History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.510 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.320 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.370 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.350 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.325 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.305 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.305 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.290 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.355 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.405 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.405 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.415 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.420 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.365 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.340 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.335 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.355 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.420 0 +0
2024-06-28 2024-06-26 0.420 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.465 0 +0
2024-06-03 2024-05-30 0.475 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.450 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.450 0 +0
2024-04-17 2024-04-15 0.440 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.475 0 +0
2024-04-12 2024-04-10 0.475 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.530 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.475 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.480 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.470 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.485 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.520 0 +0
2024-01-11 2024-01-09 0.510 0 +0
2024-01-10 2024-01-08 0.520 0 +0
2024-01-09 2024-01-05 0.520 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.520 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.510 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.510 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.490 0 +0
2023-11-23 2023-11-21 0.485 0 +0
2023-11-22 2023-11-20 0.475 0 +0
2023-11-21 2023-11-17 0.470 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.485 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.530 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.520 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.550 0 +0
2023-10-12 2023-10-10 0.560 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.540 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.580 0 +0
2023-10-03 2023-09-28 0.570 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 -6,000
2022-07-26 2022-07-22 0.940 6,000 -21,000 0.00% 5,640
2022-02-21 2022-02-17 1.050 27,000 -12,000 0.00% 28,350
2021-12-21 2021-12-17 1.030 39,000 -30,000 0.00% 40,170
2021-11-29 2021-11-25 1.050 69,000 +30,000 0.00% 72,450
2021-05-03 2021-04-29 1.460 39,000 -27,000 0.00% 56,940
2021-04-29 2021-04-27 1.380 66,000 +27,000 0.00% 91,080
2021-04-28 2021-04-26 1.480 39,000 +21,000 0.00% 57,720
2021-03-17 2021-03-15 1.460 18,000 -18,000 0.00% 26,280
2021-03-10 2021-03-08 1.420 36,000 -9,000 0.00% 51,120
2021-02-24 2021-02-22 2.210 45,000 -12,000 0.00% 99,450
2021-02-23 2021-02-19 2.160 57,000 +12,000 0.00% 123,120
2021-02-18 2021-02-16 2.590 45,000 +12,000 0.00% 116,550
2021-02-17 2021-02-11 2.700 33,000 +27,000 0.00% 89,100
2021-01-25 2021-01-21 1.470 6,000 -9,000 0.00% 8,820
