 1.110 69,200,000 -87,000 2.49% 76,812,000
2018-12-14 2018-12-12 1.090 69,287,000 -489,000 2.50% 75,522,830
2018-12-13 2018-12-11 1.070 69,776,000 -324,000 2.51% 74,660,320
2018-12-12 2018-12-10 1.030 70,100,000 -108,000 2.52% 72,203,000
2018-12-11 2018-12-07 1.060 70,208,000 -315,000 2.53% 74,420,480
2018-12-10 2018-12-06 1.080 70,523,000 -15,000 2.54% 76,164,840
2018-12-07 2018-12-05 1.170 70,538,000 +111,000 2.54% 82,529,460
2018-12-04 2018-11-30 1.230 70,427,000 -1,440,000 2.54% 86,625,210
2018-12-03 2018-11-29 1.170 71,867,000 -141,000 2.59% 84,084,390
2018-11-30 2018-11-28 1.170 72,008,000 +69,000 2.59% 84,249,360
2018-11-29 2018-11-27 1.170 71,939,000 -420,000 2.59% 84,168,630
2018-11-28 2018-11-26 1.150 72,359,000 -510,000 2.61% 83,212,850
2018-11-27 2018-11-23 1.150 72,869,000 -75,000 2.62% 83,799,350
2018-11-26 2018-11-22 1.170 72,944,000 -1,851,000 2.63% 85,344,480
2018-11-23 2018-11-21 1.130 74,795,000 -12,000 2.69% 84,518,350
2018-11-22 2018-11-20 1.100 74,807,000 +219,000 2.69% 82,287,700
2018-11-21 2018-11-19 1.110 74,588,000 +45,000 2.69% 82,792,680
2018-11-20 2018-11-16 1.080 74,543,000 +540,000 2.68% 80,506,440
2018-11-15 2018-11-13 0.980 74,003,000 -339,000 2.67% 72,522,940
2018-11-12 2018-11-08 1.010 74,342,000 -900,000 2.68% 75,085,420
2018-11-09 2018-11-07 0.980 75,242,000 +39,000 2.71% 73,737,160
2018-11-08 2018-11-06 0.990 75,203,000 -192,000 2.71% 74,450,970
2018-11-07 2018-11-05 0.980 75,395,000 -177,000 2.72% 73,887,100
2018-11-02 2018-10-31 0.910 75,572,000 +210,000 2.72% 68,770,520
2018-10-30 2018-10-26 0.900 75,362,000 +2,190,000 2.71% 67,825,800
2018-10-25 2018-10-23 0.940 73,172,000 +180,000 2.64% 68,781,680
2018-10-24 2018-10-22 0.940 72,992,000 +495,000 2.63% 68,612,480
2018-10-23 2018-10-19 0.940 72,497,000 -885,000 2.61% 68,147,180
2018-10-22 2018-10-18 0.930 73,382,000 -1,221,000 2.64% 68,245,260
2018-10-19 2018-10-16 0.940 74,603,000 -810,000 2.69% 70,126,820
2018-10-18 2018-10-15 0.950 75,413,000 -1,026,000 2.72% 71,642,350
2018-10-16 2018-10-12 0.910 76,439,000 -678,000 2.75% 69,559,490
2018-10-15 2018-10-11 0.910 77,117,000 -1,053,000 2.78% 70,176,470
2018-10-12 2018-10-10 0.970 78,170,000 +435,000 2.82% 75,824,900
2018-10-10 2018-10-08 0.990 77,735,000 -99,000 2.80% 76,957,650
2018-10-05 2018-10-03 1.040 77,834,000 +216,000 2.80% 80,947,360
2018-10-04 2018-10-02 1.060 77,618,000 +315,000 2.80% 82,275,080
2018-10-03 2018-09-28 1.080 77,303,000 +432,000 2.78% 83,487,240
2018-10-02 2018-09-27 1.080 76,871,000 +768,000 2.77% 83,020,680
2018-09-27 2018-09-24 1.060 76,103,000 +21,000 2.74% 80,669,180
2018-09-26 2018-09-21 1.080 76,082,000 +1,269,000 2.74% 82,168,560
2018-09-24 2018-09-20 1.040 74,813,000 +201,000 2.69% 77,805,520
2018-09-21 2018-09-19 1.060 74,612,000 +12,000 2.69% 79,088,720
2018-09-17 2018-09-13 1.050 74,600,000 -51,000 2.69% 78,330,000
2018-09-14 2018-09-12 1.010 74,651,000 -57,000 2.69% 75,397,510
2018-09-12 2018-09-10 1.040 74,708,000 -3,000 2.69% 77,696,320
2018-09-07 2018-09-05 1.090 74,711,000 -300,000 2.69% 81,434,990
2018-09-06 2018-09-04 1.140 75,011,000 +270,000 2.70% 85,512,540
2018-09-04 2018-08-31 1.170 74,741,000 +204,000 2.69% 87,446,970
2018-08-31 2018-08-29 1.160 74,537,000 +771,000 2.68% 86,462,920
2018-08-30 2018-08-28 1.150 73,766,000 -906,000 2.66% 84,830,900
2018-08-29 2018-08-27 1.160 74,672,000 -525,000 2.69% 86,619,520
2018-08-28 2018-08-24 1.080 75,197,000 +192,000 2.71% 81,212,760
2018-08-27 2018-08-23 1.100 75,005,000 -51,000 2.70% 82,505,500
2018-08-24 2018-08-22 1.100 75,056,000 +570,000 2.70% 82,561,600
2018-08-23 2018-08-21 1.100 74,486,000 +183,000 2.68% 81,934,600
2018-08-22 2018-08-20 1.080 74,303,000 -51,000 2.68% 80,247,240
2018-08-21 2018-08-17 1.080 74,354,000 +150,000 2.68% 80,302,320
2018-08-17 2018-08-15 1.060 74,204,000 +231,000 2.67% 78,656,240
2018-08-16 2018-08-14 1.080 73,973,000 +66,000 2.66% 79,890,840
2018-08-15 2018-08-13 1.120 73,907,000 -219,000 2.66% 82,775,840
2018-08-14 2018-08-10 1.120 74,126,000 -600,000 2.67% 83,021,120
2018-08-13 2018-08-09 1.100 74,726,000 -9,015,000 2.69% 82,198,600
2018-08-08 2018-08-06 0.920 83,741,000 +240,000 3.02% 77,041,720
2018-08-06 2018-08-02 0.950 83,501,000 +369,000 3.01% 79,325,950
2018-08-01 2018-07-30 1.010 83,132,000 +225,000 2.99% 83,963,320
2018-07-30 2018-07-26 0.980 82,907,000 +339,000 2.99% 81,248,860
2018-07-27 2018-07-25 0.990 82,568,000 +30,000 2.97% 81,742,320
2018-07-26 2018-07-24 0.980 82,538,000 +765,000 2.97% 80,887,240
2018-07-23 2018-07-19 0.990 81,773,000 +360,000 2.94% 80,955,270
2018-07-20 2018-07-18 0.990 81,413,000 +405,000 2.93% 80,598,870
2018-07-19 2018-07-17 0.990 81,008,000 +180,000 2.92% 80,197,920
2018-07-18 2018-07-16 1.030 80,828,000 +315,000 2.91% 83,252,840
2018-07-17 2018-07-13 1.030 80,513,000 +246,000 2.90% 82,928,390
2018-07-13 2018-07-11 0.980 80,267,000 +633,000 2.89% 78,661,660
2018-07-12 2018-07-10 1.000 79,634,000 +456,000 2.87% 79,634,000
2018-07-11 2018-07-09 1.010 79,178,000 +30,000 2.85% 79,969,780
2018-07-10 2018-07-06 0.990 79,148,000 +423,000 2.85% 78,356,520
2018-07-09 2018-07-05 1.000 78,725,000 +120,000 2.84% 78,725,000
2018-07-06 2018-07-04 1.000 78,605,000 +363,000 2.83% 78,605,000
2018-07-05 2018-07-03 1.050 78,242,000 -9,000 2.82% 82,154,100
2018-07-04 2018-06-29 1.150 78,251,000 +1,605,000 2.82% 89,988,650
2018-07-03 2018-06-28 1.110 76,646,000 +414,000 2.76% 85,077,060
2018-06-29 2018-06-27 1.090 76,232,000 -60,000 2.75% 83,092,880
2018-06-26 2018-06-22 1.190 76,292,000 +159,000 2.75% 90,787,480
2018-06-25 2018-06-21 1.200 76,133,000 +162,000 2.74% 91,359,600
2018-06-21 2018-06-19 1.240 75,971,000 +99,000 2.74% 94,204,040
2018-06-20 2018-06-15 1.350 75,872,000 +261,000 2.73% 102,427,200
2018-06-19 2018-06-14 1.370 75,611,000 +570,000 2.72% 103,587,070
2018-06-14 2018-06-12 1.380 75,041,000 +384,000 2.70% 103,556,580
2018-06-13 2018-06-11 1.440 74,657,000 +1,677,000 2.69% 107,506,080
2018-06-12 2018-06-08 1.410 72,980,000 +474,000 2.63% 102,901,800
2018-06-11 2018-06-07 1.430 72,506,000 +711,000 2.61% 103,683,580
2018-06-08 2018-06-06 1.480 71,795,000 +1,266,000 2.59% 106,256,600
2018-06-07 2018-06-05 1.460 70,529,000 +366,000 2.54% 102,972,340
2018-06-06 2018-06-04 1.450 70,163,000 +210,000 2.53% 101,736,350
2018-06-05 2018-06-01 1.440 69,953,000 +24,000 2.52% 100,732,320
2018-06-04 2018-05-31 1.450 69,929,000 +201,000 2.52% 101,397,050
2018-06-01 2018-05-30 1.380 69,728,000 +390,000 2.51% 96,224,640
2018-05-31 2018-05-29 1.370 69,338,000 +204,000 2.50% 94,993,060
2018-05-30 2018-05-28 1.410 69,134,000 -60,000 2.49% 97,478,940
2018-05-29 2018-05-25 1.400 69,194,000 +378,000 2.49% 96,871,600
2018-05-28 2018-05-24 1.310 68,816,000 -12,000 2.48% 90,148,960
2018-05-25 2018-05-23 1.310 68,828,000 +780,000 2.48% 90,164,680
2018-05-21 2018-05-17 1.220 68,048,000 -30,000 2.45% 83,018,560
2018-05-18 2018-05-16 1.230 68,078,000 +24,000 2.45% 83,735,940
2018-05-17 2018-05-15 1.220 68,054,000 -105,000 2.45% 83,025,880
2018-05-14 2018-05-10 1.180 68,159,000 -204,000 2.45% 80,427,620
2018-05-11 2018-05-09 1.180 68,363,000 +24,000 2.46% 80,668,340
2018-05-10 2018-05-08 1.200 68,339,000 +81,000 2.46% 82,006,800
2018-05-08 2018-05-04 1.180 68,258,000 -123,000 2.46% 80,544,440
2018-05-07 2018-05-03 1.180 68,381,000 +123,000 2.46% 80,689,580
2018-05-02 2018-04-27 1.180 68,258,000 -258,000 2.46% 80,544,440
2018-04-30 2018-04-26 1.170 68,516,000 +39,000 2.47% 80,163,720
2018-04-27 2018-04-25 1.270 68,477,000 +99,000 2.47% 86,965,790
2018-04-26 2018-04-24 1.300 68,378,000 -174,000 2.46% 88,891,400
2018-04-24 2018-04-20 1.250 68,552,000 +3,000 2.47% 85,690,000
2018-04-23 2018-04-19 1.330 68,549,000 -3,000 2.47% 91,170,170
2018-04-20 2018-04-18 1.270 68,552,000 +6,000 2.47% 87,061,040
2018-04-19 2018-04-17 1.350 68,546,000 +6,000 2.47% 92,537,100
2018-04-18 2018-04-16 1.400 68,540,000 -3,000 2.47% 95,956,000
2018-04-17 2018-04-13 1.390 68,543,000 +132,000 2.47% 95,274,770
2018-04-13 2018-04-11 1.380 68,411,000 +378,000 2.46% 94,407,180
2018-04-12 2018-04-10 1.380 68,033,000 +468,000 2.45% 93,885,540
2018-04-11 2018-04-09 1.370 67,565,000 +84,000 2.43% 92,564,050
2018-04-10 2018-04-06 1.360 67,481,000 -3,000 2.43% 91,774,160
2018-04-09 2018-04-04 1.340 67,484,000 +60,000 2.43% 90,428,560
2018-04-06 2018-04-03 1.360 67,424,000 -9,000 2.43% 91,696,640
2018-04-04 2018-03-29 1.390 67,433,000 +9,000 2.43% 93,731,870
2018-04-03 2018-03-28 1.400 67,424,000 +3,000 2.43% 94,393,600
2018-03-29 2018-03-27 1.460 67,421,000 -3,000 2.43% 98,434,660
2018-03-26 2018-03-22 1.450 67,424,000 +9,000 2.43% 97,764,800
2018-03-23 2018-03-21 1.470 67,415,000 +24,000 2.43% 99,100,050
2018-03-21 2018-03-19 1.550 67,391,000 -3,000 2.43% 104,456,050
2018-03-19 2018-03-15 1.550 67,394,000 +3,000 2.43% 104,460,700
2018-03-16 2018-03-14 1.520 67,391,000 -3,000 2.43% 102,434,320
2018-03-13 2018-03-09 1.550 67,394,000 +3,000 2.43% 104,460,700
2018-03-12 2018-03-08 1.580 67,391,000 -3,000 2.43% 106,477,780
2018-03-09 2018-03-07 1.610 67,394,000 +3,000 2.43% 108,504,340
2018-03-06 2018-03-02 1.620 67,391,000 -120,000 2.43% 109,173,420
2018-03-05 2018-03-01 1.630 67,511,000 +120,000 2.43% 110,042,930
2018-03-02 2018-02-28 1.630 67,391,000 -3,000 2.43% 109,847,330
2018-03-01 2018-02-27 1.600 67,394,000 +3,000 2.43% 107,830,400
2018-02-28 2018-02-26 1.600 67,391,000 -3,000 2.43% 107,825,600
2018-02-27 2018-02-23 1.620 67,394,000 -156,000 2.43% 109,178,280
2018-02-22 2018-02-20 1.580 67,550,000 -99,000 2.43% 106,729,000
2018-02-21 2018-02-15 1.460 67,649,000 +3,000 2.44% 98,767,540
2018-02-13 2018-02-09 1.310 67,646,000 -48,000 2.44% 88,616,260
2018-02-09 2018-02-07 1.390 67,694,000 +90,000 2.44% 94,094,660
2018-02-08 2018-02-06 1.440 67,604,000 -3,000 2.43% 97,349,760
2018-02-07 2018-02-05 1.550 67,607,000 +3,000 2.43% 104,790,850
2018-02-01 2018-01-30 1.610 67,604,000 -24,000 2.43% 108,842,440
2018-01-31 2018-01-29 1.630 67,628,000 +300,000 2.44% 110,233,640
2018-01-29 2018-01-25 1.640 67,328,000 +48,000 2.42% 110,417,920
2018-01-26 2018-01-24 1.640 67,280,000 -6,000 2.42% 110,339,200
2018-01-22 2018-01-18 1.680 67,286,000 +30,000 2.42% 113,040,480
2018-01-18 2018-01-16 1.720 67,256,000 -12,000 2.42% 115,680,320
2018-01-16 2018-01-12 1.690 67,268,000 -30,000 2.42% 113,682,920
2018-01-12 2018-01-10 1.670 67,298,000 +30,000 2.42% 112,387,660
2018-01-08 2018-01-04 1.710 67,268,000 -60,000 2.42% 115,028,280
2018-01-02 2017-12-28 1.540 67,328,000 +12,000 2.42% 103,685,120
2017-12-29 2017-12-27 1.550 67,316,000 +18,000 2.42% 104,339,800
2017-12-21 2017-12-19 1.470 67,298,000 -51,000 2.42% 98,928,060
2017-12-13 2017-12-11 1.450 67,349,000 +30,000 2.43% 97,656,050
2017-12-11 2017-12-07 1.450 67,319,000 -66,000 2.42% 97,612,550
2017-12-08 2017-12-06 1.480 67,385,000 -300,000 2.43% 99,729,800
2017-12-07 2017-12-05 1.520 67,685,000 +30,000 2.44% 102,881,200
2017-12-06 2017-12-04 1.570 67,655,000 -336,000 2.44% 106,218,350
2017-12-05 2017-12-01 1.570 67,991,000 -9,000 2.45% 106,745,870
2017-12-01 2017-11-29 1.520 68,000,000 +366,000 2.45% 103,360,000
2017-11-27 2017-11-23 1.520 67,634,000 +27,000 2.44% 102,803,680
2017-11-23 2017-11-21 1.530 67,607,000 +18,000 2.43% 103,438,710
2017-11-22 2017-11-20 1.520 67,589,000 +18,000 2.43% 102,735,280
2017-11-21 2017-11-17 1.600 67,571,000 -219,000 2.43% 108,113,600
2017-11-20 2017-11-16 1.680 67,790,000 +36,000 2.44% 113,887,200
2017-11-16 2017-11-14 1.750 67,754,000 +279,000 2.44% 118,569,500
2017-11-10 2017-11-08 1.790 67,475,000 -78,000 2.43% 120,780,250
2017-11-08 2017-11-06 1.720 67,553,000 +6,000 2.43% 116,191,160
2017-11-07 2017-11-03 1.760 67,547,000 +12,000 2.43% 118,882,720
2017-11-01 2017-10-30 1.800 67,535,000 +60,000 2.43% 121,563,000
2017-10-27 2017-10-25 1.820 67,475,000 -15,000 2.43% 122,804,500
2017-10-26 2017-10-24 1.800 67,490,000 +30,000 2.43% 121,482,000
2017-10-23 2017-10-19 1.790 67,460,000 -165,000 2.43% 120,753,400
2017-10-20 2017-10-18 1.860 67,625,000 +66,000 2.44% 125,782,500
2017-10-19 2017-10-17 1.840 67,559,000 -15,000 2.43% 124,308,560
2017-10-18 2017-10-16 1.880 67,574,000 -18,000 2.43% 127,039,120
2017-10-17 2017-10-13 1.890 67,592,000 +120,000 2.43% 127,748,880
2017-10-16 2017-10-12 1.920 67,472,000 -12,000 2.43% 129,546,240
2017-10-13 2017-10-11 1.860 67,484,000 +18,000 2.43% 125,520,240
2017-10-12 2017-10-10 1.950 67,466,000 -42,000 2.43% 131,558,700
2017-10-11 2017-10-09 1.900 67,508,000 +105,000 2.43% 128,265,200
2017-10-06 2017-10-03 1.800 67,403,000 -99,000 2.43% 121,325,400
2017-10-04 2017-09-29 1.800 67,502,000 -33,000 2.43% 121,503,600
2017-10-03 2017-09-28 1.670 67,535,000 -30,000 2.43% 112,783,450
2017-09-29 2017-09-27 1.700 67,565,000 +24,000 2.43% 114,860,500
2017-09-28 2017-09-26 1.720 67,541,000 -120,000 2.43% 116,170,520
2017-09-27 2017-09-25 1.700 67,661,000 +81,000 2.44% 115,023,700
2017-09-26 2017-09-22 1.770 67,580,000 -51,000 2.43% 119,616,600
2017-09-25 2017-09-21 1.850 67,631,000 -15,000 2.44% 125,117,350
2017-09-22 2017-09-20 1.820 67,646,000 -30,000 2.44% 123,115,720
2017-09-19 2017-09-15 1.850 67,676,000 -111,000 2.44% 125,200,600
2017-09-18 2017-09-14 1.900 67,787,000 +18,000 2.44% 128,795,300
2017-09-15 2017-09-13 1.930 67,769,000 -51,000 2.44% 130,794,170
2017-09-14 2017-09-12 1.950 67,820,000 +12,000 2.44% 132,249,000
2017-09-12 2017-09-08 1.870 67,808,000 +9,000 2.44% 126,800,960
2017-09-11 2017-09-07 1.940 67,799,000 -9,000 2.44% 131,530,060
2017-09-08 2017-09-06 1.960 67,808,000 -162,000 2.44% 132,903,680
2017-09-07 2017-09-05 2.020 67,970,000 +249,000 2.45% 137,299,400
2017-09-06 2017-09-04 1.950 67,721,000 -378,000 2.44% 132,055,950
2017-09-05 2017-09-01 1.750 68,099,000 -135,000 2.45% 119,173,250
2017-09-04 2017-08-31 1.810 68,234,000 +525,000 2.46% 123,503,540
2017-09-01 2017-08-30 1.500 67,709,000 -72,000 2.44% 101,563,500
2017-08-30 2017-08-28 1.500 67,781,000 -15,000 2.44% 101,671,500
2017-08-28 2017-08-24 1.490 67,796,000 -21,000 2.44% 101,016,040
2017-08-25 2017-08-22 1.470 67,817,000 -381,000 2.44% 99,690,990
2017-08-24 2017-08-21 1.440 68,198,000 +216,000 2.46% 98,205,120
2017-08-18 2017-08-16 1.400 67,982,000 +3,000 2.45% 95,174,800
2017-08-16 2017-08-14 1.410 67,979,000 -198,000 2.45% 95,850,390
2017-08-15 2017-08-11 1.360 68,177,000 -102,000 2.46% 92,720,720
2017-08-14 2017-08-10 1.410 68,279,000 +99,000 2.46% 96,273,390