2020-07-27 2020-07-23 0.970 15,000 +9,000 0.00% 14,550
2020-06-30 2020-06-26 0.880 6,000 -24,000 0.00% 5,280
2020-06-29 2020-06-24 0.970 30,000 +24,000 0.00% 29,100
2018-10-12 2018-10-10 0.970 6,000 -48,000 0.00% 5,820
2018-10-03 2018-09-28 1.080 54,000 +48,000 0.00% 58,320
2018-07-05 2018-07-03 1.050 6,000 -48,000 0.00% 6,300
2018-07-03 2018-06-28 1.110 54,000 +48,000 0.00% 59,940
2018-06-13 2018-06-11 1.440 6,000 -84,000 0.00% 8,640
2018-06-11 2018-06-07 1.430 90,000 +60,000 0.00% 128,700
2018-06-08 2018-06-06 1.480 30,000 +24,000 0.00% 44,400
2017-09-14 2017-09-12 1.950 6,000 -36,000 0.00% 11,700
2017-09-12 2017-09-08 1.870 42,000 -75,000 0.00% 78,540
2017-09-07 2017-09-05 2.020 117,000 -45,000 0.00% 236,340
2017-09-06 2017-09-04 1.950 162,000 +147,000 0.01% 315,900
2017-09-04 2017-08-31 1.810 15,000 -111,000 0.00% 27,150
2017-09-01 2017-08-30 1.500 126,000 +6,000 0.00% 189,000
2017-08-29 2017-08-25 1.530 120,000 +15,000 0.00% 183,600
2017-08-28 2017-08-24 1.490 105,000 -21,000 0.00% 156,450
2017-08-18 2017-08-16 1.400 126,000 +21,000 0.00% 176,400
2017-08-15 2017-08-11 1.360 105,000 -24,000 0.00% 142,800
2017-08-14 2017-08-10 1.410 129,000 +12,000 0.00% 181,890
2017-08-11 2017-08-09 1.490 117,000 -9,000 0.00% 174,330
2017-07-27 2017-07-25 1.410 126,000 -153,000 0.00% 177,660
2017-07-26 2017-07-24 1.410 279,000 -51,000 0.01% 393,390
2017-07-25 2017-07-21 1.410 330,000 +42,000 0.01% 465,300
2017-07-24 2017-07-20 1.410 288,000 +183,000 0.01% 406,080
2017-07-13 2017-07-11 1.320 105,000 -69,000 0.00% 138,600
2017-07-12 2017-07-10 1.320 174,000 +69,000 0.01% 229,680
2017-03-23 2017-03-21 1.400 105,000 +60,000 0.00% 147,000
2017-03-13 2017-03-09 1.280 45,000 -9,000 0.00% 57,600
2017-03-10 2017-03-08 1.290 54,000 -3,000 0.00% 69,660
2017-03-09 2017-03-07 1.270 57,000 +12,000 0.00% 72,390
2017-02-17 2017-02-15 1.270 45,000 -153,000 0.00% 57,150
2017-02-16 2017-02-14 1.290 198,000 +153,000 0.01% 255,420
2016-12-01 2016-11-29 1.210 45,000 -24,000 0.00% 54,450
2016-11-30 2016-11-28 1.230 69,000 +24,000 0.00% 84,870
2016-11-14 2016-11-10 1.230 45,000 +30,000 0.00% 55,350
2016-07-15 2016-07-13 1.260 15,000 -150,000 0.00% 18,900
2016-07-14 2016-07-12 1.260 165,000 +150,000 0.01% 207,900
2016-04-25 2016-04-21 1.440 15,000 -162,000 0.00% 21,600
2016-04-22 2016-04-20 1.390 177,000 +93,000 0.01% 246,030
2016-04-21 2016-04-19 1.410 84,000 +69,000 0.00% 118,440
2016-01-22 2016-01-20 1.100 15,000 -36,000 0.00% 16,500
2016-01-21 2016-01-19 1.130 51,000 +36,000 0.00% 57,630
2015-12-29 2015-12-24 1.490 15,000 -48,000 0.00% 22,350
2015-12-22 2015-12-18 1.420 63,000 +12,000 0.00% 89,460
2015-12-18 2015-12-16 1.490 51,000 +36,000 0.00% 75,990
2015-12-14 2015-12-10 1.490 15,000 -6,000 0.00% 22,350
2015-12-11 2015-12-09 1.520 21,000 +6,000 0.00% 31,920
2015-12-03 2015-12-01 1.710 15,000 -36,000 0.00% 25,650
2015-12-01 2015-11-27 1.610 51,000 +36,000 0.00% 82,110
2015-11-26 2015-11-24 1.790 15,000 -48,000 0.00% 26,850
2015-11-25 2015-11-23 1.790 63,000 -24,000 0.00% 112,770
2015-11-19 2015-11-17 1.470 87,000 +36,000 0.00% 127,890
2015-11-18 2015-11-16 1.470 51,000 +36,000 0.00% 74,970
2015-11-06 2015-11-04 1.550 15,000 -36,000 0.00% 23,250
2015-11-04 2015-11-02 1.460 51,000 +36,000 0.00% 74,460
2015-10-15 2015-10-13 1.580 15,000 -21,000 0.00% 23,700
2015-10-14 2015-10-12 1.590 36,000 +21,000 0.00% 57,240
2015-07-31 2015-07-29 1.600 15,000 -48,000 0.00% 24,000