2017-08-10 2017-08-08 1.440 68,180,000 -69,000 2.46% 98,179,200
2017-08-09 2017-08-07 1.440 68,249,000 -21,000 2.46% 98,278,560
2017-08-08 2017-08-04 1.440 68,270,000 -135,000 2.46% 98,308,800
2017-08-07 2017-08-03 1.430 68,405,000 -99,000 2.46% 97,819,150
2017-08-04 2017-08-02 1.420 68,504,000 -12,000 2.47% 97,275,680
2017-08-02 2017-07-31 1.440 68,516,000 +60,000 2.47% 98,663,040
2017-08-01 2017-07-28 1.370 68,456,000 -330,000 2.47% 93,784,720
2017-07-31 2017-07-27 1.370 68,786,000 -57,000 2.48% 94,236,820
2017-07-28 2017-07-26 1.400 68,843,000 -27,000 2.48% 96,380,200
2017-07-26 2017-07-24 1.410 68,870,000 +60,000 2.48% 97,106,700
2017-07-25 2017-07-21 1.410 68,810,000 +132,000 2.48% 97,022,100
2017-07-24 2017-07-20 1.410 68,678,000 +294,000 2.47% 96,835,980
2017-07-20 2017-07-18 1.300 68,384,000 +48,000 2.46% 88,899,200
2017-07-19 2017-07-17 1.300 68,336,000 -39,000 2.46% 88,836,800
2017-07-17 2017-07-13 1.320 68,375,000 +39,000 2.46% 90,255,000
2017-07-14 2017-07-12 1.320 68,336,000 -198,000 2.46% 90,203,520
2017-07-13 2017-07-11 1.320 68,534,000 -639,000 2.47% 90,464,880
2017-07-12 2017-07-10 1.320 69,173,000 -360,000 2.49% 91,308,360
2017-07-07 2017-07-05 1.360 69,533,000 +87,000 2.50% 94,564,880
2017-07-06 2017-07-04 1.340 69,446,000 -102,000 2.50% 93,057,640
2017-07-05 2017-07-03 1.350 69,548,000 +50,012,000 2.50% 93,889,800
2017-07-03 2017-06-29 1.350 19,536,000 -36,000 0.70% 26,373,600
2017-06-29 2017-06-27 1.390 19,572,000 -39,000 0.70% 27,205,080
2017-06-28 2017-06-26 1.310 19,611,000 -30,000 0.71% 25,690,410
2017-06-23 2017-06-21 1.320 19,641,000 +12,000 0.71% 25,926,120
2017-06-21 2017-06-19 1.310 19,629,000 -21,000 0.71% 25,713,990
2017-06-20 2017-06-16 1.310 19,650,000 +3,000 0.71% 25,741,500
2017-06-16 2017-06-14 1.310 19,647,000 -24,000 0.71% 25,737,570
2017-06-15 2017-06-13 1.300 19,671,000 -15,000 0.71% 25,572,300
2017-06-14 2017-06-12 1.300 19,686,000 +39,000 0.71% 25,591,800
2017-06-13 2017-06-09 1.350 19,647,000 -42,000 0.71% 26,523,450
2017-06-12 2017-06-08 1.320 19,689,000 -222,000 0.71% 25,989,480
2017-06-09 2017-06-07 1.300 19,911,000 +9,000 0.72% 25,884,300
2017-06-02 2017-05-31 1.310 19,902,000 -3,000 0.72% 26,071,620
2017-05-31 2017-05-26 1.290 19,905,000 +33,000 0.72% 25,677,450
2017-05-29 2017-05-25 1.320 19,872,000 -21,000 0.72% 26,231,040
2017-05-26 2017-05-24 1.320 19,893,000 -18,000 0.72% 26,258,760
2017-05-25 2017-05-23 1.320 19,911,000 -50,021,000 0.72% 26,282,520
2017-05-23 2017-05-19 1.370 69,932,000 +39,000 2.52% 95,806,840
2017-05-22 2017-05-18 1.370 69,893,000 -279,000 2.52% 95,753,410
2017-05-19 2017-05-17 1.380 70,172,000 -66,000 2.53% 96,837,360
2017-05-18 2017-05-16 1.400 70,238,000 -24,000 2.53% 98,333,200
2017-05-17 2017-05-15 1.420 70,262,000 +288,000 2.53% 99,772,040
2017-05-16 2017-05-12 1.320 69,974,000 +120,000 2.52% 92,365,680
2017-05-15 2017-05-11 1.300 69,854,000 +39,000 2.52% 90,810,200
2017-05-12 2017-05-10 1.320 69,815,000 -39,000 2.51% 92,155,800
2017-05-09 2017-05-05 1.300 69,854,000 +39,000 2.52% 90,810,200
2017-05-08 2017-05-04 1.320 69,815,000 -27,000 2.51% 92,155,800
2017-05-05 2017-05-02 1.320 69,842,000 +27,000 2.52% 92,191,440
2017-04-26 2017-04-24 1.320 69,815,000 +99,000 2.51% 92,155,800
2017-04-25 2017-04-21 1.320 69,716,000 -9,000 2.51% 92,025,120
2017-04-21 2017-04-19 1.350 69,725,000 +138,000 2.51% 94,128,750
2017-04-20 2017-04-18 1.320 69,587,000 -207,000 2.51% 91,854,840
2017-04-19 2017-04-13 1.320 69,794,000 +60,000 2.51% 92,128,080
2017-04-18 2017-04-12 1.360 69,734,000 +198,000 2.51% 94,838,240
2017-04-13 2017-04-11 1.340 69,536,000 -213,000 2.50% 93,178,240
2017-04-12 2017-04-10 1.340 69,749,000 -582,000 2.51% 93,463,660
2017-04-11 2017-04-07 1.380 70,331,000 +3,000 2.53% 97,056,780
2017-04-10 2017-04-06 1.380 70,328,000 +9,000 2.53% 97,052,640
2017-04-07 2017-04-05 1.420 70,319,000 +174,000 2.53% 99,852,980
2017-04-06 2017-04-03 1.410 70,145,000 +21,000 2.53% 98,904,450
2017-04-05 2017-03-31 1.370 70,124,000 +378,000 2.53% 96,069,880
2017-04-03 2017-03-30 1.330 69,746,000 -15,000 2.51% 92,762,180
2017-03-31 2017-03-29 1.350 69,761,000 -150,000 2.51% 94,177,350
2017-03-30 2017-03-28 1.350 69,911,000 -420,000 2.52% 94,379,850
2017-03-29 2017-03-27 1.320 70,331,000 -1,350,000 2.53% 92,836,920
2017-03-28 2017-03-24 1.400 71,681,000 +255,000 2.58% 100,353,400
2017-03-27 2017-03-23 1.450 71,426,000 +1,347,000 2.57% 103,567,700
2017-03-24 2017-03-22 1.400 70,079,000 -990,000 2.52% 98,110,600
2017-03-23 2017-03-21 1.400 71,069,000 -369,000 2.56% 99,496,600
2017-03-22 2017-03-20 1.410 71,438,000 +174,000 2.57% 100,727,580
2017-03-21 2017-03-17 1.310 71,264,000 +1,017,000 2.57% 93,355,840
2017-03-20 2017-03-16 1.270 70,247,000 -651,000 2.53% 89,213,690
2017-03-16 2017-03-14 1.240 70,898,000 -36,000 2.55% 87,913,520
2017-03-14 2017-03-10 1.250 70,934,000 +42,000 2.55% 88,667,500
2017-03-13 2017-03-09 1.280 70,892,000 -69,000 2.55% 90,741,760
2017-03-10 2017-03-08 1.290 70,961,000 -309,000 2.56% 91,539,690
2017-03-09 2017-03-07 1.270 71,270,000 -156,000 2.57% 90,512,900
2017-03-08 2017-03-06 1.210 71,426,000 +42,000 2.57% 86,425,460
2017-03-07 2017-03-03 1.210 71,384,000 +60,000 2.57% 86,374,640
2017-03-06 2017-03-02 1.230 71,324,000 -39,000 2.57% 87,728,520
2017-03-03 2017-03-01 1.240 71,363,000 +36,000 2.57% 88,490,120
2017-02-28 2017-02-24 1.210 71,327,000 +243,000 2.57% 86,305,670
2017-02-27 2017-02-23 1.240 71,084,000 -198,000 2.56% 88,144,160
2017-02-24 2017-02-22 1.260 71,282,000 -81,000 2.57% 89,815,320
2017-02-22 2017-02-20 1.260 71,363,000 +120,000 2.57% 89,917,380
2017-02-21 2017-02-17 1.280 71,243,000 +429,000 2.57% 91,191,040
2017-02-08 2017-02-06 1.250 70,814,000 +36,000 2.55% 88,517,500
2017-02-06 2017-02-02 1.290 70,778,000 +117,000 2.55% 91,303,620
2017-02-03 2017-02-01 1.290 70,661,000 -30,000 2.54% 91,152,690
2017-02-02 2017-01-27 1.270 70,691,000 -450,000 2.55% 89,777,570
2017-02-01 2017-01-25 1.250 71,141,000 +27,000 2.56% 88,926,250
2017-01-26 2017-01-24 1.240 71,114,000 -15,000 2.56% 88,181,360
2017-01-25 2017-01-23 1.240 71,129,000 +3,000 2.56% 88,199,960
2017-01-24 2017-01-20 1.250 71,126,000 -147,000 2.56% 88,907,500
2017-01-23 2017-01-19 1.270 71,273,000 +45,000 2.57% 90,516,710
2017-01-17 2017-01-13 1.240 71,228,000 -177,000 2.57% 88,322,720
2017-01-13 2017-01-11 1.200 71,405,000 -24,000 2.57% 85,686,000
2017-01-11 2017-01-09 1.190 71,429,000 +60,027,000 2.57% 85,000,510
2017-01-06 2017-01-04 1.190 11,402,000 -12,000 0.41% 13,568,380
2017-01-03 2016-12-29 1.200 11,414,000 +24,000 0.41% 13,696,800
2016-12-30 2016-12-28 1.210 11,390,000 -114,000 0.41% 13,781,900
2016-12-29 2016-12-23 1.180 11,504,000 +78,000 0.41% 13,574,720
2016-12-21 2016-12-19 1.150 11,426,000 -228,000 0.41% 13,139,900
2016-12-20 2016-12-16 1.130 11,654,000 -201,000 0.42% 13,169,020
2016-12-19 2016-12-15 1.110 11,855,000 +162,000 0.43% 13,159,050
2016-12-16 2016-12-14 1.120 11,693,000 +30,000 0.42% 13,096,160
2016-12-15 2016-12-13 1.120 11,663,000 -201,000 0.42% 13,062,560
2016-12-14 2016-12-12 1.120 11,864,000 -213,000 0.43% 13,287,680
2016-12-13 2016-12-09 1.130 12,077,000 -57,000 0.43% 13,647,010
2016-12-12 2016-12-08 1.170 12,134,000 -876,000 0.44% 14,196,780
2016-12-09 2016-12-07 1.160 13,010,000 +3,000 0.47% 15,091,600
2016-12-07 2016-12-05 1.190 13,007,000 +21,000 0.47% 15,478,330
2016-12-02 2016-11-30 1.240 12,986,000 +18,000 0.47% 16,102,640
2016-12-01 2016-11-29 1.210 12,968,000 -141,000 0.47% 15,691,280
2016-11-30 2016-11-28 1.230 13,109,000 +147,000 0.47% 16,124,070
2016-11-29 2016-11-25 1.180 12,962,000 +24,000 0.47% 15,295,160
2016-11-28 2016-11-24 1.200 12,938,000 -189,000 0.47% 15,525,600
2016-11-25 2016-11-23 1.200 13,127,000 +3,000 0.47% 15,752,400
2016-11-24 2016-11-22 1.210 13,124,000 -120,000 0.47% 15,880,040
2016-11-23 2016-11-21 1.190 13,244,000 +27,000 0.48% 15,760,360
2016-11-21 2016-11-17 1.220 13,217,000 -3,000 0.48% 16,124,740
2016-11-18 2016-11-16 1.230 13,220,000 -162,000 0.48% 16,260,600
2016-11-16 2016-11-14 1.210 13,382,000 -3,000 0.48% 16,192,220
2016-11-15 2016-11-11 1.210 13,385,000 -60,339,000 0.48% 16,195,850
2016-11-14 2016-11-10 1.230 73,724,000 +102,000 2.65% 90,680,520
2016-11-11 2016-11-09 1.190 73,622,000 -171,000 2.65% 87,610,180
2016-11-10 2016-11-08 1.230 73,793,000 -489,000 2.66% 90,765,390
2016-11-09 2016-11-07 1.220 74,282,000 -3,000 2.68% 90,624,040
2016-11-08 2016-11-04 1.180 74,285,000 +3,000 2.68% 87,656,300
2016-11-07 2016-11-03 1.190 74,282,000 -3,000 2.68% 88,395,580
2016-10-31 2016-10-27 1.280 74,285,000 +24,000 2.68% 95,084,800
2016-10-28 2016-10-26 1.290 74,261,000 -21,000 2.67% 95,796,690
2016-10-27 2016-10-25 1.290 74,282,000 +252,000 2.68% 95,823,780
2016-10-24 2016-10-19 1.320 74,030,000 +36,000 2.67% 97,719,600
2016-10-20 2016-10-18 1.360 73,994,000 -6,000 2.66% 100,631,840
2016-10-19 2016-10-17 1.310 74,000,000 -36,000 2.66% 96,940,000
2016-10-18 2016-10-14 1.330 74,036,000 +33,000 2.67% 98,467,880
2016-10-17 2016-10-13 1.330 74,003,000 +42,000 2.67% 98,423,990
2016-10-13 2016-10-11 1.360 73,961,000 -15,000 2.66% 100,586,960
2016-10-12 2016-10-07 1.370 73,976,000 +15,000 2.66% 101,347,120
2016-10-11 2016-10-06 1.390 73,961,000 +3,000 2.66% 102,805,790
2016-10-07 2016-10-05 1.360 73,958,000 -114,000 2.66% 100,582,880
2016-10-04 2016-09-30 1.350 74,072,000 -84,000 2.67% 99,997,200
2016-09-30 2016-09-28 1.350 74,156,000 -27,000 2.67% 100,110,600
2016-09-29 2016-09-27 1.390 74,183,000 -15,000 2.67% 103,114,370
2016-09-28 2016-09-26 1.340 74,198,000 +30,000 2.67% 99,425,320
2016-09-27 2016-09-23 1.410 74,168,000 +63,000 2.67% 104,576,880
2016-09-26 2016-09-22 1.430 74,105,000 -213,000 2.67% 105,970,150
2016-09-23 2016-09-21 1.420 74,318,000 +51,000 2.68% 105,531,560
2016-09-21 2016-09-19 1.400 74,267,000 -231,000 2.67% 103,973,800
2016-09-20 2016-09-15 1.400 74,498,000 +78,000 2.68% 104,297,200
2016-09-19 2016-09-14 1.310 74,420,000 +3,000 2.68% 97,490,200
2016-09-15 2016-09-13 1.340 74,417,000 -60,000 2.68% 99,718,780
2016-09-14 2016-09-12 1.340 74,477,000 -54,000 2.68% 99,799,180
2016-09-13 2016-09-09 1.420 74,531,000 +417,000 2.68% 105,834,020
2016-09-12 2016-09-08 1.380 74,114,000 -12,000 2.67% 102,277,320
2016-09-09 2016-09-07 1.400 74,126,000 -246,000 2.67% 103,776,400
2016-09-08 2016-09-06 1.420 74,372,000 -330,000 2.68% 105,608,240
2016-09-07 2016-09-05 1.290 74,702,000 +51,000 2.69% 96,365,580
2016-09-06 2016-09-02 1.300 74,651,000 +204,000 2.69% 97,046,300
2016-09-02 2016-08-31 1.250 74,447,000 -3,000 2.68% 93,058,750
2016-08-26 2016-08-24 1.200 74,450,000 +15,000 2.68% 89,340,000
2016-08-25 2016-08-23 1.220 74,435,000 +12,000 2.68% 90,810,700
2016-08-24 2016-08-22 1.270 74,423,000 +84,000 2.68% 94,517,210
2016-08-22 2016-08-18 1.290 74,339,000 -24,000 2.68% 95,897,310
2016-08-19 2016-08-17 1.310 74,363,000 -72,000 2.68% 97,415,530
2016-08-18 2016-08-16 1.330 74,435,000 -30,000 2.68% 98,998,550
2016-08-17 2016-08-15 1.310 74,465,000 +120,000 2.68% 97,549,150
2016-08-16 2016-08-12 1.320 74,345,000 +27,000 2.68% 98,135,400
2016-08-15 2016-08-11 1.320 74,318,000 +207,000 2.68% 98,099,760
2016-08-12 2016-08-10 1.320 74,111,000 +114,000 2.67% 97,826,520
2016-08-11 2016-08-09 1.390 73,997,000 -3,000 2.66% 102,855,830
2016-08-10 2016-08-08 1.370 74,000,000 +78,000 2.66% 101,380,000
2016-08-09 2016-08-05 1.340 73,922,000 +9,000 2.66% 99,055,480
2016-08-08 2016-08-04 1.300 73,913,000 +57,000 2.66% 96,086,900
2016-08-05 2016-08-03 1.280 73,856,000 +21,000 2.66% 94,535,680
2016-08-04 2016-08-01 1.320 73,835,000 -84,000 2.66% 97,462,200
2016-08-03 2016-07-29 1.270 73,919,000 +3,000 2.66% 93,877,130
2016-08-01 2016-07-28 1.310 73,916,000 +6,000 2.66% 96,829,960
2016-07-29 2016-07-27 1.320 73,910,000 +198,000 2.66% 97,561,200
2016-07-27 2016-07-25 1.330 73,712,000 -30,000 2.65% 98,036,960
2016-07-26 2016-07-22 1.320 73,742,000 +3,000 2.66% 97,339,440
2016-07-25 2016-07-21 1.330 73,739,000 +15,000 2.66% 98,072,870
2016-07-22 2016-07-20 1.310 73,724,000 -18,000 2.65% 96,578,440
2016-07-21 2016-07-19 1.250 73,742,000 -36,000 2.66% 92,177,500
2016-07-20 2016-07-18 1.230 73,778,000 +36,000 2.66% 90,746,940
2016-07-19 2016-07-15 1.240 73,742,000 -27,000 2.66% 91,440,080
2016-07-18 2016-07-14 1.270 73,769,000 +6,000 2.66% 93,686,630
2016-07-15 2016-07-13 1.260 73,763,000 +51,000 2.66% 92,941,380
2016-07-14 2016-07-12 1.260 73,712,000 -36,000 2.65% 92,877,120
2016-07-13 2016-07-11 1.200 73,748,000 +36,000 2.66% 88,497,600
2016-07-11 2016-07-07 1.210 73,712,000 +9,000 2.65% 89,191,520
2016-07-08 2016-07-06 1.210 73,703,000 -3,000 2.65% 89,180,630
2016-07-07 2016-07-05 1.210 73,706,000 -30,000 2.65% 89,184,260
2016-07-06 2016-07-04 1.220 73,736,000 -75,000 2.66% 89,957,920
2016-06-30 2016-06-28 1.070 73,811,000 +12,000 2.66% 78,977,770
2016-06-29 2016-06-27 1.110 73,799,000 -3,000 2.66% 81,916,890
2016-06-28 2016-06-24 1.100 73,802,000 +9,000 2.66% 81,182,200
2016-06-27 2016-06-23 1.160 73,793,000 -6,000 2.66% 85,599,880
2016-06-22 2016-06-20 1.140 73,799,000 -297,000 2.66% 84,130,860
2016-06-21 2016-06-17 1.150 74,096,000 +3,000 2.67% 85,210,400
2016-06-20 2016-06-16 1.130 74,093,000 +3,000 2.67% 83,725,090
2016-06-17 2016-06-15 1.150 74,090,000 -24,000 2.67% 85,203,500
2016-06-16 2016-06-14 1.140 74,114,000 -75,000 2.67% 84,489,960
2016-06-15 2016-06-13 1.120 74,189,000 +3,000 2.67% 83,091,680
2016-06-14 2016-06-10 1.160 74,186,000 +3,000 2.67% 86,055,760
2016-06-13 2016-06-08 1.180 74,183,000 +27,000 2.67% 87,535,940
2016-06-10 2016-06-07 1.210 74,156,000 -120,000 2.67% 89,728,760
2016-06-08 2016-06-06 1.160 74,276,000 +105,000 2.67% 86,160,160
2016-06-07 2016-06-03 1.150 74,171,000 -24,000 2.67% 85,296,650
2016-06-03 2016-06-01 1.130 74,195,000 +21,000 2.67% 83,840,350
2016-06-01 2016-05-30 1.170 74,174,000 -270,000 2.67% 86,783,580
2016-05-30 2016-05-26 1.100 74,444,000 +3,000 2.68% 81,888,400
2016-05-27 2016-05-25 1.080 74,441,000 +18,000 2.68% 80,396,280
2016-05-26 2016-05-24 1.090 74,423,000 +240,000 2.68% 81,121,070
2016-05-25 2016-05-23 1.100 74,183,000 +90,000 2.67% 81,601,300
2016-05-23 2016-05-19 1.160 74,093,000 +39,000 2.67% 85,947,880
2016-05-20 2016-05-18 1.140 74,054,000 -291,000 2.67% 84,421,560
2016-05-19 2016-05-17 1.170 74,345,000 +291,000 2.68% 86,983,650
2016-05-18 2016-05-16 1.180 74,054,000 +750,000 2.67% 87,383,720
2016-05-16 2016-05-12 1.230 73,304,000 -3,000 2.64% 90,163,920
2016-05-13 2016-05-11 1.260 73,307,000 +3,000 2.64% 92,366,820
2016-05-09 2016-05-05 1.330 73,304,000 +129,000 2.64% 97,494,320
2016-05-06 2016-05-04 1.340 73,175,000 +198,000 2.64% 98,054,500
2016-05-05 2016-05-03 1.360 72,977,000 +3,000 2.63% 99,248,720
2016-05-04 2016-04-29 1.370 72,974,000 +96,000 2.63% 99,974,380
2016-05-03 2016-04-28 1.390 72,878,000 +3,000 2.62% 101,300,420
2016-04-29 2016-04-27 1.410 72,875,000 +3,072,000 2.62% 102,753,750
2016-04-28 2016-04-26 1.360 69,803,000 +45,000 2.51% 94,932,080
2016-04-27 2016-04-25 1.380 69,758,000 +255,000 2.51% 96,266,040
2016-04-26 2016-04-22 1.420 69,503,000 +51,000 2.50% 98,694,260
2016-04-25 2016-04-21 1.440 69,452,000 +42,000 2.50% 100,010,880
2016-04-22 2016-04-20 1.390 69,410,000 +555,000 2.50% 96,479,900
2016-04-21 2016-04-19 1.410 68,855,000 -939,000 2.48% 97,085,550
2016-04-20 2016-04-18 1.300 69,794,000 -63,000 2.51% 90,732,200
2016-04-18 2016-04-14 1.310 69,857,000 +3,000 2.52% 91,512,670
2016-04-15 2016-04-13 1.300 69,854,000 -15,000 2.52% 90,810,200
2016-04-14 2016-04-12 1.270 69,869,000 -18,000 2.52% 88,733,630
2016-04-13 2016-04-11 1.250 69,887,000 +48,000 2.52% 87,358,750
2016-04-12 2016-04-08 1.260 69,839,000 +315,000 2.52% 87,997,140
2016-04-11 2016-04-07 1.260 69,524,000 +15,000 2.50% 87,600,240
2016-04-07 2016-04-05 1.260 69,509,000 +339,000 2.50% 87,581,340
2016-04-06 2016-04-01 1.240 69,170,000 -15,000 2.49% 85,770,800
2016-04-05 2016-03-31 1.300 69,185,000 +450,000 2.49% 89,940,500
2016-04-01 2016-03-30 1.310 68,735,000 -18,000 2.48% 90,042,850
2016-03-31 2016-03-29 1.270 68,753,000 -21,000 2.48% 87,316,310
2016-03-30 2016-03-24 1.290 68,774,000 -186,000 2.48% 88,718,460
2016-03-29 2016-03-23 1.380 68,960,000 -21,000 2.48% 95,164,800
2016-03-24 2016-03-22 1.280 68,981,000 -6,000 2.48% 88,295,680
2016-03-23 2016-03-21 1.260 68,987,000 -27,000 2.48% 86,923,620
2016-03-22 2016-03-18 1.270 69,014,000 -54,000 2.49% 87,647,780
2016-03-18 2016-03-16 1.160 69,068,000 -60,000 2.49% 80,118,880
2016-03-16 2016-03-14 1.220 69,128,000 +60,000 2.49% 84,336,160
2016-03-14 2016-03-10 1.180 69,068,000 +51,000 2.49% 81,500,240
2016-03-10 2016-03-08 1.230 69,017,000 +99,000 2.49% 84,890,910
2016-03-09 2016-03-07 1.240 68,918,000 +78,000 2.48% 85,458,320
2016-03-08 2016-03-04 1.210 68,840,000 +3,000 2.48% 83,296,400
2016-03-03 2016-03-01 1.190 68,837,000 +9,000 2.48% 81,916,030
2016-03-02 2016-02-29 1.170 68,828,000 -57,000 2.48% 80,528,760
2016-02-26 2016-02-24 1.270 68,885,000 -93,000 2.48% 87,483,950
2016-02-25 2016-02-23 1.260 68,978,000 +18,000 2.48% 86,912,280
2016-02-24 2016-02-22 1.220 68,960,000 +45,000 2.48% 84,131,200
2016-02-22 2016-02-18 1.160 68,915,000 -54,000 2.48% 79,941,400
2016-02-19 2016-02-17 1.130 68,969,000 -123,000 2.48% 77,934,970
2016-02-17 2016-02-15 1.150 69,092,000 -48,000 2.49% 79,455,800
2016-02-15 2016-02-11 1.100 69,140,000 +48,000 2.49% 76,054,000
2016-02-11 2016-02-04 1.150 69,092,000 -9,000 2.49% 79,455,800
2016-02-03 2016-02-01 1.130 69,101,000 +177,000 2.49% 78,084,130
2016-02-02 2016-01-29 1.130 68,924,000 -66,000 2.48% 77,884,120
2016-02-01 2016-01-28 1.070 68,990,000 -78,000 2.48% 73,819,300
2016-01-29 2016-01-27 1.100 69,068,000 +66,000 2.49% 75,974,800
2016-01-26 2016-01-22 1.080 69,002,000 +24,000 2.48% 74,522,160
2016-01-25 2016-01-21 1.050 68,978,000 +63,000 2.48% 72,426,900
2016-01-22 2016-01-20 1.100 68,915,000 -51,000 2.48% 75,806,500
2016-01-21 2016-01-19 1.130 68,966,000 +90,000 2.48% 77,931,580
2016-01-20 2016-01-18 1.080 68,876,000 -60,000 2.48% 74,386,080
2016-01-19 2016-01-15 1.150 68,936,000 +54,000 2.48% 79,276,400
2016-01-18 2016-01-14 1.190 68,882,000 -30,000 2.48% 81,969,580
2016-01-15 2016-01-13 1.190 68,912,000 +30,000 2.48% 82,005,280
2016-01-13 2016-01-11 1.200 68,882,000 +42,000 2.48% 82,658,400
2016-01-08 2016-01-06 1.410 68,840,000 -42,000 2.48% 97,064,400
2016-01-07 2016-01-05 1.380 68,882,000 -81,000 2.48% 95,057,160
2016-01-06 2016-01-04 1.380 68,963,000 +147,000 2.48% 95,168,940
2016-01-05 2015-12-31 1.430 68,816,000 +36,000 2.48% 98,406,880
2015-12-29 2015-12-24 1.490 68,780,000 -111,000 2.48% 102,482,200
2015-12-28 2015-12-22 1.440 68,891,000 -39,000 2.48% 99,203,040
2015-12-23 2015-12-21 1.440 68,930,000 +78,000 2.48% 99,259,200
2015-12-22 2015-12-18 1.420 68,852,000 +120,000 2.48% 97,769,840
2015-12-21 2015-12-17 1.500 68,732,000 -12,000 2.48% 103,098,000
2015-12-17 2015-12-15 1.470 68,744,000 -240,000 2.48% 101,053,680
2015-12-16 2015-12-14 1.510 68,984,000 +42,000 2.48% 104,165,840
2015-12-15 2015-12-11 1.450 68,942,000 -9,000 2.48% 99,965,900
2015-12-14 2015-12-10 1.490 68,951,000 -60,000 2.48% 102,736,990
2015-12-10 2015-12-08 1.580 69,011,000 -30,000 2.49% 109,037,380
2015-12-09 2015-12-07 1.620 69,041,000 -36,000 2.49% 111,846,420
2015-12-04 2015-12-02 1.690 69,077,000 -129,000 2.49% 116,740,130
2015-12-03 2015-12-01 1.710 69,206,000 +123,000 2.49% 118,342,260
2015-12-02 2015-11-30 1.610 69,083,000 +12,000 2.49% 111,223,630
2015-12-01 2015-11-27 1.610 69,071,000 +66,000 2.49% 111,204,310
2015-11-30 2015-11-26 1.680 69,005,000 +162,000 2.49% 115,928,400
2015-11-27 2015-11-25 1.750 68,843,000 +93,000 2.48% 120,475,250
2015-11-26 2015-11-24 1.790 68,750,000 -348,000 2.48% 123,062,500
2015-11-25 2015-11-23 1.790 69,098,000 +420,000 2.49% 123,685,420
2015-11-24 2015-11-20 1.560 68,678,000 -120,000 2.47% 107,137,680
2015-11-23 2015-11-19 1.490 68,798,000 +48,000 2.48% 102,509,020
2015-11-20 2015-11-18 1.450 68,750,000 +30,000 2.48% 99,687,500
2015-11-19 2015-11-17 1.470 68,720,000 -75,000 2.47% 101,018,400
2015-11-18 2015-11-16 1.470 68,795,000 +129,000 2.48% 101,128,650
2015-11-16 2015-11-12 1.570 68,666,000 -42,000 2.47% 107,805,620
2015-11-13 2015-11-11 1.540 68,708,000 +96,000 2.47% 105,810,320
2015-11-12 2015-11-10 1.570 68,612,000 -129,000 2.47% 107,720,840
2015-11-10 2015-11-06 1.520 68,741,000 -6,000 2.48% 104,486,320
2015-11-09 2015-11-05 1.550 68,747,000 -21,000 2.48% 106,557,850
2015-11-06 2015-11-04 1.550 68,768,000 -198,000 2.48% 106,590,400
2015-11-04 2015-11-02 1.460 68,966,000 +30,000 2.48% 100,690,360
2015-11-03 2015-10-30 1.510 68,936,000 +99,000 2.48% 104,093,360
2015-11-02 2015-10-29 1.550 68,837,000 -165,000 2.48% 106,697,350
2015-10-30 2015-10-28 1.510 69,002,000 +138,000 2.48% 104,193,020
2015-10-28 2015-10-26 1.560 68,864,000 -36,000 2.48% 107,427,840
2015-10-27 2015-10-23 1.620 68,900,000 -60,000 2.48% 111,618,000
2015-10-26 2015-10-22 1.570 68,960,000 +9,000 2.48% 108,267,200
2015-10-23 2015-10-20 1.580 68,951,000 -126,000 2.48% 108,942,580
2015-10-22 2015-10-19 1.560 69,077,000 +267,000 2.49% 107,760,120
2015-10-20 2015-10-16 1.610 68,810,000 +99,000 2.48% 110,784,100
2015-10-19 2015-10-15 1.560 68,711,000 -9,000 2.47% 107,189,160
2015-10-16 2015-10-14 1.550 68,720,000 +141,000 2.47% 106,516,000
2015-10-15 2015-10-13 1.580 68,579,000 -6,000 2.47% 108,354,820
2015-10-14 2015-10-12 1.590 68,585,000 -105,000 2.47% 109,050,150
2015-10-13 2015-10-09 1.430 68,690,000 -72,000 2.47% 98,226,700
2015-10-09 2015-10-07 1.420 68,762,000 +3,000 2.48% 97,642,040
2015-10-08 2015-10-06 1.350 68,759,000 +6,000 2.48% 92,824,650
2015-10-07 2015-10-05 1.370 68,753,000 -72,000 2.48% 94,191,610
2015-10-06 2015-10-02 1.330 68,825,000 +3,000 2.48% 91,537,250
2015-10-05 2015-09-30 1.300 68,822,000 +9,000 2.48% 89,468,600
2015-09-29 2015-09-24 1.360 68,813,000 +99,000 2.48% 93,585,680
2015-09-25 2015-09-23 1.400 68,714,000 +21,000 2.47% 96,199,600
2015-09-24 2015-09-22 1.410 68,693,000 +30,000 2.47% 96,857,130
2015-09-23 2015-09-21 1.500 68,663,000 -18,000 2.47% 102,994,500
2015-09-22 2015-09-18 1.460 68,681,000 -234,000 2.47% 100,274,260
2015-09-21 2015-09-17 1.360 68,915,000 +51,000 2.48% 93,724,400
2015-09-18 2015-09-16 1.380 68,864,000 -30,000 2.48% 95,032,320
2015-09-17 2015-09-15 1.320 68,894,000 +60,000 2.48% 90,940,080
2015-09-16 2015-09-14 1.380 68,834,000 -18,000 2.48% 94,990,920
2015-09-15 2015-09-11 1.390 68,852,000 +30,000 2.48% 95,704,280
2015-09-14 2015-09-10 1.340 68,822,000 -72,000 2.48% 92,221,480
2015-09-11 2015-09-09 1.390 68,894,000 -114,000 2.48% 95,762,660
2015-09-10 2015-09-08 1.280 69,008,000 +99,000 2.49% 88,330,240
2015-09-08 2015-09-04 1.200 68,909,000 -18,000 2.48% 82,690,800
2015-09-07 2015-09-02 1.210 68,927,000 -81,000 2.48% 83,401,670
2015-09-04 2015-09-01 1.270 69,008,000 +9,000 2.49% 87,640,160
2015-09-02 2015-08-31 1.280 68,999,000 +147,000 2.48% 88,318,720
2015-09-01 2015-08-28 1.370 68,852,000 -12,000 2.48% 94,327,240
2015-08-31 2015-08-27 1.420 68,864,000 +105,000 2.48% 97,786,880
2015-08-28 2015-08-26 1.180 68,759,000 -9,000 2.48% 81,135,620
2015-08-27 2015-08-25 1.170 68,768,000 -537,000 2.48% 80,458,560
2015-08-26 2015-08-24 1.170 69,305,000 +159,000 2.50% 81,086,850
2015-08-25 2015-08-21 1.320 69,146,000 -33,000 2.49% 91,272,720
2015-08-20 2015-08-18 1.490 69,179,000 +9,000 2.49% 103,076,710
2015-08-19 2015-08-17 1.590 69,170,000 -288,000 2.49% 109,980,300
2015-08-17 2015-08-13 1.500 69,458,000 +138,000 2.50% 104,187,000
2015-08-14 2015-08-12 1.450 69,320,000 -42,000 2.50% 100,514,000
2015-08-13 2015-08-11 1.510 69,362,000 +96,000 2.50% 104,736,620
2015-08-12 2015-08-10 1.540 69,266,000 +90,000 2.49% 106,669,640
2015-08-11 2015-08-07 1.600 69,176,000 +174,000 2.49% 110,681,600
2015-08-10 2015-08-06 1.720 69,002,000 -24,000 2.48% 118,683,440
2015-08-07 2015-08-05 1.660 69,026,000 +156,000 2.49% 114,583,160
2015-08-06 2015-08-04 1.500 68,870,000 +18,000 2.48% 103,305,000
2015-08-03 2015-07-30 1.540 68,852,000 -21,000 2.48% 106,032,080
2015-07-31 2015-07-29 1.600 68,873,000 +33,000 2.48% 110,196,800
2015-07-29 2015-07-27 1.500 68,840,000 +93,000 2.48% 103,260,000
2015-07-28 2015-07-24 1.720 68,747,000 -3,000 2.48% 118,244,840
2015-07-27 2015-07-23 1.780 68,750,000 -78,000 2.48% 122,375,000
2015-07-24 2015-07-22 1.760 68,828,000 -9,000 2.48% 121,137,280
2015-07-23 2015-07-21 1.870 68,837,000 -9,000 2.48% 128,725,190
2015-07-22 2015-07-20 1.870 68,846,000 +78,000 2.48% 128,742,020
2015-07-21 2015-07-17 1.860 68,768,000 -12,000 2.48% 127,908,480
2015-07-20 2015-07-16 1.870 68,780,000 -141,000 2.48% 128,618,600
2015-07-17 2015-07-15 1.790 68,921,000 +183,000 2.48% 123,368,590
2015-07-16 2015-07-14 1.940 68,738,000 +156,000 2.48% 133,351,720
2015-07-15 2015-07-13 1.800 68,582,000 -93,000 2.47% 123,447,600
2015-07-14 2015-07-10 1.710 68,675,000 +93,000 2.47% 117,434,250
2015-07-13 2015-07-09 1.680 68,582,000 -135,000 2.47% 115,217,760
2015-07-10 2015-07-08 1.230 68,717,000 +447,000 2.47% 84,521,910
2015-07-09 2015-07-07 1.420 68,270,000 +3,612,000 2.46% 96,943,400
2015-07-08 2015-07-06 1.590 64,658,000 -105,000 2.33% 102,806,220
2015-07-07 2015-07-03 1.930 64,763,000 +438,000 2.33% 124,992,590
2015-07-06 2015-07-02 2.130 64,325,000 -474,000 2.32% 137,012,250
2015-07-03 2015-06-30 2.160 64,799,000 +303,000 2.33% 139,965,840
2015-07-02 2015-06-29 2.070 64,496,000 +1,707,000 2.32% 133,506,720
2015-06-30 2015-06-26 2.440 62,789,000 +51,000 2.26% 153,205,160
2015-06-29 2015-06-25 2.510 62,738,000 +30,000 2.26% 157,472,380
2015-06-26 2015-06-24 2.590 62,708,000 -321,000 2.26% 162,413,720
2015-06-25 2015-06-23 2.650 63,029,000 +363,000 2.27% 167,026,850
2015-06-24 2015-06-22 2.500 62,666,000 +3,000 2.26% 156,665,000
2015-06-23 2015-06-19 2.440 62,663,000 -12,000 2.26% 152,897,720
2015-06-22 2015-06-18 2.530 62,675,000 -912,000 2.26% 158,567,750
2015-06-19 2015-06-17 2.550 63,587,000 +1,023,000 2.29% 162,146,850
2015-06-18 2015-06-16 2.300 62,564,000 -3,000 2.25% 143,897,200
2015-06-17 2015-06-15 2.460 62,567,000 -318,000 2.25% 153,914,820
2015-06-16 2015-06-12 2.600 62,885,000 -165,000 2.26% 163,501,000
2015-06-15 2015-06-11 2.530 63,050,000 +807,000 2.27% 159,516,500
2015-06-12 2015-06-10 2.500 62,243,000 +336,000 2.24% 155,607,500
2015-06-11 2015-06-09 2.500 61,907,000 -717,000 2.23% 154,767,500
2015-06-10 2015-06-08 2.680 62,624,000 +21,000 2.26% 167,832,320
2015-06-09 2015-06-05 2.770 62,603,000 -669,000 2.25% 173,410,310
2015-06-08 2015-06-04 3.050 63,272,000 -45,000 2.28% 192,979,600
2015-06-05 2015-06-03 3.510 63,317,000 -255,000 2.28% 222,242,670
2015-06-04 2015-06-02 3.870 63,572,000 -243,000 2.29% 246,023,640
2015-06-03 2015-06-01 4.010 63,815,000 -126,000 2.30% 255,898,150
2015-06-02 2015-05-29 3.970 63,941,000 +42,000 2.30% 253,845,770
2015-06-01 2015-05-28 3.720 63,899,000 +2,715,000 2.30% 237,704,280
2015-05-29 2015-05-27 3.370 61,184,000 +18,000 2.20% 206,190,080
2015-05-28 2015-05-26 3.400 61,166,000 +33,000 2.20% 207,964,400
2015-05-27 2015-05-22 3.380 61,133,000 +3,000 2.20% 206,629,540
2015-05-26 2015-05-21 3.420 61,130,000 -6,000 2.20% 209,064,600
2015-05-22 2015-05-20 3.470 61,136,000 -138,000 2.20% 212,141,920
2015-05-21 2015-05-19 3.550 61,274,000 -330,000 2.21% 217,522,700
2015-05-20 2015-05-18 3.500 61,604,000 -408,000 2.22% 215,614,000
2015-05-19 2015-05-15 3.330 62,012,000 +213,000 2.23% 206,499,960
2015-05-18 2015-05-14 3.270 61,799,000 -231,000 2.23% 202,082,730
2015-05-15 2015-05-13 3.140 62,030,000 +795,000 2.23% 194,774,200
2015-05-14 2015-05-12 2.980 61,235,000 -123,000 2.21% 182,480,300
2015-05-13 2015-05-11 3.090 61,358,000 -171,000 2.21% 189,596,220
2015-05-12 2015-05-08 3.010 61,529,000 +213,000 2.22% 185,202,290
2015-05-11 2015-05-07 2.880 61,316,000 -513,000 2.21% 176,590,080
2015-05-08 2015-05-06 3.100 61,829,000 -231,000 2.23% 191,669,900
2015-05-07 2015-05-05 3.200 62,060,000 -573,000 2.23% 198,592,000
2015-05-06 2015-05-04 3.290 62,633,000 +441,000 2.26% 206,062,570
2015-05-05 2015-04-30 3.120 62,192,000 +510,000 2.24% 194,039,040
2015-05-04 2015-04-29 3.030 61,682,000 -96,000 2.22% 186,896,460
2015-04-30 2015-04-28 3.050 61,778,000 -48,000 2.22% 188,422,900
2015-04-29 2015-04-27 3.160 61,826,000 -1,605,000 2.23% 195,370,160
2015-04-28 2015-04-24 3.140 63,431,000 +477,000 2.28% 199,173,340
2015-04-27 2015-04-23 3.110 62,954,000 -45,000 2.27% 195,786,940
2015-04-24 2015-04-22 3.220 62,999,000 +1,038,000 2.27% 202,856,780
2015-04-23 2015-04-21 3.010 61,961,000 -1,089,000 2.23% 186,502,610
2015-04-22 2015-04-20 2.910 63,050,000 +15,000 2.27% 183,475,500
2015-04-21 2015-04-17 3.100 63,035,000 -297,000 2.27% 195,408,500