2015-07-30 2015-07-28 1.550 63,000 -48,000 0.00% 97,650
2015-07-29 2015-07-27 1.500 111,000 +96,000 0.00% 166,500
2015-07-20 2015-07-16 1.870 15,000 -12,000 0.00% 28,050
2015-07-17 2015-07-15 1.790 27,000 +12,000 0.00% 48,330
2015-07-16 2015-07-14 1.940 15,000 +9,000 0.00% 29,100
2015-07-03 2015-06-30 2.160 6,000 -663,000 0.00% 12,960
2015-07-02 2015-06-29 2.070 669,000 +144,000 0.02% 1,384,830
2015-06-26 2015-06-24 2.590 525,000 +69,000 0.02% 1,359,750
2015-06-24 2015-06-22 2.500 456,000 -48,000 0.02% 1,140,000
2015-06-23 2015-06-19 2.440 504,000 +48,000 0.02% 1,229,760
2015-06-19 2015-06-17 2.550 456,000 -48,000 0.02% 1,162,800
2015-06-17 2015-06-15 2.460 504,000 +48,000 0.02% 1,239,840
2015-06-16 2015-06-12 2.600 456,000 +402,000 0.02% 1,185,600
2015-06-12 2015-06-10 2.500 54,000 +48,000 0.00% 135,000
2015-05-19 2015-05-15 3.330 6,000 -33,000 0.00% 19,980
2015-05-18 2015-05-14 3.270 39,000 +33,000 0.00% 127,530
2015-05-06 2015-05-04 3.290 6,000 -21,000 0.00% 19,740
2015-04-30 2015-04-28 3.050 27,000 -171,000 0.00% 82,350
2015-04-29 2015-04-27 3.160 198,000 +180,000 0.01% 625,680
2015-04-28 2015-04-24 3.140 18,000 +12,000 0.00% 56,520
2015-04-27 2015-04-23 3.110 6,000 -90,000 0.00% 18,660
2015-04-24 2015-04-22 3.220 96,000 +90,000 0.00% 309,120
2014-10-06 2014-09-30 1.760 6,000 -6,000 0.00% 10,560
2014-10-03 2014-09-29 1.620 12,000 -3,000 0.00% 19,440
2014-09-29 2014-09-25 1.730 15,000 +9,000 0.00% 25,950
2014-09-05 2014-09-03 1.910 6,000 -21,000 0.00% 11,460
2014-09-01 2014-08-28 1.770 27,000 -12,000 0.00% 47,790
2014-08-20 2014-08-18 1.930 39,000 -390,000 0.00% 75,270
2014-08-15 2014-08-13 1.930 429,000 -690,000 0.02% 827,970
2014-08-13 2014-08-11 1.920 1,119,000 -75,000 0.04% 2,148,480
2014-08-12 2014-08-08 1.890 1,194,000 -270,000 0.04% 2,256,660
2014-08-08 2014-08-06 2.000 1,464,000 +54,000 0.05% 2,928,000
2014-08-07 2014-08-05 2.080 1,410,000 -330,000 0.05% 2,932,800
2014-08-01 2014-07-30 2.110 1,740,000 -48,000 0.06% 3,671,400
2014-07-31 2014-07-29 2.140 1,788,000 +60,000 0.06% 3,826,320
2014-07-24 2014-07-22 2.130 1,728,000 -60,000 0.06% 3,680,640
2014-07-23 2014-07-21 2.100 1,788,000 -69,000 0.06% 3,754,800
2014-07-22 2014-07-18 2.080 1,857,000 -63,000 0.07% 3,862,560
2014-07-18 2014-07-16 2.070 1,920,000 -291,000 0.07% 3,974,400
2014-07-17 2014-07-15 2.110 2,211,000 +354,000 0.08% 4,665,210
2014-07-15 2014-07-11 2.130 1,857,000 +90,000 0.07% 3,955,410
2014-07-11 2014-07-09 2.120 1,767,000 +12,000 0.06% 3,746,040
2014-07-04 2014-07-02 2.200 1,755,000 -12,000 0.06% 3,861,000
2014-07-02 2014-06-27 2.120 1,767,000 +12,000 0.06% 3,746,040
2014-06-27 2014-06-25 2.100 1,755,000 -18,000 0.06% 3,685,500
2014-06-26 2014-06-24 2.120 1,773,000 +18,000 0.06% 3,758,760
2014-06-25 2014-06-23 2.070 1,755,000 +9,000 0.06% 3,632,850
2014-06-18 2014-06-16 2.220 1,746,000 +90,000 0.06% 3,876,120
2014-06-17 2014-06-13 2.320 1,656,000 +30,000 0.06% 3,841,920
2014-06-16 2014-06-12 2.330 1,626,000 +330,000 0.06% 3,788,580
2014-06-13 2014-06-11 2.350 1,296,000 +60,000 0.05% 3,045,600
2014-06-10 2014-06-06 2.310 1,236,000 +150,000 0.04% 2,855,160
2014-06-09 2014-06-05 2.410 1,086,000 -117,000 0.04% 2,617,260
2014-06-06 2014-06-04 2.200 1,203,000 +105,000 0.04% 2,646,600
2014-06-05 2014-06-03 2.300 1,098,000 +282,000 0.04% 2,525,400
2014-06-04 2014-05-30 2.420 816,000 +288,000 0.03% 1,974,720
2014-06-03 2014-05-29 2.130 528,000 +84,000 0.02% 1,124,640
2014-05-30 2014-05-28 2.200 444,000 -372,000 0.02% 976,800