2015-04-20 2015-04-16 3.290 63,332,000 +1,131,000 2.28% 208,362,280
2015-04-17 2015-04-15 3.000 62,201,000 +432,000 2.24% 186,603,000
2015-04-16 2015-04-14 3.070 61,769,000 +99,000 2.22% 189,630,830
2015-04-15 2015-04-13 3.260 61,670,000 +273,000 2.22% 201,044,200
2015-04-14 2015-04-10 3.290 61,397,000 +1,260,000 2.21% 201,996,130
2015-04-13 2015-04-09 3.290 60,137,000 -1,347,000 2.17% 197,850,730
2015-04-10 2015-04-08 3.540 61,484,000 +1,803,000 2.21% 217,653,360
2015-04-09 2015-04-02 3.200 59,681,000 -375,000 2.15% 190,979,200
2015-04-08 2015-04-01 2.990 60,056,000 -405,000 2.16% 179,567,440
2015-04-02 2015-03-31 2.800 60,461,000 -1,089,000 2.18% 169,290,800
2015-04-01 2015-03-30 2.850 61,550,000 -1,362,000 2.22% 175,417,500
2015-03-31 2015-03-27 2.510 62,912,000 -132,000 2.27% 157,909,120
2015-03-30 2015-03-26 2.580 63,044,000 -231,000 2.27% 162,653,520
2015-03-27 2015-03-25 2.750 63,275,000 +1,731,000 2.28% 174,006,250
2015-03-26 2015-03-24 2.550 61,544,000 +753,000 2.22% 156,937,200
2015-03-25 2015-03-23 2.480 60,791,000 +288,000 2.19% 150,761,680
2015-03-24 2015-03-20 2.470 60,503,000 +1,740,000 2.18% 149,442,410
2015-03-23 2015-03-19 2.310 58,763,000 -201,000 2.12% 135,742,530
2015-03-20 2015-03-18 2.280 58,964,000 +30,000 2.12% 134,437,920
2015-03-19 2015-03-17 2.300 58,934,000 -72,000 2.12% 135,548,200
2015-03-18 2015-03-16 2.290 59,006,000 -90,000 2.12% 135,123,740
2015-03-17 2015-03-13 2.170 59,096,000 -15,000 2.13% 128,238,320
2015-03-16 2015-03-12 2.200 59,111,000 -36,000 2.13% 130,044,200
2015-03-13 2015-03-11 2.170 59,147,000 +129,000 2.13% 128,348,990
2015-03-12 2015-03-10 2.200 59,018,000 -69,000 2.13% 129,839,600
2015-03-10 2015-03-06 2.100 59,087,000 -57,000 2.13% 124,082,700
2015-03-09 2015-03-05 2.130 59,144,000 -45,000 2.13% 125,976,720
2015-03-06 2015-03-04 2.150 59,189,000 +12,000 2.13% 127,256,350
2015-03-03 2015-02-27 2.040 59,177,000 +51,000 2.13% 120,721,080
2015-03-02 2015-02-26 2.020 59,126,000 -153,000 2.13% 119,434,520
2015-02-27 2015-02-25 2.020 59,279,000 +327,000 2.13% 119,743,580
2015-02-26 2015-02-24 2.120 58,952,000 +45,000 2.12% 124,978,240
2015-02-24 2015-02-18 2.130 58,907,000 +3,000 2.12% 125,471,910
2015-02-17 2015-02-13 2.180 58,904,000 -3,000 2.12% 128,410,720
2015-02-16 2015-02-12 2.120 58,907,000 +3,000 2.12% 124,882,840
2015-02-11 2015-02-09 2.200 58,904,000 +33,000 2.12% 129,588,800
2015-02-10 2015-02-06 2.150 58,871,000 +204,000 2.12% 126,572,650
2015-02-09 2015-02-05 2.260 58,667,000 +60,000 2.11% 132,587,420
2015-02-06 2015-02-04 2.400 58,607,000 -81,000 2.11% 140,656,800
2015-02-05 2015-02-03 2.390 58,688,000 -6,000 2.11% 140,264,320
2015-02-04 2015-02-02 2.200 58,694,000 +24,000 2.11% 129,126,800
2015-02-03 2015-01-30 2.130 58,670,000 -24,000 2.11% 124,967,100
2015-02-02 2015-01-29 2.150 58,694,000 +204,000 2.11% 126,192,100
2015-01-30 2015-01-28 2.210 58,490,000 +501,000 2.11% 129,262,900
2015-01-21 2015-01-19 1.930 57,989,000 -60,000 2.09% 111,918,770
2015-01-20 2015-01-16 2.000 58,049,000 -18,000 2.09% 116,098,000
2015-01-19 2015-01-15 1.920 58,067,000 +12,000 2.09% 111,488,640
2015-01-16 2015-01-14 1.800 58,055,000 +53,864,000 2.09% 104,499,000
2015-01-15 2015-01-13 1.870 4,191,000 -18,000 0.15% 7,837,170
2015-01-14 2015-01-12 1.880 4,209,000 -6,000 0.15% 7,912,920
2015-01-07 2015-01-05 1.780 4,215,000 -3,000 0.15% 7,502,700
2015-01-06 2015-01-02 1.860 4,218,000 +33,000 0.15% 7,845,480
2015-01-05 2014-12-31 1.920 4,185,000 -51,000 0.15% 8,035,200
2014-12-29 2014-12-22 1.760 4,236,000 +27,000 0.15% 7,455,360
2014-12-23 2014-12-19 1.800 4,209,000 +90,000 0.15% 7,576,200
2014-12-19 2014-12-17 1.890 4,119,000 -12,000 0.15% 7,784,910
2014-12-17 2014-12-15 1.860 4,131,000 -6,000 0.15% 7,683,660
2014-12-16 2014-12-12 1.880 4,137,000 +27,000 0.15% 7,777,560
2014-12-10 2014-12-08 2.030 4,110,000 -42,000 0.15% 8,343,300
2014-12-08 2014-12-04 1.990 4,152,000 +12,000 0.15% 8,262,480
2014-12-02 2014-11-28 2.030 4,140,000 +45,000 0.15% 8,404,200
2014-12-01 2014-11-27 2.070 4,095,000 -24,000 0.15% 8,476,650
2014-11-28 2014-11-26 2.180 4,119,000 -12,000 0.15% 8,979,420
2014-11-26 2014-11-24 2.190 4,131,000 +6,000 0.15% 9,046,890
2014-11-25 2014-11-21 2.200 4,125,000 -123,000 0.15% 9,075,000
2014-11-24 2014-11-20 2.200 4,248,000 +33,000 0.15% 9,345,600
2014-11-21 2014-11-19 2.190 4,215,000 +87,000 0.15% 9,230,850
2014-11-19 2014-11-17 2.180 4,128,000 +3,000 0.15% 8,999,040
2014-11-18 2014-11-14 2.240 4,125,000 +54,000 0.15% 9,240,000
2014-11-17 2014-11-13 2.220 4,071,000 +6,000 0.15% 9,037,620
2014-11-14 2014-11-12 2.240 4,065,000 +18,000 0.15% 9,105,600
2014-11-13 2014-11-11 2.230 4,047,000 -84,000 0.15% 9,024,810
2014-11-12 2014-11-10 2.230 4,131,000 -405,000 0.15% 9,212,130
2014-11-11 2014-11-07 2.380 4,536,000 -6,000 0.16% 10,795,680
2014-11-10 2014-11-06 2.410 4,542,000 +429,000 0.16% 10,946,220
2014-11-07 2014-11-05 2.400 4,113,000 +3,000 0.15% 9,871,200
2014-11-06 2014-11-04 2.400 4,110,000 -6,000 0.15% 9,864,000
2014-11-05 2014-11-03 2.430 4,116,000 -3,000 0.15% 10,001,880
2014-11-04 2014-10-31 2.400 4,119,000 -108,000 0.15% 9,885,600
2014-11-03 2014-10-30 2.320 4,227,000 -42,000 0.15% 9,806,640
2014-10-31 2014-10-29 2.380 4,269,000 -276,000 0.15% 10,160,220
2014-10-30 2014-10-28 2.160 4,545,000 +78,000 0.16% 9,817,200
2014-10-27 2014-10-23 1.920 4,467,000 -24,000 0.16% 8,576,640
2014-10-10 2014-10-08 1.730 4,491,000 +60,000 0.16% 7,769,430
2014-10-06 2014-09-30 1.760 4,431,000 -60,000 0.16% 7,798,560
2014-09-18 2014-09-16 1.820 4,491,000 -138,000 0.16% 8,173,620
2014-09-17 2014-09-15 1.690 4,629,000 +189,000 0.17% 7,823,010
2014-09-16 2014-09-12 1.770 4,440,000 -15,000 0.16% 7,858,800
2014-09-12 2014-09-10 1.840 4,455,000 -288,000 0.16% 8,197,200
2014-09-10 2014-09-05 1.890 4,743,000 +12,000 0.17% 8,964,270
2014-09-04 2014-09-02 1.890 4,731,000 +9,000 0.17% 8,941,590
2014-08-13 2014-08-11 1.920 4,722,000 -30,000 0.17% 9,066,240
2014-08-12 2014-08-08 1.890 4,752,000 -90,000 0.17% 8,981,280
2014-08-11 2014-08-07 2.000 4,842,000 -21,000 0.17% 9,684,000
2014-08-08 2014-08-06 2.000 4,863,000 +21,000 0.18% 9,726,000
2014-08-07 2014-08-05 2.080 4,842,000 +12,000 0.17% 10,071,360
2014-08-06 2014-08-04 2.080 4,830,000 +48,000 0.17% 10,046,400
2014-08-05 2014-08-01 2.070 4,782,000 -516,000 0.17% 9,898,740
2014-08-04 2014-07-31 2.100 5,298,000 -123,000 0.19% 11,125,800
2014-08-01 2014-07-30 2.110 5,421,000 -72,000 0.20% 11,438,310
2014-07-31 2014-07-29 2.140 5,493,000 +174,000 0.20% 11,755,020
2014-07-30 2014-07-28 2.120 5,319,000 +57,000 0.19% 11,276,280
2014-07-29 2014-07-25 2.150 5,262,000 +30,000 0.19% 11,313,300
2014-07-28 2014-07-24 2.140 5,232,000 -12,000 0.19% 11,196,480
2014-07-24 2014-07-22 2.130 5,244,000 -90,000 0.19% 11,169,720
2014-07-23 2014-07-21 2.100 5,334,000 -42,000 0.19% 11,201,400
2014-07-21 2014-07-17 2.060 5,376,000 +12,000 0.19% 11,074,560
2014-07-17 2014-07-15 2.110 5,364,000 +111,000 0.19% 11,318,040
2014-07-15 2014-07-11 2.130 5,253,000 +21,000 0.19% 11,188,890
2014-07-14 2014-07-10 2.180 5,232,000 +141,000 0.19% 11,405,760
2014-07-11 2014-07-09 2.120 5,091,000 -3,000 0.18% 10,792,920
2014-07-10 2014-07-08 2.160 5,094,000 -12,000 0.18% 11,003,040
2014-07-08 2014-07-04 2.160 5,106,000 -72,000 0.18% 11,028,960
2014-07-07 2014-07-03 2.210 5,178,000 -33,000 0.19% 11,443,380
2014-07-04 2014-07-02 2.200 5,211,000 -486,000 0.19% 11,464,200
2014-07-03 2014-06-30 2.090 5,697,000 -21,000 0.21% 11,906,730
2014-07-02 2014-06-27 2.120 5,718,000 +1,332,000 0.21% 12,122,160
2014-06-30 2014-06-26 2.100 4,386,000 -171,000 0.16% 9,210,600
2014-06-26 2014-06-24 2.120 4,557,000 -18,000 0.16% 9,660,840
2014-06-24 2014-06-20 2.170 4,575,000 +24,000 0.16% 9,927,750
2014-06-23 2014-06-19 2.170 4,551,000 -57,000 0.16% 9,875,670
2014-06-20 2014-06-18 2.210 4,608,000 +57,000 0.17% 10,183,680
2014-06-19 2014-06-17 2.220 4,551,000 -60,000 0.16% 10,103,220
2014-06-18 2014-06-16 2.220 4,611,000 +48,000 0.17% 10,236,420
2014-06-17 2014-06-13 2.320 4,563,000 -30,000 0.16% 10,586,160
2014-06-16 2014-06-12 2.330 4,593,000 +129,000 0.17% 10,701,690
2014-06-13 2014-06-11 2.350 4,464,000 +72,000 0.16% 10,490,400
2014-06-12 2014-06-10 2.400 4,392,000 -264,000 0.16% 10,540,800
2014-06-11 2014-06-09 2.300 4,656,000 -30,000 0.17% 10,708,800
2014-06-10 2014-06-06 2.310 4,686,000 +213,000 0.17% 10,824,660
2014-06-09 2014-06-05 2.410 4,473,000 -336,000 0.16% 10,779,930
2014-06-06 2014-06-04 2.200 4,809,000 +84,000 0.17% 10,579,800
2014-06-05 2014-06-03 2.300 4,725,000 -27,000 0.17% 10,867,500
2014-06-04 2014-05-30 2.420 4,752,000 +33,000 0.17% 11,499,840
2014-06-03 2014-05-29 2.130 4,719,000 +90,000 0.17% 10,051,470
2014-05-30 2014-05-28 2.200 4,629,000 -273,000 0.17% 10,183,800
2014-05-29 2014-05-27 1.860 4,902,000 +117,000 0.18% 9,117,720
2014-05-28 2014-05-26 1.850 4,785,000 -9,000 0.17% 8,852,250
2014-05-27 2014-05-23 1.900 4,794,000 -12,000 0.17% 9,108,600
2014-05-26 2014-05-22 1.950 4,806,000 -69,000 0.17% 9,371,700
2014-05-23 2014-05-21 1.890 4,875,000 -156,000 0.18% 9,213,750
2014-05-22 2014-05-20 1.880 5,031,000 -3,000 0.18% 9,458,280
2014-05-21 2014-05-19 1.930 5,034,000 +78,000 0.18% 9,715,620
2014-05-20 2014-05-16 1.830 4,956,000 +117,000 0.18% 9,069,480
2014-05-19 2014-05-15 1.870 4,839,000 -87,000 0.17% 9,048,930
2014-05-16 2014-05-14 1.740 4,926,000 -135,000 0.18% 8,571,240
2014-05-15 2014-05-13 1.810 5,061,000 +135,000 0.18% 9,160,410
2014-05-14 2014-05-12 1.700 4,926,000 +30,000 0.18% 8,374,200
2014-05-13 2014-05-09 1.610 4,896,000 -84,000 0.18% 7,882,560
2014-05-12 2014-05-08 1.660 4,980,000 -9,000 0.18% 8,266,800
2014-05-09 2014-05-07 1.700 4,989,000 +300,000 0.18% 8,481,300
2014-05-08 2014-05-05 1.770 4,689,000 +339,000 0.17% 8,299,530
2014-05-07 2014-05-02 1.720 4,350,000 -60,000 0.16% 7,482,000
2014-05-02 2014-04-29 1.740 4,410,000 -165,000 0.16% 7,673,400
2014-04-30 2014-04-28 1.800 4,575,000 -1,644,000 0.16% 8,235,000
2014-04-29 2014-04-25 1.970 6,219,000 +393,000 0.22% 12,251,430
2014-04-28 2014-04-24 1.960 5,826,000 +141,000 0.21% 11,418,960
2014-04-25 2014-04-23 2.020 5,685,000 -6,000 0.20% 11,483,700
2014-04-24 2014-04-22 1.910 5,691,000 +465,000 0.20% 10,869,810
2014-04-23 2014-04-17 1.850 5,226,000 +1,473,000 0.19% 9,668,100
2014-04-22 2014-04-16 1.790 3,753,000 +120,000 0.14% 6,717,870
2014-04-16 2014-04-14 1.930 3,633,000 -6,000 0.13% 7,011,690
2014-04-15 2014-04-11 1.990 3,639,000 +54,000 0.13% 7,241,610
2014-04-14 2014-04-10 2.200 3,585,000 -144,000 0.13% 7,887,000
2014-04-11 2014-04-09 2.020 3,729,000 +123,000 0.13% 7,532,580
2014-04-10 2014-04-08 2.110 3,606,000 -12,000 0.13% 7,608,660
2014-04-09 2014-04-07 2.060 3,618,000 -570,000 0.13% 7,453,080
2014-04-08 2014-04-04 2.260 4,188,000 -24,000 0.15% 9,464,880
2014-04-07 2014-04-03 2.380 4,212,000 +87,000 0.15% 10,024,560
2014-04-04 2014-04-02 2.530 4,125,000 +30,000 0.15% 10,436,250
2014-04-03 2014-04-01 2.560 4,095,000 +777,000 0.15% 10,483,200
2014-04-02 2014-03-31 2.400 3,318,000 -117,000 0.12% 7,963,200
2014-04-01 2014-03-28 2.340 3,435,000 +81,000 0.12% 8,037,900
2014-03-31 2014-03-27 2.480 3,354,000 -9,000 0.12% 8,317,920
2014-03-27 2014-03-25 2.720 3,363,000 -27,000 0.12% 9,147,360
2014-03-26 2014-03-24 2.820 3,390,000 -594,000 0.12% 9,559,800
2014-03-25 2014-03-21 3.080 3,984,000 -24,000 0.14% 12,270,720
2014-03-24 2014-03-20 3.040 4,008,000 -96,000 0.14% 12,184,320
2014-03-20 2014-03-18 3.200 4,104,000 -165,000 0.15% 13,132,800
2014-03-19 2014-03-17 3.170 4,269,000 -12,000 0.15% 13,532,730
2014-03-18 2014-03-14 3.080 4,281,000 -294,000 0.15% 13,185,480
2014-03-17 2014-03-13 3.170 4,575,000 +222,000 0.16% 14,502,750
2014-03-14 2014-03-12 3.360 4,353,000 -3,000 0.16% 14,626,080
2014-03-13 2014-03-11 3.450 4,356,000 +54,000 0.16% 15,028,200
2014-03-12 2014-03-10 3.540 4,302,000 +273,000 0.15% 15,229,080
2014-03-11 2014-03-07 3.160 4,029,000 +300,000 0.15% 12,731,640
2014-03-10 2014-03-06 2.890 3,729,000 -342,000 0.13% 10,776,810
2014-03-07 2014-03-05 2.870 4,071,000 -186,000 0.15% 11,683,770
2014-03-06 2014-03-04 2.940 4,257,000 -87,000 0.15% 12,515,580
2014-03-05 2014-03-03 2.690 4,344,000 +318,000 0.16% 11,685,360
2014-03-04 2014-02-28 2.510 4,026,000 +114,000 0.14% 10,105,260
2014-03-03 2014-02-27 2.540 3,912,000 -21,000 0.14% 9,936,480
2014-02-28 2014-02-26 2.490 3,933,000 +120,000 0.14% 9,793,170
2014-02-27 2014-02-25 2.360 3,813,000 -465,000 0.14% 8,998,680
2014-02-26 2014-02-24 2.530 4,278,000 -201,000 0.15% 10,823,340
2014-02-25 2014-02-21 2.540 4,479,000 -270,000 0.16% 11,376,660
2014-02-24 2014-02-20 2.570 4,749,000 +492,000 0.17% 12,204,930
2014-02-21 2014-02-19 2.590 4,257,000 +42,000 0.15% 11,025,630
2014-02-20 2014-02-18 2.500 4,215,000 +87,000 0.15% 10,537,500
2014-02-19 2014-02-17 2.500 4,128,000 +18,000 0.15% 10,320,000
2014-02-18 2014-02-14 2.500 4,110,000 +108,000 0.15% 10,275,000
2014-02-17 2014-02-13 2.440 4,002,000 +78,000 0.14% 9,764,880
2014-02-14 2014-02-12 2.540 3,924,000 +114,000 0.14% 9,966,960
2014-02-13 2014-02-11 2.340 3,810,000 +186,000 0.14% 8,915,400
2014-02-12 2014-02-10 2.530 3,624,000 +21,000 0.13% 9,168,720
2014-02-11 2014-02-07 2.570 3,603,000 -90,000 0.13% 9,259,710
2014-02-10 2014-02-06 2.310 3,693,000 +15,000 0.13% 8,530,830
2014-02-07 2014-02-05 2.140 3,678,000 -654,000 0.13% 7,870,920
2014-02-06 2014-02-04 2.040 4,332,000 -51,000 0.16% 8,837,280
2014-02-04 2014-01-28 1.880 4,383,000 +9,000 0.16% 8,240,040
2014-01-28 2014-01-24 1.890 4,374,000 -243,000 0.16% 8,266,860
2014-01-27 2014-01-23 1.990 4,617,000 -90,000 0.17% 9,187,830
2014-01-24 2014-01-22 1.980 4,707,000 -252,000 0.17% 9,319,860
2014-01-23 2014-01-21 1.980 4,959,000 +30,000 0.18% 9,818,820
2014-01-22 2014-01-20 1.980 4,929,000 +9,000 0.18% 9,759,420
2014-01-21 2014-01-17 2.060 4,920,000 +369,000 0.18% 10,135,200
2014-01-20 2014-01-16 1.940 4,551,000 +288,000 0.16% 8,828,940
2014-01-16 2014-01-14 1.870 4,263,000 +102,000 0.15% 7,971,810
2014-01-15 2014-01-13 1.890 4,161,000 +156,000 0.15% 7,864,290
2014-01-09 2014-01-07 1.830 4,005,000 -270,000 0.14% 7,329,150
2014-01-08 2014-01-06 1.900 4,275,000 +36,000 0.15% 8,122,500
2014-01-07 2014-01-03 1.890 4,239,000 +60,000 0.15% 8,011,710
2014-01-03 2013-12-31 1.960 4,179,000 -3,000 0.15% 8,190,840
2014-01-02 2013-12-27 2.020 4,182,000 +60,000 0.15% 8,447,640
2013-12-27 2013-12-20 1.970 4,122,000 -18,000 0.15% 8,120,340
2013-12-23 2013-12-19 1.870 4,140,000 -6,000 0.15% 7,741,800
2013-12-19 2013-12-17 1.830 4,146,000 +186,000 0.15% 7,587,180
2013-12-17 2013-12-13 1.610 3,960,000 -810,000 0.14% 6,375,600
2013-12-16 2013-12-12 1.630 4,770,000 -273,000 0.17% 7,775,100
2013-12-11 2013-12-09 1.780 5,043,000 -177,000 0.18% 8,976,540
2013-12-10 2013-12-06 1.820 5,220,000 -180,000 0.19% 9,500,400
2013-12-06 2013-12-04 1.890 5,400,000 -87,000 0.19% 10,206,000
2013-12-05 2013-12-03 1.880 5,487,000 -60,000 0.20% 10,315,560
2013-12-03 2013-11-29 1.990 5,547,000 +12,000 0.20% 11,038,530
2013-12-02 2013-11-28 1.980 5,535,000 +36,000 0.20% 10,959,300
2013-11-29 2013-11-27 2.010 5,499,000 +30,000 0.20% 11,052,990
2013-11-26 2013-11-22 2.070 5,469,000 +12,000 0.20% 11,320,830
2013-11-25 2013-11-21 2.090 5,457,000 +30,000 0.20% 11,405,130
2013-11-22 2013-11-20 2.060 5,427,000 -183,000 0.20% 11,179,620
2013-11-20 2013-11-18 2.120 5,610,000 +180,000 0.20% 11,893,200
2013-11-19 2013-11-15 2.150 5,430,000 +141,000 0.20% 11,674,500
2013-11-18 2013-11-14 2.050 5,289,000 -3,000 0.19% 10,842,450
2013-11-15 2013-11-13 2.010 5,292,000 -24,000 0.19% 10,636,920
2013-11-12 2013-11-08 2.000 5,316,000 +63,000 0.19% 10,632,000
2013-11-11 2013-11-07 2.040 5,253,000 +66,000 0.19% 10,716,120
2013-11-08 2013-11-06 1.950 5,187,000 +9,000 0.19% 10,114,650
2013-11-07 2013-11-05 2.060 5,178,000 +12,000 0.19% 10,666,680
2013-11-06 2013-11-04 2.080 5,166,000 +39,000 0.19% 10,745,280
2013-11-05 2013-11-01 2.030 5,127,000 +60,000 0.18% 10,407,810
2013-11-01 2013-10-30 2.110 5,067,000 +384,000 0.18% 10,691,370
2013-10-31 2013-10-29 1.990 4,683,000 -60,000 0.17% 9,319,170
2013-10-30 2013-10-28 1.940 4,743,000 -30,000 0.17% 9,201,420
2013-10-29 2013-10-25 1.870 4,773,000 -579,000 0.17% 8,925,510
2013-10-28 2013-10-24 2.000 5,352,000 -369,000 0.19% 10,704,000
2013-10-25 2013-10-23 2.120 5,721,000 -81,000 0.21% 12,128,520
2013-10-24 2013-10-22 2.040 5,802,000 -6,000 0.21% 11,836,080
2013-10-23 2013-10-21 1.870 5,808,000 +33,000 0.21% 10,860,960
2013-10-22 2013-10-18 1.910 5,775,000 +168,000 0.21% 11,030,250
2013-10-21 2013-10-17 1.850 5,607,000 -27,000 0.20% 10,372,950
2013-10-18 2013-10-16 1.840 5,634,000 +42,000 0.20% 10,366,560
2013-10-17 2013-10-15 1.810 5,592,000 +99,000 0.20% 10,121,520
2013-10-11 2013-10-09 1.540 5,493,000 +285,000 0.20% 8,459,220
2013-10-10 2013-10-08 1.550 5,208,000 +240,000 0.19% 8,072,400
2013-10-09 2013-10-07 1.530 4,968,000 +12,000 0.18% 7,601,040
2013-10-07 2013-10-03 1.400 4,956,000 +3,000 0.18% 6,938,400
2013-10-02 2013-09-27 1.380 4,953,000 -210,000 0.18% 6,835,140
2013-09-30 2013-09-26 1.390 5,163,000 +90,000 0.19% 7,176,570
2013-09-27 2013-09-25 1.380 5,073,000 -150,000 0.18% 7,000,740
2013-09-24 2013-09-19 1.450 5,223,000 -18,000 0.19% 7,573,350
2013-09-23 2013-09-18 1.420 5,241,000 -72,000 0.19% 7,442,220
2013-09-19 2013-09-17 1.430 5,313,000 -315,000 0.19% 7,597,590
2013-09-18 2013-09-16 1.400 5,628,000 -147,000 0.20% 7,879,200
2013-09-17 2013-09-13 1.490 5,775,000 -90,000 0.21% 8,604,750
2013-09-16 2013-09-12 1.500 5,865,000 +63,000 0.21% 8,797,500
2013-09-13 2013-09-11 1.520 5,802,000 +147,000 0.21% 8,819,040
2013-09-12 2013-09-10 1.560 5,655,000 +858,000 0.20% 8,821,800
2013-09-11 2013-09-09 1.450 4,797,000 +198,000 0.17% 6,955,650
2013-09-10 2013-09-06 1.400 4,599,000 -18,000 0.17% 6,438,600
2013-09-09 2013-09-05 1.390 4,617,000 +18,000 0.17% 6,417,630
2013-09-04 2013-09-02 1.320 4,599,000 -12,000 0.17% 6,070,680
2013-09-03 2013-08-30 1.360 4,611,000 -30,000 0.17% 6,270,960
2013-09-02 2013-08-29 1.370 4,641,000 -21,000 0.17% 6,358,170
2013-08-29 2013-08-27 1.380 4,662,000 -30,000 0.17% 6,433,560
2013-08-27 2013-08-23 1.360 4,692,000 -102,000 0.17% 6,381,120
2013-08-26 2013-08-22 1.350 4,794,000 -207,000 0.17% 6,471,900
2013-08-23 2013-08-21 1.380 5,001,000 +21,000 0.18% 6,901,380
2013-08-22 2013-08-20 1.350 4,980,000 -30,000 0.18% 6,723,000
2013-08-21 2013-08-19 1.400 5,010,000 -3,000 0.18% 7,014,000
2013-08-20 2013-08-16 1.430 5,013,000 -75,000 0.18% 7,168,590
2013-08-19 2013-08-15 1.400 5,088,000 -12,000 0.18% 7,123,200
2013-08-16 2013-08-13 1.470 5,100,000 +3,000 0.18% 7,497,000
2013-08-15 2013-08-12 1.470 5,097,000 +150,000 0.18% 7,492,590
2013-08-13 2013-08-09 1.390 4,947,000 -90,000 0.18% 6,876,330
2013-08-12 2013-08-08 1.390 5,037,000 +27,000 0.18% 7,001,430
2013-08-09 2013-08-07 1.380 5,010,000 +24,000 0.18% 6,913,800
2013-08-08 2013-08-06 1.370 4,986,000 -150,000 0.18% 6,830,820
2013-08-07 2013-08-05 1.390 5,136,000 +24,000 0.18% 7,139,040
2013-08-06 2013-08-02 1.430 5,112,000 -120,000 0.18% 7,310,160
2013-08-05 2013-08-01 1.390 5,232,000 +18,000 0.19% 7,272,480
2013-08-02 2013-07-31 1.450 5,214,000 +51,000 0.19% 7,560,300
2013-08-01 2013-07-30 1.470 5,163,000 +45,000 0.19% 7,589,610
2013-07-31 2013-07-29 1.400 5,118,000 +30,000 0.18% 7,165,200
2013-07-30 2013-07-26 1.400 5,088,000 -18,000 0.18% 7,123,200
2013-07-26 2013-07-24 1.470 5,106,000 -159,000 0.18% 7,505,820
2013-07-25 2013-07-23 1.460 5,265,000 +177,000 0.19% 7,686,900
2013-07-24 2013-07-22 1.510 5,088,000 +57,000 0.18% 7,682,880
2013-07-23 2013-07-19 1.410 5,031,000 +171,000 0.18% 7,093,710
2013-07-22 2013-07-18 1.440 4,860,000 +153,000 0.18% 6,998,400
2013-07-19 2013-07-17 1.330 4,707,000 -18,000 0.17% 6,260,310
2013-07-16 2013-07-12 1.270 4,725,000 -237,000 0.17% 6,000,750
2013-07-11 2013-07-09 1.310 4,962,000 +15,000 0.18% 6,500,220
2013-07-10 2013-07-08 1.360 4,947,000 -63,000 0.18% 6,727,920
2013-07-09 2013-07-05 1.290 5,010,000 -30,000 0.18% 6,462,900
2013-07-08 2013-07-04 1.250 5,040,000 +177,000 0.18% 6,300,000
2013-07-03 2013-06-28 1.180 4,863,000 -3,000 0.18% 5,738,340
2013-06-20 2013-06-18 1.330 4,866,000 -21,000 0.18% 6,471,780
2013-06-19 2013-06-17 1.350 4,887,000 -291,000 0.18% 6,597,450
2013-06-18 2013-06-14 1.310 5,178,000 +219,000 0.19% 6,783,180
2013-06-17 2013-06-13 1.210 4,959,000 -534,000 0.18% 6,000,390
2013-06-14 2013-06-11 1.190 5,493,000 +471,000 0.20% 6,536,670
2013-06-13 2013-06-10 1.160 5,022,000 -48,000 0.18% 5,825,520
2013-06-11 2013-06-07 1.110 5,070,000 +9,000 0.18% 5,627,700
2013-06-10 2013-06-06 1.120 5,061,000 -12,000 0.18% 5,668,320
2013-06-06 2013-06-04 1.240 5,073,000 -156,000 0.18% 6,290,520
2013-06-05 2013-06-03 1.180 5,229,000 +165,000 0.19% 6,170,220
2013-06-03 2013-05-30 1.420 5,064,000 -135,000 0.18% 7,190,880
2013-05-31 2013-05-29 1.500 5,199,000 +213,000 0.19% 7,798,500
2013-05-30 2013-05-28 1.470 4,986,000 -36,000 0.18% 7,329,420
2013-05-29 2013-05-27 1.500 5,022,000 -183,000 0.18% 7,533,000
2013-05-28 2013-05-24 1.280 5,205,000 -138,000 0.19% 6,662,400
2013-05-27 2013-05-23 1.270 5,343,000 -39,000 0.19% 6,785,610
2013-05-24 2013-05-22 1.300 5,382,000 -45,000 0.19% 6,996,600
2013-05-23 2013-05-21 1.310 5,427,000 +3,000 0.20% 7,109,370
2013-05-22 2013-05-20 1.160 5,424,000 -105,000 0.20% 6,291,840
2013-05-21 2013-05-16 0.990 5,529,000 +156,000 0.20% 5,473,710
2013-05-20 2013-05-15 0.960 5,373,000 +123,000 0.19% 5,158,080
2013-05-16 2013-05-14 1.000 5,250,000 +18,000 0.19% 5,250,000
2013-05-15 2013-05-13 1.020 5,232,000 +411,000 0.19% 5,336,640
2013-05-14 2013-05-10 1.030 4,821,000 -51,000 0.17% 4,965,630
2013-05-13 2013-05-09 1.000 4,872,000 -15,000 0.18% 4,872,000
2013-05-10 2013-05-08 1.020 4,887,000 +276,000 0.18% 4,984,740
2013-05-09 2013-05-07 0.940 4,611,000 +18,000 0.17% 4,334,340
2013-05-03 2013-04-30 0.900 4,593,000 -30,000 0.17% 4,133,700
2013-05-02 2013-04-29 0.880 4,623,000 +18,000 0.17% 4,068,240
2013-04-30 2013-04-26 0.920 4,605,000 -24,000 0.17% 4,236,600
2013-04-26 2013-04-24 0.950 4,629,000 +63,000 0.17% 4,397,550
2013-04-25 2013-04-23 0.950 4,566,000 -51,000 0.16% 4,337,700
2013-04-24 2013-04-22 1.000 4,617,000 -12,000 0.17% 4,617,000
2013-04-23 2013-04-19 0.930 4,629,000 +75,000 0.17% 4,304,970
2013-04-10 2013-04-08 0.810 4,554,000 -60,000 0.16% 3,688,740
2013-04-02 2013-03-27 0.940 4,614,000 -12,000 0.17% 4,337,160
2013-03-27 2013-03-25 0.920 4,626,000 +12,000 0.17% 4,255,920
2013-03-21 2013-03-19 0.970 4,614,000 -27,000 0.17% 4,475,580
2013-03-20 2013-03-18 0.940 4,641,000 -18,000 0.17% 4,362,540
2013-03-19 2013-03-15 0.970 4,659,000 +45,000 0.17% 4,519,230
2013-03-15 2013-03-13 1.000 4,614,000 -141,000 0.17% 4,614,000
2013-03-14 2013-03-12 1.030 4,755,000 -60,000 0.17% 4,897,650
2013-03-11 2013-03-07 1.150 4,815,000 +48,000 0.17% 5,537,250
2013-03-08 2013-03-06 1.170 4,767,000 -12,000 0.17% 5,577,390
2013-03-05 2013-03-01 1.160 4,779,000 -9,000 0.17% 5,543,640
2013-03-04 2013-02-28 1.190 4,788,000 +33,000 0.17% 5,697,720
2013-03-01 2013-02-27 1.090 4,755,000 -87,000 0.17% 5,182,950
2013-02-28 2013-02-26 1.030 4,842,000 +138,000 0.17% 4,987,260
2013-02-08 2013-02-06 1.350 4,704,000 -12,000 0.17% 6,350,400
2013-02-07 2013-02-05 1.340 4,716,000 +12,000 0.17% 6,319,440
2013-02-06 2013-02-04 1.450 4,704,000 +18,000 0.17% 6,820,800
2013-02-05 2013-02-01 1.470 4,686,000 +15,000 0.17% 6,888,420
2013-02-04 2013-01-31 1.290 4,671,000 +3,000 0.17% 6,025,590
2013-02-01 2013-01-30 1.320 4,668,000 -48,000 0.17% 6,161,760
2013-01-31 2013-01-29 1.290 4,716,000 +48,000 0.17% 6,083,640
2013-01-30 2013-01-28 1.270 4,668,000 +9,000 0.17% 5,928,360
2013-01-29 2013-01-25 1.330 4,659,000 -831,000 0.17% 6,196,470
2013-01-25 2013-01-23 1.800 5,490,000 -39,000 0.21% 9,882,000
2013-01-24 2013-01-22 1.820 5,529,000 -54,000 0.21% 10,062,780
2013-01-23 2013-01-21 1.650 5,583,000 -84,000 0.21% 9,211,950
2013-01-22 2013-01-18 1.450 5,667,000 +78,000 0.21% 8,217,150
2013-01-21 2013-01-17 1.240 5,589,000 -102,000 0.21% 6,930,360
2013-01-18 2013-01-16 1.190 5,691,000 +12,000 0.21% 6,772,290
2013-01-17 2013-01-15 1.200 5,679,000 -171,000 0.21% 6,814,800
2013-01-16 2013-01-14 1.120 5,850,000 -54,000 0.22% 6,552,000
2013-01-15 2013-01-11 1.030 5,904,000 +171,000 0.22% 6,081,120
2013-01-14 2013-01-10 1.000 5,733,000 -108,000 0.21% 5,733,000
2013-01-11 2013-01-09 1.000 5,841,000 +6,000 0.22% 5,841,000
2013-01-10 2013-01-08 1.010 5,835,000 -51,000 0.22% 5,893,350
2013-01-09 2013-01-07 0.940 5,886,000 -105,000 0.22% 5,532,840
2013-01-08 2013-01-04 0.840 5,991,000 +51,000 0.22% 5,032,440
2013-01-07 2013-01-03 0.840 5,940,000 +90,000 0.22% 4,989,600
2013-01-04 2013-01-02 0.880 5,850,000 -54,000 0.22% 5,148,000
2013-01-03 2012-12-31 0.880 5,904,000 +168,000 0.22% 5,195,520
2012-12-28 2012-12-24 0.720 5,736,000 -90,000 0.21% 4,129,920
2012-12-11 2012-12-07 0.710 5,826,000 -72,000 0.22% 4,136,460
2012-12-10 2012-12-06 0.700 5,898,000 -15,000 0.22% 4,128,600
2012-12-07 2012-12-05 0.710 5,913,000 +36,000 0.22% 4,198,230
2012-12-04 2012-11-30 0.670 5,877,000 +51,000 0.22% 3,937,590
2012-11-20 2012-11-16 0.720 5,826,000 +72,000 0.22% 4,194,720
2012-11-16 2012-11-14 0.780 5,754,000 -63,000 0.22% 4,488,120
2012-11-15 2012-11-13 0.760 5,817,000 +63,000 0.22% 4,420,920
2012-11-14 2012-11-12 0.780 5,754,000 -12,000 0.22% 4,488,120
2012-11-07 2012-11-05 0.780 5,766,000 -84,000 0.22% 4,497,480
2012-11-02 2012-10-31 0.800 5,850,000 +72,000 0.22% 4,680,000
2012-11-01 2012-10-30 0.770 5,778,000 -105,000 0.22% 4,449,060
2012-10-29 2012-10-25 0.860 5,883,000 -12,000 0.22% 5,059,380
2012-10-26 2012-10-24 0.910 5,895,000 +177,000 0.22% 5,364,450
2012-10-25 2012-10-22 0.750 5,718,000 +30,000 0.21% 4,288,500
2012-10-22 2012-10-18 0.720 5,688,000 -27,000 0.21% 4,095,360
2012-10-18 2012-10-16 0.700 5,715,000 -21,000 0.21% 4,000,500
2012-10-17 2012-10-15 0.690 5,736,000 -132,000 0.21% 3,957,840
2012-10-15 2012-10-11 0.730 5,868,000 -12,000 0.22% 4,283,640
2012-09-10 2012-09-06 0.550 5,880,000 +45,000 0.22% 3,234,000
2012-09-07 2012-09-05 0.540 5,835,000 +36,000 0.22% 3,150,900
2012-09-06 2012-09-04 0.500 5,799,000 +60,000 0.22% 2,899,500
2012-09-05 2012-09-03 0.530 5,739,000 -834,000 0.21% 3,041,670
2012-09-04 2012-08-31 0.455 6,573,000 +834,000 0.25% 2,990,715
2012-08-14 2012-08-10 0.820 5,739,000 -90,000 0.21% 4,705,980
2012-08-09 2012-08-07 0.840 5,829,000 +90,000 0.22% 4,896,360
2012-06-12 2012-06-08 0.960 5,739,000 -12,000 0.21% 5,509,440
2012-06-06 2012-06-04 0.930 5,751,000 -69,000 0.22% 5,348,430
2012-06-05 2012-06-01 0.920 5,820,000 +69,000 0.22% 5,354,400
2012-06-04 2012-05-31 0.900 5,751,000 +12,000 0.22% 5,175,900
2012-05-11 2012-05-09 1.080 5,739,000 -3,000 0.21% 6,198,120
2012-05-08 2012-05-04 1.060 5,742,000 -294,000 0.21% 6,086,520
2012-03-28 2012-03-26 1.200 6,036,000 -96,000 0.23% 7,243,200
2012-03-21 2012-03-19 1.380 6,132,000 -33,000 0.23% 8,462,160
2012-03-20 2012-03-16 1.490 6,165,000 +60,000 0.23% 9,185,850
2012-03-19 2012-03-15 1.510 6,105,000 +30,000 0.23% 9,218,550
2012-03-16 2012-03-14 1.500 6,075,000 +147,000 0.23% 9,112,500
2012-03-13 2012-03-09 1.520 5,928,000 +18,000 0.22% 9,010,560
2012-03-12 2012-03-08 1.470 5,910,000 +99,000 0.22% 8,687,700
2012-03-09 2012-03-07 1.460 5,811,000 +12,000 0.22% 8,484,060
2012-03-07 2012-03-05 1.580 5,799,000 -237,000 0.22% 9,162,420
2012-02-29 2012-02-27 1.780 6,036,000 +18,000 0.23% 10,744,080
2012-02-27 2012-02-23 1.760 6,018,000 +39,000 0.23% 10,591,680
2012-02-24 2012-02-22 1.740 5,979,000 +258,000 0.22% 10,403,460
2012-02-21 2012-02-17 1.680 5,721,000 +207,000 0.21% 9,611,280
2012-02-14 2012-02-10 1.900 5,514,000 +9,000 0.21% 10,476,600
2011-12-29 2011-12-23 2.200 5,505,000 -126,000 0.21% 12,111,000
2011-12-23 2011-12-21 2.290 5,631,000 -84,000 0.21% 12,894,990
2011-12-20 2011-12-16 2.240 5,715,000 -6,000 0.21% 12,801,600
2011-11-15 2011-11-11 2.300 5,721,000 -6,000 0.21% 13,158,300
2011-11-03 2011-11-01 2.350 5,727,000 -21,000 0.21% 13,458,450
2011-11-01 2011-10-28 2.140 5,748,000 -12,000 0.22% 12,300,720
2011-10-31 2011-10-27 2.060 5,760,000 -15,000 0.22% 11,865,600
2011-10-26 2011-10-24 1.950 5,775,000 -15,000 0.22% 11,261,250
2011-10-24 2011-10-20 1.910 5,790,000 -24,000 0.22% 11,058,900
2011-10-21 2011-10-19 1.880 5,814,000 -21,000 0.22% 10,930,320
2011-10-19 2011-10-17 1.850 5,835,000 -21,000 0.22% 10,794,750
2011-09-27 2011-09-23 1.880 5,856,000 -12,000 0.22% 11,009,280
2011-09-16 2011-09-14 2.020 5,868,000 -210,000 0.22% 11,853,360
2011-09-02 2011-08-31 2.270 6,078,000 -6,000 0.23% 13,797,060
2011-08-24 2011-08-22 2.320 6,084,000 -45,000 0.23% 14,114,880
2011-08-23 2011-08-19 2.410 6,129,000 -90,000 0.23% 14,770,890
2011-08-22 2011-08-18 2.580 6,219,000 -69,000 0.23% 16,045,020
2011-08-19 2011-08-17 2.500 6,288,000 -33,000 0.24% 15,720,000
2011-08-17 2011-08-15 2.430 6,321,000 +30,000 0.24% 15,360,030
2011-08-16 2011-08-12 2.290 6,291,000 -30,000 0.24% 14,406,390
2011-08-15 2011-08-11 2.240 6,321,000 +141,000 0.24% 14,159,040
2011-08-10 2011-08-08 2.240 6,180,000 -6,000 0.23% 13,843,200
2011-08-08 2011-08-04 2.470 6,186,000 -30,000 0.23% 15,279,420
2011-08-04 2011-08-02 2.470 6,216,000 -6,000 0.23% 15,353,520
2011-08-03 2011-08-01 2.470 6,222,000 +51,000 0.23% 15,368,340
2011-07-28 2011-07-26 2.710 6,171,000 +30,000 0.23% 16,723,410
2011-07-27 2011-07-25 2.710 6,141,000 -15,000 0.23% 16,642,110
2011-07-22 2011-07-20 2.650 6,156,000 +9,000 0.23% 16,313,400
2011-07-21 2011-07-19 2.710 6,147,000 -30,000 0.23% 16,658,370
2011-07-18 2011-07-14 2.570 6,177,000 +30,000 0.23% 15,874,890
2011-07-15 2011-07-13 2.570 6,147,000 -90,000 0.23% 15,797,790
2011-07-14 2011-07-12 2.540 6,237,000 -60,000 0.23% 15,841,980
2011-07-13 2011-07-11 2.620 6,297,000 -90,000 0.24% 16,498,140
2011-07-11 2011-07-07 2.440 6,387,000 -72,000 0.24% 15,584,280
2011-07-08 2011-07-06 2.360 6,459,000 -21,000 0.24% 15,243,240
2011-07-07 2011-07-05 2.330 6,480,000 -3,000 0.24% 15,098,400
2011-07-06 2011-07-04 2.380 6,483,000 -18,000 0.24% 15,429,540
2011-07-05 2011-06-30 2.200 6,501,000 +1,125,000 0.24% 14,302,200
2011-06-22 2011-06-20 1.980 5,376,000 +24,000 0.20% 10,644,480
2011-06-21 2011-06-17 2.090 5,352,000 -42,000 0.20% 11,185,680
2011-06-20 2011-06-16 2.180 5,394,000 +12,000 0.20% 11,758,920
2011-06-17 2011-06-15 2.030 5,382,000 -99,000 0.20% 10,925,460
2011-06-10 2011-06-08 1.930 5,481,000 +18,000 0.21% 10,578,330
2011-06-09 2011-06-07 1.880 5,463,000 +6,000 0.20% 10,270,440
2011-06-08 2011-06-03 1.860 5,457,000 -24,000 0.20% 10,150,020
2011-06-07 2011-06-02 1.870 5,481,000 +12,000 0.21% 10,249,470
2011-06-02 2011-05-31 1.930 5,469,000 +33,000 0.20% 10,555,170
2011-06-01 2011-05-30 1.930 5,436,000 +48,000 0.20% 10,491,480
2011-05-30 2011-05-26 2.000 5,388,000 -15,000 0.20% 10,776,000
2011-05-18 2011-05-16 2.300 5,403,000 +3,000 0.20% 12,426,900
2011-05-13 2011-05-11 2.340 5,400,000 +6,000 0.20% 12,636,000
2011-05-12 2011-05-09 2.430 5,394,000 +3,000 0.20% 13,107,420
2011-05-11 2011-05-06 2.310 5,391,000 +18,000 0.20% 12,453,210
2011-05-09 2011-05-05 2.320 5,373,000 +75,000 0.20% 12,465,360
2011-05-06 2011-05-04 2.290 5,298,000 +54,000 0.20% 12,132,420
2011-05-05 2011-05-03 2.360 5,244,000 +3,000 0.20% 12,375,840
2011-05-03 2011-04-28 2.440 5,241,000 -9,000 0.20% 12,788,040
2011-04-29 2011-04-27 2.500 5,250,000 -18,000 0.20% 13,125,000
2011-04-28 2011-04-26 2.510 5,268,000 +15,000 0.20% 13,222,680
2011-04-27 2011-04-21 2.530 5,253,000 +9,000 0.20% 13,290,090
2011-04-26 2011-04-20 2.550 5,244,000 -63,000 0.20% 13,372,200
2011-04-21 2011-04-19 2.570 5,307,000 -9,000 0.20% 13,638,990
2011-04-20 2011-04-18 2.600 5,316,000 +21,000 0.20% 13,821,600
2011-04-19 2011-04-15 2.610 5,295,000 -51,000 0.20% 13,819,950
2011-04-18 2011-04-14 2.600 5,346,000 +6,000 0.20% 13,899,600
2011-04-15 2011-04-13 2.600 5,340,000 -3,000 0.20% 13,884,000
2011-04-14 2011-04-12 2.590 5,343,000 +15,000 0.20% 13,838,370
2011-04-13 2011-04-11 2.640 5,328,000 -27,000 0.20% 14,065,920
2011-04-11 2011-04-07 2.700 5,355,000 +15,000 0.20% 14,458,500
2011-04-08 2011-04-06 2.680 5,340,000 -12,000 0.20% 14,311,200
2011-04-07 2011-04-04 2.660 5,352,000 +24,000 0.20% 14,236,320
2011-04-06 2011-04-01 2.750 5,328,000 +65,000 0.20% 14,652,000
2011-04-04 2011-03-31 2.750 5,263,000 +4,000 0.20% 14,473,250
2011-03-31 2011-03-29 2.640 5,259,000 +90,000 0.20% 13,883,760
2011-03-30 2011-03-28 2.600 5,169,000 +3,000 0.19% 13,439,400
2011-03-28 2011-03-24 2.640 5,166,000 +3,000 0.19% 13,638,240
2011-03-22 2011-03-18 2.610 5,163,000 -21,000 0.19% 13,475,430
2011-03-21 2011-03-17 2.610 5,184,000 -12,000 0.19% 13,530,240
2011-03-18 2011-03-16 2.670 5,196,000 +42,000 0.19% 13,873,320
2011-03-17 2011-03-15 2.700 5,154,000 -69,000 0.19% 13,915,800
2011-03-15 2011-03-11 2.680 5,223,000 +6,000 0.20% 13,997,640
2011-03-11 2011-03-09 2.680 5,217,000 +21,000 0.20% 13,981,560
2011-03-10 2011-03-08 2.680 5,196,000 -15,000 0.19% 13,925,280
2011-03-09 2011-03-07 2.730 5,211,000 -18,000 0.19% 14,226,030
2011-03-08 2011-03-04 2.700 5,229,000 +15,000 0.20% 14,118,300
2011-03-07 2011-03-03 2.680 5,214,000 +36,000 0.20% 13,973,520
2011-03-02 2011-02-28 2.720 5,178,000 -186,000 0.19% 14,084,160
2011-03-01 2011-02-25 2.660 5,364,000 -633,000 0.20% 14,268,240
2011-02-28 2011-02-24 2.720 5,997,000 -30,000 0.22% 16,311,840
2011-02-24 2011-02-22 2.740 6,027,000 -51,000 0.23% 16,513,980
2011-02-23 2011-02-21 2.740 6,078,000 -18,000 0.23% 16,653,720
2011-02-22 2011-02-18 2.780 6,096,000 -9,000 0.23% 16,946,880
2011-02-21 2011-02-17 2.790 6,105,000 -30,000 0.23% 17,032,950
2011-02-18 2011-02-16 2.800 6,135,000 -3,000 0.23% 17,178,000
2011-02-17 2011-02-15 2.790 6,138,000 -6,000 0.23% 17,125,020
2011-02-11 2011-02-09 2.820 6,144,000 +9,000 0.23% 17,326,080
2011-01-31 2011-01-27 2.810 6,135,000 +6,000 0.23% 17,239,350
2011-01-25 2011-01-21 2.940 6,129,000 -3,000 0.23% 18,019,260
2011-01-24 2011-01-20 2.950 6,132,000 -3,000 0.23% 18,089,400
2011-01-20 2011-01-18 2.950 6,135,000 +39,000 0.23% 18,098,250
2011-01-19 2011-01-17 3.020 6,096,000 -198,000 0.23% 18,409,920
2011-01-18 2011-01-14 3.090 6,294,000 +81,000 0.24% 19,448,460
2011-01-17 2011-01-13 3.110 6,213,000 -99,000 0.23% 19,322,430
2011-01-14 2011-01-12 3.050 6,312,000 +270,000 0.24% 19,251,600
2011-01-13 2011-01-11 3.020 6,042,000 -147,000 0.23% 18,246,840
2011-01-12 2011-01-10 3.080 6,189,000 +81,000 0.23% 19,062,120
2011-01-11 2011-01-07 3.100 6,108,000 -75,000 0.23% 18,934,800
2011-01-10 2011-01-06 3.100 6,183,000 +120,000 0.23% 19,167,300
2011-01-07 2011-01-05 3.120 6,063,000 -39,000 0.23% 18,916,560
2011-01-06 2011-01-04 3.210 6,102,000 -39,000 0.23% 19,587,420
2011-01-05 2011-01-03 3.200 6,141,000 -45,000 0.23% 19,651,200
2011-01-04 2010-12-31 3.290 6,186,000 +180,000 0.23% 20,351,940
2011-01-03 2010-12-29 3.100 6,006,000 -219,000 0.22% 18,618,600
2010-12-30 2010-12-28 3.120 6,225,000 +6,000 0.23% 19,422,000
2010-12-29 2010-12-24 3.110 6,219,000 -42,000 0.23% 19,341,090
2010-12-28 2010-12-22 3.070 6,261,000 -288,000 0.23% 19,221,270
2010-12-23 2010-12-21 3.150 6,549,000 +420,000 0.24% 20,629,350
2010-12-22 2010-12-20 3.020 6,129,000 +33,000 0.23% 18,509,580
2010-12-17 2010-12-15 2.870 6,096,000 -984,000 0.23% 17,495,520
2010-12-14 2010-12-10 2.920 7,080,000 +318,000 0.26% 20,673,600
2010-12-08 2010-12-06 2.910 6,762,000 +15,000 0.25% 19,677,420
2010-12-03 2010-12-01 2.910 6,747,000 +6,000 0.25% 19,633,770
2010-12-01 2010-11-29 2.940 6,741,000 -24,000 0.25% 19,818,540
2010-11-29 2010-11-25 2.900 6,765,000 +192,000 0.25% 19,618,500
2010-11-25 2010-11-23 2.860 6,573,000 -9,000 0.25% 18,798,780
2010-11-23 2010-11-19 2.960 6,582,000 -36,000 0.25% 19,482,720
2010-11-22 2010-11-18 2.870 6,618,000 +36,000 0.25% 18,993,660
2010-11-19 2010-11-17 2.840 6,582,000 +9,000 0.25% 18,692,880
2010-11-18 2010-11-16 2.900 6,573,000 -81,000 0.25% 19,061,700
2010-11-16 2010-11-12 3.060 6,654,000 -6,000 0.25% 20,361,240
2010-11-15 2010-11-11 3.150 6,660,000 -21,000 0.25% 20,979,000
2010-11-12 2010-11-10 3.080 6,681,000 +75,000 0.25% 20,577,480
2010-11-11 2010-11-09 3.120 6,606,000 +102,000 0.25% 20,610,720
2010-11-10 2010-11-08 3.240 6,504,000 -84,000 0.24% 21,072,960
2010-11-09 2010-11-05 3.350 6,588,000 -210,000 0.25% 22,069,800
2010-11-08 2010-11-04 3.390 6,798,000 -36,000 0.25% 23,045,220
2010-11-05 2010-11-03 3.150 6,834,000 -33,000 0.26% 21,527,100
2010-11-04 2010-11-02 3.140 6,867,000 +27,000 0.26% 21,562,380
2010-11-03 2010-11-01 3.120 6,840,000 +72,000 0.26% 21,340,800
2010-11-02 2010-10-29 3.240 6,768,000 +75,000 0.25% 21,928,320
2010-11-01 2010-10-28 3.110 6,693,000 +39,000 0.25% 20,815,230
2010-10-29 2010-10-27 3.090 6,654,000 -21,000 0.25% 20,560,860
2010-10-28 2010-10-26 3.190 6,675,000 -18,000 0.25% 21,293,250
2010-10-27 2010-10-25 3.220 6,693,000 +33,000 0.25% 21,551,460
2010-10-26 2010-10-22 3.190 6,660,000 +30,000 0.25% 21,245,400
2010-10-25 2010-10-21 3.280 6,630,000 -12,000 0.25% 21,746,400
2010-10-22 2010-10-20 3.250 6,642,000 -141,000 0.25% 21,586,500
2010-10-20 2010-10-18 3.400 6,783,000 -3,000 0.25% 23,062,200
2010-10-19 2010-10-15 3.380 6,786,000 +48,000 0.25% 22,936,680
2010-10-18 2010-10-14 3.390 6,738,000 +129,000 0.25% 22,841,820
2010-10-15 2010-10-13 3.550 6,609,000 -36,000 0.25% 23,461,950
2010-10-14 2010-10-12 3.510 6,645,000 -69,000 0.25% 23,323,950
2010-10-13 2010-10-11 3.420 6,714,000 +24,000 0.25% 22,961,880
2010-10-12 2010-10-08 3.470 6,690,000 -42,000 0.25% 23,214,300
2010-10-11 2010-10-07 3.490 6,732,000 -3,000 0.25% 23,494,680
2010-10-07 2010-10-05 2.970 6,735,000 -9,000 0.25% 20,002,950
2010-10-06 2010-10-04 3.040 6,744,000 -21,000 0.25% 20,501,760
2010-10-05 2010-09-30 3.130 6,765,000 -150,000 0.25% 21,174,450
2010-10-04 2010-09-29 2.980 6,915,000 -1,206,000 0.26% 20,606,700
2010-09-30 2010-09-28 2.980 8,121,000 +156,000 0.30% 24,200,580
2010-09-29 2010-09-27 2.940 7,965,000 +255,000 0.30% 23,417,100
2010-09-28 2010-09-24 3.010 7,710,000 +9,000 0.29% 23,207,100
2010-09-27 2010-09-22 2.980 7,701,000 -12,000 0.29% 22,948,980
2010-09-24 2010-09-21 3.040 7,713,000 +348,000 0.29% 23,447,520
2010-09-22 2010-09-20 3.060 7,365,000 +33,000 0.28% 22,536,900
2010-09-21 2010-09-17 3.050 7,332,000 -30,000 0.27% 22,362,600
2010-09-20 2010-09-16 2.970 7,362,000 -672,000 0.28% 21,865,140
2010-09-17 2010-09-15 3.060 8,034,000 +18,000 0.30% 24,584,040
2010-09-16 2010-09-14 3.040 8,016,000 -78,000 0.30% 24,368,640
2010-09-15 2010-09-13 3.110 8,094,000 +537,000 0.30% 25,172,340
2010-09-13 2010-09-09 3.140 7,557,000 +54,000 0.28% 23,728,980
2010-09-10 2010-09-08 2.960 7,503,000 +927,000 0.28% 22,208,880
2010-09-09 2010-09-07 2.710 6,576,000 +12,000 0.25% 17,820,960
2010-09-08 2010-09-06 2.690 6,564,000 +45,000 0.25% 17,657,160
2010-09-03 2010-09-01 2.740 6,519,000 -3,000 0.24% 17,862,060
2010-08-31 2010-08-27 2.790 6,522,000 -60,000 0.24% 18,196,380
2010-08-30 2010-08-26 2.770 6,582,000 -99,000 0.25% 18,232,140
2010-08-27 2010-08-25 2.790 6,681,000 -63,000 0.25% 18,639,990
2010-08-26 2010-08-24 2.760 6,744,000 -12,000 0.25% 18,613,440
2010-08-25 2010-08-23 2.750 6,756,000 -105,000 0.25% 18,579,000
2010-08-24 2010-08-20 2.790 6,861,000 -6,000 0.26% 19,142,190
2010-08-23 2010-08-19 2.840 6,867,000 -6,000 0.26% 19,502,280
2010-08-20 2010-08-18 2.770 6,873,000 +102,000 0.26% 19,038,210
2010-08-19 2010-08-17 2.880 6,771,000 +42,000 0.25% 19,500,480
2010-08-18 2010-08-16 2.870 6,729,000 -6,000 0.25% 19,312,230
2010-08-17 2010-08-13 2.840 6,735,000 -27,000 0.25% 19,127,400
2010-08-12 2010-08-10 2.990 6,762,000 -33,000 0.25% 20,218,380
2010-08-11 2010-08-09 2.980 6,795,000 -27,000 0.25% 20,249,100
2010-08-10 2010-08-06 3.080 6,822,000 -12,000 0.26% 21,011,760
2010-08-06 2010-08-04 3.140 6,834,000 +48,000 0.26% 21,458,760
2010-08-05 2010-08-03 3.060 6,786,000 +30,000 0.25% 20,765,160
2010-08-04 2010-08-02 3.040 6,756,000 +48,000 0.25% 20,538,240
2010-08-03 2010-07-30 3.030 6,708,000 +6,000 0.25% 20,325,240
2010-08-02 2010-07-29 3.010 6,702,000 -186,000 0.25% 20,173,020
2010-07-30 2010-07-28 2.790 6,888,000 -36,000 0.26% 19,217,520
2010-07-29 2010-07-27 2.730 6,924,000 +63,000 0.26% 18,902,520
2010-07-28 2010-07-26 2.950 6,861,000 +30,000 0.26% 20,239,950
2010-07-27 2010-07-23 3.120 6,831,000 -27,000 0.26% 21,312,720
2010-07-26 2010-07-22 2.880 6,858,000 -18,000 0.26% 19,751,040
2010-07-23 2010-07-21 2.840 6,876,000 +102,000 0.26% 19,527,840
2010-07-22 2010-07-20 2.800 6,774,000 +60,000 0.25% 18,967,200
2010-07-21 2010-07-19 2.850 6,714,000 +39,000 0.25% 19,134,900
2010-07-20 2010-07-16 3.000 6,675,000 -48,000 0.25% 20,025,000
2010-07-19 2010-07-15 3.000 6,723,000 -303,000 0.25% 20,169,000
2010-07-16 2010-07-14 3.330 7,026,000 -54,000 0.26% 23,396,580
2010-07-15 2010-07-13 3.440 7,080,000 +9,000 0.26% 24,355,200
2010-07-14 2010-07-12 3.480 7,071,000 -72,000 0.26% 24,607,080
2010-07-13 2010-07-09 3.560 7,143,000 +12,000 0.27% 25,429,080
2010-07-12 2010-07-08 3.560 7,131,000 +51,000 0.27% 25,386,360
2010-07-09 2010-07-07 3.540 7,080,000 +18,000 0.26% 25,063,200
2010-07-08 2010-07-06 3.520 7,062,000 -12,000 0.26% 24,858,240
2010-07-07 2010-07-05 3.500 7,074,000 -51,000 0.26% 24,759,000
2010-07-06 2010-07-02 3.520 7,125,000 -120,000 0.27% 25,080,000
2010-07-05 2010-06-30 3.580 7,245,000 -63,000 0.27% 25,937,100
2010-07-02 2010-06-29 3.510 7,308,000 +15,000 0.27% 25,651,080
2010-06-30 2010-06-28 3.580 7,293,000 -36,000 0.27% 26,108,940
2010-06-29 2010-06-25 3.540 7,329,000 -132,000 0.27% 25,944,660
2010-06-28 2010-06-24 3.580 7,461,000 -18,000 0.28% 26,710,380
2010-06-24 2010-06-22 3.690 7,479,000 -192,000 0.28% 27,597,510
2010-06-23 2010-06-21 3.800 7,671,000 -105,000 0.29% 29,149,800
2010-06-22 2010-06-18 3.610 7,776,000 +42,000 0.29% 28,071,360
2010-06-21 2010-06-17 3.700 7,734,000 -111,000 0.29% 28,615,800
2010-06-18 2010-06-15 3.730 7,845,000 -9,000 0.29% 29,261,850
2010-06-17 2010-06-14 3.720 7,854,000 +39,000 0.29% 29,216,880
2010-06-15 2010-06-11 3.600 7,815,000 -120,000 0.29% 28,134,000
2010-06-14 2010-06-10 3.500 7,935,000 +42,000 0.30% 27,772,500
2010-06-11 2010-06-09 3.520 7,893,000 -3,000 0.30% 27,783,360
2010-06-10 2010-06-08 3.550 7,896,000 +96,000 0.30% 28,030,800
2010-06-09 2010-06-07 3.570 7,800,000 +120,000 0.29% 27,846,000
2010-06-08 2010-06-04 3.610 7,680,000 -270,000 0.29% 27,724,800
2010-06-07 2010-06-03 3.600 7,950,000 +138,000 0.30% 28,620,000
2010-06-04 2010-06-02 3.640 7,812,000 -318,000 0.29% 28,435,680
2010-06-03 2010-06-01 3.760 8,130,000 -426,000 0.30% 30,568,800
2010-06-02 2010-05-31 4.130 8,556,000 -117,000 0.32% 35,336,280
2010-06-01 2010-05-28 4.080 8,673,000 -150,000 0.32% 35,385,840
2010-05-31 2010-05-27 3.990 8,823,000 +207,000 0.33% 35,203,770
2010-05-28 2010-05-26 3.720 8,616,000 +48,000 0.32% 32,051,520
2010-05-27 2010-05-25 3.730 8,568,000 -21,000 0.32% 31,958,640
2010-05-26 2010-05-24 4.060 8,589,000 -114,000 0.32% 34,871,340
2010-05-25 2010-05-20 3.900 8,703,000 +393,000 0.33% 33,941,700
2010-05-24 2010-05-19 3.860 8,310,000 +306,000 0.31% 32,076,600
2010-05-20 2010-05-18 4.000 8,004,000 -165,000 0.30% 32,016,000
2010-05-19 2010-05-17 4.210 8,169,000 +90,000 0.31% 34,391,490
2010-05-18 2010-05-14 4.540 8,079,000 -243,000 0.30% 36,678,660
2010-05-17 2010-05-13 4.790 8,322,000 +57,000 0.31% 39,862,380
2010-05-14 2010-05-12 4.900 8,265,000 -156,000 0.31% 40,498,500
2010-05-13 2010-05-11 4.910 8,421,000 +36,000 0.31% 41,347,110
2010-05-12 2010-05-10 5.160 8,385,000 -18,000 0.31% 43,266,600
2010-05-11 2010-05-07 4.980 8,403,000 +183,000 0.31% 41,846,940
2010-05-10 2010-05-06 5.170 8,220,000 +351,000 0.31% 42,497,400
2010-05-07 2010-05-05 5.210 7,869,000 +117,000 0.29% 40,997,490
2010-05-06 2010-05-04 5.210 7,752,000 +711,000 0.29% 40,387,920
2010-05-05 2010-05-03 5.250 7,041,000 -33,000 0.26% 36,965,250
2010-05-04 2010-04-30 5.380 7,074,000 -6,000 0.26% 38,058,120
2010-05-03 2010-04-29 5.270 7,080,000 +9,000 0.26% 37,311,600
2010-04-30 2010-04-28 5.490 7,071,000 +3,000 0.26% 38,819,790
2010-04-29 2010-04-27 5.480 7,068,000 +15,000 0.26% 38,732,640
2010-04-28 2010-04-26 5.480 7,053,000 +99,000 0.26% 38,650,440
2010-04-27 2010-04-23 5.400 6,954,000 -249,000 0.26% 37,551,600
2010-04-26 2010-04-22 5.570 7,203,000 +12,000 0.27% 40,120,710
2010-04-23 2010-04-21 5.610 7,191,000 -42,000 0.27% 40,341,510
2010-04-22 2010-04-20 5.600 7,233,000 +45,000 0.27% 40,504,800
2010-04-21 2010-04-19 5.610 7,188,000 +276,000 0.27% 40,324,680
2010-04-20 2010-04-16 5.850 6,912,000 -135,000 0.26% 40,435,200
2010-04-19 2010-04-15 5.620 7,047,000 +144,000 0.26% 39,604,140
2010-04-16 2010-04-14 5.600 6,903,000 +249,000 0.26% 38,656,800
2010-04-15 2010-04-13 5.760 6,654,000 +363,000 0.25% 38,327,040
2010-04-14 2010-04-12 5.770 6,291,000 -396,000 0.24% 36,299,070
2010-04-13 2010-04-09 5.500 6,687,000 +246,000 0.25% 36,778,500
2010-04-12 2010-04-08 5.630 6,441,000 -111,000 0.24% 36,262,830
2010-04-09 2010-04-07 5.650 6,552,000 +309,000 0.25% 37,018,800
2010-04-08 2010-04-01 5.790 6,243,000 +66,000 0.23% 36,146,970
2010-04-07 2010-03-31 5.760 6,177,000 +18,000 0.23% 35,579,520
2010-04-01 2010-03-30 5.760 6,159,000 +15,000 0.23% 35,475,840
2010-03-31 2010-03-29 5.860 6,144,000 -9,000 0.23% 36,003,840
2010-03-30 2010-03-26 5.860 6,153,000 -60,000 0.23% 36,056,580
2010-03-29 2010-03-25 5.860 6,213,000 +81,000 0.23% 36,408,180
2010-03-26 2010-03-24 5.640 6,132,000 -9,000 0.23% 34,584,480
2010-03-25 2010-03-23 5.690 6,141,000 -177,000 0.23% 34,942,290
2010-03-24 2010-03-22 5.910 6,318,000 +45,000 0.24% 37,339,380
2010-03-23 2010-03-19 5.920 6,273,000 -84,000 0.23% 37,136,160
2010-03-22 2010-03-18 5.980 6,357,000 -243,000 0.24% 38,014,860
2010-03-19 2010-03-17 5.730 6,600,000 -687,000 0.25% 37,818,000
2010-03-18 2010-03-16 5.810 7,287,000 +528,000 0.27% 42,337,470
2010-03-17 2010-03-15 5.520 6,759,000 -165,000 0.25% 37,309,680
2010-03-16 2010-03-12 5.360 6,924,000 +24,000 0.26% 37,112,640
2010-03-15 2010-03-11 5.370 6,900,000 -150,000 0.26% 37,053,000
2010-03-12 2010-03-10 5.570 7,050,000 +150,000 0.26% 39,268,500
2010-03-11 2010-03-09 5.510 6,900,000 +171,000 0.26% 38,019,000
2010-03-10 2010-03-08 5.370 6,729,000 +63,000 0.25% 36,134,730
2010-03-09 2010-03-05 5.190 6,666,000 -57,000 0.25% 34,596,540
2010-03-08 2010-03-04 5.190 6,723,000 -1,668,000 0.25% 34,892,370
2010-03-05 2010-03-03 5.230 8,391,000 +1,773,000 0.31% 43,884,930
2010-03-04 2010-03-02 5.170 6,618,000 -249,000 0.25% 34,215,060
2010-03-03 2010-03-01 4.700 6,867,000 -18,000 0.26% 32,274,900
2010-03-02 2010-02-26 4.400 6,885,000 +102,000 0.26% 30,294,000
2010-03-01 2010-02-25 4.150 6,783,000 +30,000 0.25% 28,149,450
2010-02-26 2010-02-24 4.100 6,753,000 +18,000 0.25% 27,687,300
2010-02-25 2010-02-23 4.180 6,735,000 +9,000 0.25% 28,152,300
2010-02-24 2010-02-22 4.090 6,726,000 +27,000 0.25% 27,509,340
2010-02-23 2010-02-19 3.990 6,699,000 +48,000 0.25% 26,729,010
2010-02-22 2010-02-18 4.200 6,651,000 +18,000 0.25% 27,934,200
2010-02-19 2010-02-17 4.320 6,633,000 +6,000 0.25% 28,654,560
2010-02-18 2010-02-12 4.330 6,627,000 -21,000 0.25% 28,694,910
2010-02-17 2010-02-11 4.380 6,648,000 -27,000 0.25% 29,118,240
2010-02-12 2010-02-10 4.260 6,675,000 +9,000 0.25% 28,435,500
2010-02-11 2010-02-09 4.060 6,666,000 +15,000 0.25% 27,063,960
2010-02-10 2010-02-08 4.030 6,651,000 -21,000 0.25% 26,803,530
2010-02-09 2010-02-05 4.030 6,672,000 -9,000 0.25% 26,888,160
2010-02-08 2010-02-04 4.180 6,681,000 -198,000 0.25% 27,926,580
2010-02-05 2010-02-03 4.300 6,879,000 -45,000 0.26% 29,579,700
2010-02-04 2010-02-02 4.290 6,924,000 -72,000 0.26% 29,703,960
2010-02-03 2010-02-01 4.350 6,996,000 -90,000 0.26% 30,432,600
2010-02-02 2010-01-29 4.360 7,086,000 -12,000 0.27% 30,894,960
2010-02-01 2010-01-28 4.300 7,098,000 +15,000 0.27% 30,521,400
2010-01-29 2010-01-27 4.440 7,083,000 +300,000 0.26% 31,448,520
2010-01-28 2010-01-26 4.530 6,783,000 -426,000 0.25% 30,726,990
2010-01-27 2010-01-25 4.710 7,209,000 +318,000 0.27% 33,954,390
2010-01-26 2010-01-22 4.710 6,891,000 -150,000 0.26% 32,456,610
2010-01-25 2010-01-21 4.730 7,041,000 -108,000 0.26% 33,303,930
2010-01-22 2010-01-20 4.970 7,149,000 -222,000 0.27% 35,530,530
2010-01-21 2010-01-19 4.760 7,371,000 -63,000 0.28% 35,085,960
2010-01-20 2010-01-18 4.540 7,434,000 -54,000 0.28% 33,750,360
2010-01-19 2010-01-15 4.630 7,488,000 -105,000 0.28% 34,669,440
2010-01-18 2010-01-14 4.510 7,593,000 +816,000 0.28% 34,244,430
2010-01-15 2010-01-13 4.210 6,777,000 +93,000 0.25% 28,531,170
2010-01-14 2010-01-12 4.150 6,684,000 -183,000 0.25% 27,738,600
2010-01-13 2010-01-11 4.240 6,867,000 +27,000 0.26% 29,116,080
2010-01-11 2010-01-07 4.520 6,840,000 -1,602,000 0.26% 30,916,800
2010-01-08 2010-01-06 4.500 8,442,000 -1,230,000 0.32% 37,989,000
2010-01-07 2010-01-05 4.480 9,672,000 +120,000 0.36% 43,330,560
2010-01-06 2010-01-04 4.310 9,552,000 +6,000 0.36% 41,169,120
2010-01-05 2009-12-31 4.380 9,546,000 -72,000 0.36% 41,811,480
2009-12-29 2009-12-24 4.000 9,618,000 +18,000 0.36% 38,472,000
2009-12-28 2009-12-22 3.950 9,600,000 -33,000 0.36% 37,920,000
2009-12-23 2009-12-21 3.780 9,633,000 +6,000 0.36% 36,412,740
2009-12-22 2009-12-18 3.760 9,627,000 -12,000 0.36% 36,197,520
2009-12-21 2009-12-17 3.880 9,639,000 -51,000 0.36% 37,399,320
2009-12-18 2009-12-16 3.900 9,690,000 -30,000 0.37% 37,791,000
2009-12-17 2009-12-15 4.020 9,720,000 -30,000 0.37% 39,074,400
2009-12-16 2009-12-14 4.010 9,750,000 +2,841,000 0.37% 39,097,500
2009-12-15 2009-12-11 3.740 6,909,000 +48,000 0.26% 25,839,660
2009-12-14 2009-12-10 3.510 6,861,000 +9,000 0.26% 24,082,110
2009-12-11 2009-12-09 3.500 6,852,000 +54,000 0.26% 23,982,000
2009-12-10 2009-12-08 3.610 6,798,000 +1,437,000 0.26% 24,540,780
2009-12-09 2009-12-07 3.660 5,361,000 +195,000 0.20% 19,621,260
2009-12-08 2009-12-04 3.500 5,166,000 +48,000 0.19% 18,081,000
2009-12-07 2009-12-03 3.660 5,118,000 +249,000 0.19% 18,731,880
2009-12-04 2009-12-02 3.620 4,869,000 -36,000 0.18% 17,625,780
2009-12-03 2009-12-01 3.670 4,905,000 +21,000 0.19% 18,001,350
2009-12-02 2009-11-30 3.760 4,884,000 +33,000 0.18% 18,363,840
2009-12-01 2009-11-27 3.660 4,851,000 -978,000 0.18% 17,754,660
2009-11-30 2009-11-26 3.880 5,829,000 +153,000 0.22% 22,616,520
2009-11-27 2009-11-25 3.590 5,676,000 +1,401,000 0.22% 20,376,840
2009-11-26 2009-11-24 3.520 4,275,000 -174,000 0.16% 15,048,000
2009-11-25 2009-11-23 3.500 4,449,000 -3,000 0.17% 15,571,500
2009-11-24 2009-11-20 3.460 4,452,000 +96,000 0.17% 15,403,920
2009-11-19 2009-11-17 3.180 4,356,000 +15,000 0.17% 13,852,080
2009-11-18 2009-11-16 3.270 4,341,000 -21,000 0.16% 14,195,070
2009-11-17 2009-11-13 3.200 4,362,000 +6,000 0.17% 13,958,400
2009-11-13 2009-11-11 3.250 4,356,000 +15,000 0.17% 14,157,000
2009-11-12 2009-11-10 3.110 4,341,000 +15,000 0.16% 13,500,510
2009-11-10 2009-11-06 3.030 4,326,000 -9,000 0.16% 13,107,780
2009-11-04 2009-11-02 3.070 4,335,000 -48,000 0.16% 13,308,450
2009-11-02 2009-10-29 2.960 4,383,000 -120,000 0.17% 12,973,680
2009-10-30 2009-10-28 2.990 4,503,000 -36,000 0.17% 13,463,970
2009-10-29 2009-10-27 2.880 4,539,000 +99,000 0.17% 13,072,320
2009-10-28 2009-10-23 2.810 4,440,000 -660,000 0.17% 12,476,400
2009-10-27 2009-10-22 2.610 5,100,000 +42,000 0.19% 13,311,000
2009-10-23 2009-10-21 2.560 5,058,000 -99,000 0.19% 12,948,480
2009-10-22 2009-10-20 2.600 5,157,000 +180,000 0.20% 13,408,200
2009-10-21 2009-10-19 2.500 4,977,000 +90,000 0.19% 12,442,500
2009-10-19 2009-10-15 2.360 4,887,000 -3,000 0.19% 11,533,320
2009-10-15 2009-10-13 2.070 4,890,000 -750,000 0.19% 10,122,300
2009-10-14 2009-10-12 2.150 5,640,000 +738,000 0.21% 12,126,000
2009-10-13 2009-10-09 2.050 4,902,000 +456,000 0.19% 10,049,100
2009-10-02 2009-09-29 1.980 4,446,000 -24,000 0.17% 8,803,080
2009-09-28 2009-09-24 1.990 4,470,000 -12,000 0.17% 8,895,300
2009-09-22 2009-09-18 2.040 4,482,000 +300,000 0.17% 9,143,280
2009-09-08 2009-09-04 1.810 4,182,000 +24,000 0.16% 7,569,420
2009-08-28 2009-08-26 1.770 4,158,000 +300,000 0.16% 7,359,660
2009-08-24 2009-08-20 1.560 3,858,000 -30,000 0.15% 6,018,480
2009-08-21 2009-08-19 1.560 3,888,000 -21,000 0.15% 6,065,280
2009-08-19 2009-08-17 1.620 3,909,000 +51,000 0.15% 6,332,580
2009-08-17 2009-08-13 1.700 3,858,000 +30,000 0.15% 6,558,600
2009-08-13 2009-08-11 1.640 3,828,000 -87,000 0.15% 6,277,920
2009-08-11 2009-08-07 1.650 3,915,000 -21,000 0.15% 6,459,750
2009-08-10 2009-08-06 1.710 3,936,000 -48,000 0.15% 6,730,560
2009-08-06 2009-08-04 1.660 3,984,000 -222,000 0.15% 6,613,440
2009-08-05 2009-08-03 1.670 4,206,000 -414,000 0.16% 7,024,020
2009-08-04 2009-07-31 1.700 4,620,000 +33,000 0.18% 7,854,000
2009-07-29 2009-07-27 1.730 4,587,000 +9,000 0.17% 7,935,510
2009-07-28 2009-07-24 1.520 4,578,000 -69,000 0.17% 6,958,560
2009-07-27 2009-07-23 1.310 4,647,000 -6,000 0.18% 6,087,570
2009-07-24 2009-07-22 1.240 4,653,000 -51,000 0.18% 5,769,720
2009-07-17 2009-07-15 1.160 4,704,000 +30,000 0.18% 5,456,640
2009-07-16 2009-07-14 1.120 4,674,000 -426,000 0.18% 5,234,880
2009-07-15 2009-07-13 1.070 5,100,000 -441,000 0.19% 5,457,000
2009-07-10 2009-07-08 1.130 5,541,000 -213,000 0.21% 6,261,330
2009-07-07 2009-07-03 1.200 5,754,000 +300,000 0.22% 6,904,800
2009-06-30 2009-06-26 1.200 5,454,000 -990,000 0.21% 6,544,800
2009-06-29 2009-06-25 1.200 6,444,000 +99,000 0.24% 7,732,800
2009-06-26 2009-06-24 1.200 6,345,000 -99,000 0.24% 7,614,000
2009-06-24 2009-06-22 1.180 6,444,000 -51,000 0.24% 7,603,920
2009-06-19 2009-06-17 1.210 6,495,000 -93,000 0.25% 7,858,950
2009-06-18 2009-06-16 1.190 6,588,000 +6,000 0.25% 7,839,720
2009-06-16 2009-06-12 1.180 6,582,000 -12,000 0.25% 7,766,760
2009-06-12 2009-06-10 1.090 6,594,000 -99,000 0.25% 7,187,460
2009-06-10 2009-06-08 1.050 6,693,000 +138,000 0.25% 7,027,650
2009-06-09 2009-06-05 1.080 6,555,000 -279,000 0.25% 7,079,400
2009-06-08 2009-06-04 1.030 6,834,000 -48,000 0.26% 7,039,020
2009-06-05 2009-06-03 1.040 6,882,000 -135,000 0.26% 7,157,280
2009-06-04 2009-06-02 1.030 7,017,000 -441,000 0.27% 7,227,510
2009-06-03 2009-06-01 1.060 7,458,000 +12,000 0.28% 7,905,480
2009-06-01 2009-05-27 1.030 7,446,000 +180,000 0.28% 7,669,380
2009-05-29 2009-05-26 1.050 7,266,000 -72,000 0.28% 7,629,300
2009-05-27 2009-05-25 1.000 7,338,000 -99,000 0.28% 7,338,000
2009-05-26 2009-05-22 0.970 7,437,000 +99,000 0.28% 7,213,890
2009-05-25 2009-05-21 0.990 7,338,000 +39,000 0.28% 7,264,620
2009-05-22 2009-05-20 0.970 7,299,000 -57,000 0.28% 7,080,030
2009-05-21 2009-05-19 0.950 7,356,000 -99,000 0.28% 6,988,200
2009-05-20 2009-05-18 0.920 7,455,000 +15,000 0.33% 6,858,600
2009-05-19 2009-05-15 0.860 7,440,000 +150,000 0.33% 6,398,400
2009-05-18 2009-05-14 0.850 7,290,000 +96,000 0.33% 6,196,500
2009-05-13 2009-05-11 0.910 7,194,000 +99,000 0.32% 6,546,540
2009-04-28 2009-04-24 0.840 7,095,000 +21,000 0.32% 5,959,800
2009-04-23 2009-04-21 0.740 7,074,000 -1,194,000 0.32% 5,234,760
2009-04-22 2009-04-20 0.720 8,268,000 -2,130,000 0.37% 5,952,960
2009-04-20 2009-04-16 0.750 10,398,000 +201,000 0.47% 7,798,500
2009-04-17 2009-04-15 0.730 10,197,000 -3,000 0.46% 7,443,810
2009-04-16 2009-04-14 0.630 10,200,000 +84,000 0.46% 6,426,000
2009-04-15 2009-04-09 0.610 10,116,000 -9,000 0.45% 6,170,760
2009-04-14 2009-04-08 0.600 10,125,000 -273,000 0.45% 6,075,000
2009-04-09 2009-04-07 0.550 10,398,000 -300,000 0.47% 5,718,900
2009-04-08 2009-04-06 0.510 10,698,000 -72,000 0.48% 5,455,980
2009-04-07 2009-04-03 0.530 10,770,000 -180,000 0.48% 5,708,100
2009-04-06 2009-04-02 0.510 10,950,000 -180,000 0.49% 5,584,500
2009-04-03 2009-04-01 0.495 11,130,000 -120,000 0.50% 5,509,350
2009-04-02 2009-03-31 0.500 11,250,000 -846,000 0.50% 5,625,000
2009-04-01 2009-03-30 0.500 12,096,000 -78,000 0.54% 6,048,000
2009-03-27 2009-03-25 0.550 12,174,000 -270,000 0.55% 6,695,700
2009-03-24 2009-03-20 0.530 12,444,000 +51,000 0.56% 6,595,320
2009-03-23 2009-03-19 0.560 12,393,000 -2,304,000 0.56% 6,940,080
2009-03-20 2009-03-18 0.530 14,697,000 +30,000 0.66% 7,789,410
2009-03-18 2009-03-16 0.520 14,667,000 -1,419,000 0.66% 7,626,840
2009-03-17 2009-03-13 0.540 16,086,000 -498,000 0.72% 8,686,440
2009-03-16 2009-03-12 0.560 16,584,000 -543,000 0.74% 9,287,040
2009-03-13 2009-03-11 0.580 17,127,000 -840,000 0.77% 9,933,660
2009-03-12 2009-03-10 0.600 17,967,000 -180,000 0.80% 10,780,200
2009-03-11 2009-03-09 0.580 18,147,000 -84,000 0.81% 10,525,260
2009-03-09 2009-03-05 0.570 18,231,000 -324,000 0.82% 10,391,670
2009-03-06 2009-03-04 0.590 18,555,000 -225,000 0.83% 10,947,450
2009-03-05 2009-03-03 0.540 18,780,000 -90,000 0.84% 10,141,200
2009-03-03 2009-02-27 0.600 18,870,000 -198,000 0.85% 11,322,000
2009-03-02 2009-02-26 0.560 19,068,000 +75,000 0.85% 10,678,080
2009-02-27 2009-02-25 0.610 18,993,000 -195,000 0.85% 11,585,730
2009-02-26 2009-02-24 0.630 19,188,000 -375,000 0.86% 12,088,440
2009-02-25 2009-02-23 0.660 19,563,000 -879,000 0.88% 12,911,580
2009-02-24 2009-02-20 0.680 20,442,000 -615,000 0.92% 13,900,560
2009-02-23 2009-02-19 0.650 21,057,000 -279,000 0.94% 13,687,050
2009-02-20 2009-02-18 0.660 21,336,000 -195,000 0.96% 14,081,760
2009-02-19 2009-02-17 0.650 21,531,000 -309,000 0.96% 13,995,150
2009-02-18 2009-02-16 0.640 21,840,000 +681,000 0.98% 13,977,600
2009-02-17 2009-02-13 0.620 21,159,000 -552,000 0.95% 13,118,580
2009-02-13 2009-02-11 0.610 21,711,000 -390,000 0.97% 13,243,710
2009-02-12 2009-02-10 0.610 22,101,000 -492,000 0.99% 13,481,610
2009-02-11 2009-02-09 0.640 22,593,000 -375,000 1.01% 14,459,520
2009-02-09 2009-02-05 0.610 22,968,000 +60,000 1.03% 14,010,480
2009-02-05 2009-02-03 0.690 22,908,000 +30,000 1.03% 15,806,520
2009-01-29 2009-01-22 0.690 22,878,000 +165,000 1.03% 15,785,820
2009-01-23 2009-01-21 0.660 22,713,000 +318,000 1.02% 14,990,580
2009-01-22 2009-01-20 0.590 22,395,000 +18,000 1.00% 13,213,050
2009-01-21 2009-01-19 0.610 22,377,000 +30,000 1.00% 13,649,970
2009-01-19 2009-01-15 0.600 22,347,000 +207,000 1.00% 13,408,200
2009-01-16 2009-01-14 0.590 22,140,000 -36,000 0.99% 13,062,600
2009-01-13 2009-01-09 0.610 22,176,000 -42,000 0.99% 13,527,360
2009-01-09 2009-01-07 0.690 22,218,000 +3,000 1.00% 15,330,420
2009-01-08 2009-01-06 0.720 22,215,000 -30,000 1.00% 15,994,800
2009-01-06 2009-01-02 0.620 22,245,000 +90,000 1.00% 13,791,900
2009-01-05 2008-12-31 0.680 22,155,000 +207,000 0.99% 15,065,400
2009-01-02 2008-12-29 0.690 21,948,000 +117,000 0.98% 15,144,120
2008-12-30 2008-12-24 0.720 21,831,000 +126,000 0.98% 15,718,320
2008-12-29 2008-12-22 0.730 21,705,000 +258,000 0.97% 15,844,650
2008-12-23 2008-12-19 0.820 21,447,000 -45,000 0.96% 17,586,540
2008-12-22 2008-12-18 0.870 21,492,000 +330,000 0.96% 18,698,040
2008-12-19 2008-12-17 0.850 21,162,000 -42,000 0.95% 17,987,700
2008-12-16 2008-12-12 0.480 21,204,000 +12,000 0.95% 10,177,920
2008-12-15 2008-12-11 0.440 21,192,000 +12,000 0.95% 9,324,480
2008-12-12 2008-12-10 0.450 21,180,000 +27,000 0.95% 9,531,000
2008-12-10 2008-12-08 0.430 21,153,000 +3,000 0.95% 9,095,790
2008-12-04 2008-12-02 0.440 21,150,000 -153,000 0.95% 9,306,000
2008-12-02 2008-11-28 0.450 21,303,000 +699,000 0.95% 9,586,350
2008-12-01 2008-11-27 0.430 20,604,000 +99,000 0.92% 8,859,720
2008-11-26 2008-11-24 0.285 20,505,000 +72,000 0.92% 5,843,925
2008-11-21 2008-11-19 0.410 20,433,000 +12,000 0.92% 8,377,530
2008-11-20 2008-11-18 0.440 20,421,000 +60,000 0.91% 8,985,240
2008-11-07 2008-11-05 0.530 20,361,000 +24,000 0.91% 10,791,330
2008-10-28 2008-10-24 0.480 20,337,000 +15,000 0.91% 9,761,760
2008-10-27 2008-10-23 0.580 20,322,000 +9,000 0.91% 11,786,760
2008-10-24 2008-10-22 0.570 20,313,000 +30,000 0.91% 11,578,410
2008-10-23 2008-10-21 0.630 20,283,000 +12,000 0.91% 12,778,290
2008-10-22 2008-10-20 0.630 20,271,000 -21,000 0.91% 12,770,730
2008-10-20 2008-10-16 0.640 20,292,000 +21,000 0.91% 12,986,880
2008-10-17 2008-10-15 0.680 20,271,000 -33,000 0.91% 13,784,280
2008-10-16 2008-10-14 0.870 20,304,000 -402,000 0.91% 17,664,480
2008-10-15 2008-10-13 0.900 20,706,000 -327,000 0.93% 18,635,400
2008-10-14 2008-10-10 0.940 21,033,000 +12,000 0.94% 19,771,020
2008-10-13 2008-10-09 1.000 21,021,000 -60,000 0.94% 21,021,000
2008-10-03 2008-09-30 1.120 21,081,000 -300,000 0.94% 23,610,720
2008-09-30 2008-09-26 1.150 21,381,000 -12,000 0.96% 24,588,150
2008-09-24 2008-09-22 1.170 21,393,000 -210,000 0.96% 25,029,810
2008-09-18 2008-09-16 1.110 21,603,000 +27,000 0.97% 23,979,330
2008-09-12 2008-09-10 1.170 21,576,000 +18,000 0.97% 25,243,920
2008-09-11 2008-09-09 1.220 21,558,000 +15,000 0.97% 26,300,760
2008-09-09 2008-09-05 1.180 21,543,000 +57,000 0.97% 25,420,740
2008-09-05 2008-09-03 1.380 21,486,000 +15,000 0.96% 29,650,680
2008-08-28 2008-08-26 1.380 21,471,000 +12,000 0.96% 29,629,980
2008-08-19 2008-08-15 1.550 21,459,000 -3,000 0.96% 33,261,450
2008-08-05 2008-08-01 1.600 21,462,000 -15,000 0.96% 34,339,200
2008-08-01 2008-07-30 1.570 21,477,000 -15,000 0.96% 33,718,890
2008-07-24 2008-07-22 1.800 21,492,000 -60,000 0.96% 38,685,600
2008-07-21 2008-07-17 1.640 21,552,000 -108,000 0.97% 35,345,280
2008-07-18 2008-07-16 1.630 21,660,000 +9,000 0.97% 35,305,800
2008-07-17 2008-07-15 1.670 21,651,000 -48,000 0.97% 36,157,170
2008-07-15 2008-07-11 1.700 21,699,000 -3,000 0.97% 36,888,300
2008-07-14 2008-07-10 1.600 21,702,000 -96,000 0.97% 34,723,200
2008-07-11 2008-07-09 1.460 21,798,000 -12,000 0.98% 31,825,080
2008-07-09 2008-07-07 1.400 21,810,000 +8,466,000 0.98% 30,534,000
2008-07-08 2008-07-04 1.390 13,344,000 -12,000 0.60% 18,548,160
2008-07-07 2008-07-03 1.280 13,356,000 -30,000 0.60% 17,095,680
2008-07-04 2008-07-02 1.320 13,386,000 +8,574,000 0.60% 17,669,520
2008-07-03 2008-06-30 1.390 4,812,000 +9,000 0.22% 6,688,680
2008-07-02 2008-06-27 1.300 4,803,000 -15,000 0.22% 6,243,900
2008-06-30 2008-06-26 1.350 4,818,000 -27,000 0.22% 6,504,300
2008-06-23 2008-06-19 1.160 4,845,000 +15,000 0.22% 5,620,200
2008-06-20 2008-06-18 1.230 4,830,000 -105,000 0.22% 5,940,900
2008-06-19 2008-06-17 1.200 4,935,000 -96,000 0.22% 5,922,000
2008-06-11 2008-06-06 1.120 5,031,000 +21,000 0.23% 5,634,720
2008-06-03 2008-05-30 1.200 5,010,000 +12,000 0.22% 6,012,000
2008-05-30 2008-05-28 1.290 4,998,000 -12,000 0.22% 6,447,420
2008-05-29 2008-05-27 1.280 5,010,000 -15,000 0.22% 6,412,800
2008-05-27 2008-05-23 1.180 5,025,000 +18,000 0.23% 5,929,500
2008-05-26 2008-05-22 1.150 5,007,000 +9,000 0.22% 5,758,050
2008-05-22 2008-05-20 1.370 4,998,000 -30,000 0.22% 6,847,260
2008-05-15 2008-05-13 1.470 5,028,000 -9,000 0.23% 7,391,160
2008-05-09 2008-05-07 1.330 5,037,000 -21,000 0.23% 6,699,210
2008-05-07 2008-05-05 1.430 5,058,000 -21,000 0.23% 7,232,940
2008-04-28 2008-04-24 1.260 5,079,000 -9,000 0.23% 6,399,540
2008-04-25 2008-04-23 1.130 5,088,000 -54,000 0.23% 5,749,440
2008-04-23 2008-04-21 1.110 5,142,000 -72,000 0.23% 5,707,620
2008-04-21 2008-04-17 1.100 5,214,000 +39,000 0.23% 5,735,400
2008-04-18 2008-04-16 1.050 5,175,000 +3,000 0.23% 5,433,750
2008-04-08 2008-04-03 0.930 5,172,000 -72,000 0.23% 4,809,960
2008-04-03 2008-04-01 0.970 5,244,000 +9,000 0.23% 5,086,680
2008-04-01 2008-03-28 0.980 5,235,000 +54,000 0.23% 5,130,300
2008-03-20 2008-03-18 1.180 5,181,000 -447,000 0.23% 6,113,580
2008-03-19 2008-03-17 1.310 5,628,000 +96,000 0.25% 7,372,680
2008-03-18 2008-03-14 1.560 5,532,000 +9,000 0.25% 8,629,920
2008-03-17 2008-03-13 1.580 5,523,000 +123,000 0.25% 8,726,340
2008-03-11 2008-03-07 1.810 5,400,000 -12,000 0.24% 9,774,000
2008-03-10 2008-03-06 1.750 5,412,000 +39,000 0.24% 9,471,000
2008-03-07 2008-03-05 1.680 5,373,000 +114,000 0.24% 9,026,640
2008-03-06 2008-03-04 1.730 5,259,000 +6,000 0.24% 9,098,070
2008-03-05 2008-03-03 1.880 5,253,000 +6,000 0.24% 9,875,640
2008-03-04 2008-02-29 1.910 5,247,000 +30,000 0.24% 10,021,770
2008-03-03 2008-02-28 1.860 5,217,000 +6,000 0.23% 9,703,620
2008-02-29 2008-02-27 1.900 5,211,000 +6,000 0.23% 9,900,900
2008-02-28 2008-02-26 1.900 5,205,000 +9,000 0.23% 9,889,500
2008-02-27 2008-02-25 1.950 5,196,000 +6,000 0.23% 10,132,200
2008-02-26 2008-02-22 1.930 5,190,000 +6,000 0.23% 10,016,700
2008-02-14 2008-02-12 1.900 5,184,000 +6,000 0.23% 9,849,600
2008-02-13 2008-02-11 1.880 5,178,000 +54,000 0.23% 9,734,640
2008-02-12 2008-02-06 1.920 5,124,000 +9,000 0.23% 9,838,080
2008-02-04 2008-01-31 1.960 5,115,000 -459,000 0.23% 10,025,400
2008-02-01 2008-01-30 2.000 5,574,000 -294,000 0.25% 11,148,000
2008-01-29 2008-01-25 1.970 5,868,000 +9,000 0.26% 11,559,960
2008-01-28 2008-01-24 1.930 5,859,000 +9,000 0.26% 11,307,870
2008-01-25 2008-01-23 1.890 5,850,000 +105,000 0.26% 11,056,500
2008-01-24 2008-01-22 1.970 5,745,000 +30,000 0.26% 11,317,650
2008-01-21 2008-01-17 2.500 5,715,000 -1,401,000 0.26% 14,287,500
2008-01-18 2008-01-16 2.230 7,116,000 -27,000 0.32% 15,868,680
2008-01-17 2008-01-15 2.230 7,143,000 -18,000 0.32% 15,928,890
2008-01-16 2008-01-14 2.300 7,161,000 +9,000 0.32% 16,470,300
2008-01-14 2008-01-10 2.500 7,152,000 +24,000 0.32% 17,880,000
2008-01-11 2008-01-09 2.430 7,128,000 -48,000 0.32% 17,321,040
2008-01-10 2008-01-08 2.400 7,176,000 -72,000 0.32% 17,222,400
2008-01-09 2008-01-07 2.480 7,248,000 -180,000 0.32% 17,975,040
2008-01-08 2008-01-04 2.570 7,428,000 +21,000 0.33% 19,089,960
2008-01-04 2008-01-02 2.600 7,407,000 -108,000 0.33% 19,258,200
2008-01-03 2007-12-31 2.520 7,515,000 -6,000 0.34% 18,937,800
2007-12-21 2007-12-19 2.420 7,521,000 -18,000 0.34% 18,200,820
2007-12-20 2007-12-18 2.530 7,539,000 -24,000 0.34% 19,073,670
2007-12-19 2007-12-17 2.500 7,563,000 -9,000 0.34% 18,907,500
2007-12-17 2007-12-13 2.600 7,572,000 +30,000 0.34% 19,687,200
2007-12-14 2007-12-12 2.700 7,542,000 +261,000 0.34% 20,363,400
2007-12-13 2007-12-11 2.850 7,281,000 -60,000 0.33% 20,750,850
2007-12-12 2007-12-10 2.880 7,341,000 -9,000 0.33% 21,142,080
2007-12-11 2007-12-07 2.890 7,350,000 +123,000 0.33% 21,241,500
2007-12-10 2007-12-06 3.000 7,227,000 +156,000 0.32% 21,681,000
2007-12-07 2007-12-05 2.920 7,071,000 +84,000 0.32% 20,647,320
2007-12-06 2007-12-04 2.950 6,987,000 -39,000 0.31% 20,611,650
2007-12-05 2007-12-03 2.840 7,026,000 -15,000 0.31% 19,953,840
2007-12-03 2007-11-29 2.800 7,041,000 -6,000 0.32% 19,714,800
2007-11-30 2007-11-28 2.590 7,047,000 +36,000 0.32% 18,251,730
2007-11-29 2007-11-27 2.770 7,011,000 +27,000 0.32% 19,420,470
2007-11-28 2007-11-26 2.960 6,984,000 +129,000 0.32% 20,672,640
2007-11-27 2007-11-23 2.950 6,855,000 +165,000 0.32% 20,222,250
2007-11-26 2007-11-22 2.910 6,690,000 +111,000 0.31% 19,467,900
2007-11-23 2007-11-21 2.950 6,579,000 +39,000 0.30% 19,408,050
2007-11-22 2007-11-20 3.100 6,540,000 -87,000 0.30% 20,274,000
2007-11-21 2007-11-19 3.030 6,627,000 +63,000 0.31% 20,079,810
2007-11-20 2007-11-16 3.050 6,564,000 +432,000 0.30% 20,020,200
2007-11-19 2007-11-15 3.070 6,132,000 +201,000 0.28% 18,825,240
2007-11-16 2007-11-14 3.210 5,931,000 +18,000 0.27% 19,038,510
2007-11-15 2007-11-13 3.150 5,913,000 -141,000 0.27% 18,625,950
2007-11-14 2007-11-12 3.150 6,054,000 +54,000 0.28% 19,070,100
2007-11-13 2007-11-09 3.250 6,000,000 -510,000 0.28% 19,500,000
2007-11-12 2007-11-08 3.000 6,510,000 -9,000 0.30% 19,530,000
2007-11-09 2007-11-07 3.060 6,519,000 -132,000 0.30% 19,948,140
2007-11-08 2007-11-06 3.000 6,651,000 -12,000 0.31% 19,953,000
2007-11-07 2007-11-05 3.100 6,663,000 +1,296,000 0.31% 20,655,300
2007-11-06 2007-11-02 3.190 5,367,000 +1,413,000 0.25% 17,120,730
2007-11-05 2007-11-01 3.060 3,954,000 -831,000 0.18% 12,099,240
2007-11-02 2007-10-31 3.220 4,785,000 +921,000 0.22% 15,407,700
2007-11-01 2007-10-30 2.700 3,864,000 +972,000 0.18% 10,432,800
2007-10-31 2007-10-29 2.270 2,892,000 +15,000 0.13% 6,564,840
2007-10-30 2007-10-26 2.310 2,877,000 -21,000 0.13% 6,645,870
2007-10-29 2007-10-25 2.230 2,898,000 -6,000 0.13% 6,462,540
2007-10-26 2007-10-24 2.110 2,904,000 -54,000 0.13% 6,127,440
2007-10-25 2007-10-23 2.060 2,958,000 +21,000 0.14% 6,093,480
2007-10-24 2007-10-22 2.080 2,937,000 -30,000 0.14% 6,108,960
2007-10-23 2007-10-18 2.100 2,967,000 +207,000 0.14% 6,230,700
2007-10-17 2007-10-15 2.360 2,760,000 -9,000 0.13% 6,513,600
2007-10-16 2007-10-12 2.400 2,769,000 -57,000 0.13% 6,645,600
2007-10-15 2007-10-11 2.490 2,826,000 -45,000 0.13% 7,036,740
2007-10-12 2007-10-10 2.510 2,871,000 -3,000 0.13% 7,206,210
2007-10-11 2007-10-09 2.510 2,874,000 -15,000 0.13% 7,213,740
2007-10-10 2007-10-08 2.500 2,889,000 -27,000 0.13% 7,222,500
2007-10-09 2007-10-05 2.520 2,916,000 -45,000 0.13% 7,348,320
2007-10-05 2007-10-03 2.440 2,961,000 -42,000 0.14% 7,224,840
2007-10-04 2007-10-02 2.480 3,003,000 -132,000 0.14% 7,447,440
2007-10-03 2007-09-28 2.530 3,135,000 +99,000 0.14% 7,931,550
2007-10-02 2007-09-27 2.210 3,036,000 -15,000 0.14% 6,709,560
2007-09-28 2007-09-25 2.140 3,051,000 -54,000 0.15% 6,529,140
2007-09-27 2007-09-24 2.020 3,105,000 +6,000 0.15% 6,272,100
2007-09-25 2007-09-21 2.040 3,099,000 +6,000 0.15% 6,321,960
2007-09-24 2007-09-20 2.130 3,093,000 -213,000 0.15% 6,588,090
2007-09-21 2007-09-19 2.100 3,306,000 +6,000 0.16% 6,942,600
2007-09-20 2007-09-18 2.100 3,300,000 -600,000 0.16% 6,930,000
2007-09-18 2007-09-14 2.080 3,900,000 -228,000 0.19% 8,112,000
2007-09-17 2007-09-13 2.050 4,128,000 -75,000 0.20% 8,462,400
2007-09-06 2007-09-04 2.160 4,203,000 -12,000 0.20% 9,078,480
2007-09-05 2007-09-03 2.070 4,215,000 +3,000 0.20% 8,725,050
2007-09-03 2007-08-30 2.050 4,212,000 -12,000 0.20% 8,634,600
2007-08-31 2007-08-29 2.020 4,224,000 +9,000 0.20% 8,532,480
2007-08-30 2007-08-28 2.170 4,215,000 +18,000 0.20% 9,146,550
2007-08-29 2007-08-27 2.260 4,197,000 -18,000 0.20% 9,485,220
2007-08-28 2007-08-24 2.190 4,215,000 +15,000 0.20% 9,230,850
2007-08-27 2007-08-23 2.250 4,200,000 -15,000 0.20% 9,450,000
2007-08-24 2007-08-22 2.160 4,215,000 +30,000 0.20% 9,104,400
2007-08-23 2007-08-21 2.260 4,185,000 +63,000 0.20% 9,458,100
2007-08-22 2007-08-20 2.220 4,122,000 +30,000 0.20% 9,150,840
2007-08-21 2007-08-17 2.100 4,092,000 -18,000 0.20% 8,593,200
2007-08-20 2007-08-16 2.150 4,110,000 +21,000 0.20% 8,836,500
2007-08-17 2007-08-15 2.300 4,089,000 -15,000 0.20% 9,404,700
2007-08-16 2007-08-14 2.340 4,104,000 -90,000 0.20% 9,603,360
2007-08-15 2007-08-13 2.250 4,194,000 -75,000 0.20% 9,436,500
2007-08-10 2007-08-08 2.370 4,269,000 -330,000 0.21% 10,117,530
2007-08-08 2007-08-06 2.440 4,599,000 -3,000 0.22% 11,221,560
2007-08-06 2007-08-02 2.490 4,602,000 +12,000 0.22% 11,458,980
2007-08-03 2007-08-01 2.520 4,590,000 -9,000 0.22% 11,566,800
2007-08-02 2007-07-31 2.660 4,599,000 +6,000 0.22% 12,233,340
2007-07-30 2007-07-26 2.510 4,593,000 +312,000 0.23% 11,528,430
2007-07-27 2007-07-25 2.700 4,281,000 +345,000 0.21% 11,558,700
2007-07-26 2007-07-24 2.740 3,936,000 +1,000 0.19% 10,784,640
2007-07-25 2007-07-23 2.770 3,935,000 +309,000 0.19% 10,899,950
2007-07-24 2007-07-20 2.450 3,626,000 -51,000 0.18% 8,883,700
2007-07-23 2007-07-19 2.310 3,677,000 -51,000 0.18% 8,493,870
2007-07-20 2007-07-18 2.300 3,728,000 +12,000 0.18% 8,574,400
2007-07-19 2007-07-17 2.350 3,716,000 +36,000 0.18% 8,732,600
2007-07-18 2007-07-16 2.350 3,680,000 +57,000 0.18% 8,648,000
2007-07-17 2007-07-13 2.400 3,623,000 -60,000 0.18% 8,695,200
2007-07-16 2007-07-12 2.400 3,683,000 -90,000 0.18% 8,839,200
2007-07-13 2007-07-11 2.450 3,773,000 -210,000 0.19% 9,243,850
2007-07-11 2007-07-09 2.400 3,983,000 -180,000 0.20% 9,559,200
2007-07-10 2007-07-06 2.470 4,163,000 +3,000 0.20% 10,282,610
2007-07-09 2007-07-05 2.470 4,160,000 +57,000 0.20% 10,275,200
2007-07-06 2007-07-04 2.300 4,103,000 -21,000 0.20% 9,436,900
2007-07-05 2007-07-03 2.410 4,124,000 +51,000 0.20% 9,938,840
2007-06-29 2007-06-27 2.450 4,073,000 -51,000 0.20% 9,978,850
2007-06-28 2007-06-26 2.440 4,124,000 +210,000 0.20% 10,062,560
2007-06-27 2007-06-25 2.480 3,914,000 +192,000 0.19% 9,706,720
2007-06-26 2007-06-22 2.450 3,722,000 0.18% 9,118,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top