2014-05-29 2014-05-27 1.860 816,000 +12,000 0.03% 1,517,760
2014-05-20 2014-05-16 1.830 804,000 -9,000 0.03% 1,471,320
2014-05-19 2014-05-15 1.870 813,000 -111,000 0.03% 1,520,310
2014-05-16 2014-05-14 1.740 924,000 +30,000 0.03% 1,607,760
2014-05-15 2014-05-13 1.810 894,000 -120,000 0.03% 1,618,140
2014-05-14 2014-05-12 1.700 1,014,000 -30,000 0.04% 1,723,800
2014-05-13 2014-05-09 1.610 1,044,000 +30,000 0.04% 1,680,840
2014-05-09 2014-05-07 1.700 1,014,000 +120,000 0.04% 1,723,800
2014-04-30 2014-04-28 1.800 894,000 +150,000 0.03% 1,609,200
2014-04-29 2014-04-25 1.970 744,000 -12,000 0.03% 1,465,680
2014-04-28 2014-04-24 1.960 756,000 +12,000 0.03% 1,481,760
2014-04-25 2014-04-23 2.020 744,000 -90,000 0.03% 1,502,880
2014-04-23 2014-04-17 1.850 834,000 +90,000 0.03% 1,542,900
2014-04-15 2014-04-11 1.990 744,000 +156,000 0.03% 1,480,560
2014-04-14 2014-04-10 2.200 588,000 -48,000 0.02% 1,293,600
2014-04-11 2014-04-09 2.020 636,000 +60,000 0.02% 1,284,720
2014-04-04 2014-04-02 2.530 576,000 -12,000 0.02% 1,457,280
2014-04-02 2014-03-31 2.400 588,000 -30,000 0.02% 1,411,200
2014-04-01 2014-03-28 2.340 618,000 +30,000 0.02% 1,446,120
2014-03-27 2014-03-25 2.720 588,000 +30,000 0.02% 1,599,360
2014-03-26 2014-03-24 2.820 558,000 +240,000 0.02% 1,573,560
2014-03-24 2014-03-20 3.040 318,000 +36,000 0.01% 966,720
2014-03-21 2014-03-19 3.200 282,000 +252,000 0.01% 902,400
2014-03-20 2014-03-18 3.200 30,000 +12,000 0.00% 96,000
2014-03-17 2014-03-13 3.170 18,000 +12,000 0.00% 57,060
2014-03-14 2014-03-12 3.360 6,000 -6,000 0.00% 20,160
2014-03-12 2014-03-10 3.540 12,000 -33,000 0.00% 42,480
2014-03-07 2014-03-05 2.870 45,000 -9,000 0.00% 129,150
2014-03-06 2014-03-04 2.940 54,000 -9,000 0.00% 158,760
2014-02-24 2014-02-20 2.570 63,000 +12,000 0.00% 161,910
2014-02-20 2014-02-18 2.500 51,000 +12,000 0.00% 127,500
2014-02-19 2014-02-17 2.500 39,000 +12,000 0.00% 97,500
2014-02-14 2014-02-12 2.540 27,000 -15,000 0.00% 68,580
2014-02-13 2014-02-11 2.340 42,000 +15,000 0.00% 98,280
2014-02-12 2014-02-10 2.530 27,000 +6,000 0.00% 68,310
2014-02-10 2014-02-06 2.310 21,000 -30,000 0.00% 48,510
2014-02-07 2014-02-05 2.140 51,000 +21,000 0.00% 109,140
2014-02-06 2014-02-04 2.040 30,000 -21,000 0.00% 61,200
2014-02-05 2014-01-30 2.000 51,000 +9,000 0.00% 102,000
2014-02-04 2014-01-28 1.880 42,000 +21,000 0.00% 78,960
2014-01-20 2014-01-16 1.940 21,000 -33,000 0.00% 40,740
2014-01-16 2014-01-14 1.870 54,000 +33,000 0.00% 100,980
2013-10-28 2013-10-24 2.000 21,000 -3,000 0.00% 42,000
2013-10-25 2013-10-23 2.120 24,000 +3,000 0.00% 50,880
2013-10-10 2013-10-08 1.550 21,000 -21,000 0.00% 32,550
2013-10-07 2013-10-03 1.400 42,000 +12,000 0.00% 58,800
2013-09-12 2013-09-10 1.560 30,000 -12,000 0.00% 46,800
2013-09-10 2013-09-06 1.400 42,000 -27,000 0.00% 58,800
2013-09-03 2013-08-30 1.360 69,000 +27,000 0.00% 93,840
2013-08-16 2013-08-13 1.470 42,000 -15,000 0.00% 61,740
2013-08-09 2013-08-07 1.380 57,000 -18,000 0.00% 78,660
2013-08-08 2013-08-06 1.370 75,000 +18,000 0.00% 102,750
2013-08-06 2013-08-02 1.430 57,000 -6,000 0.00% 81,510
2013-07-29 2013-07-25 1.450 63,000 +21,000 0.00% 91,350
2013-07-24 2013-07-22 1.510 42,000 +21,000 0.00% 63,420
2013-07-23 2013-07-19 1.410 21,000 -9,000 0.00% 29,610
2013-07-22 2013-07-18 1.440 30,000 -12,000 0.00% 43,200
2013-07-17 2013-07-15 1.330 42,000 +21,000 0.00% 55,860
2013-07-12 2013-07-10 1.320 21,000 -21,000 0.00% 27,720
2013-07-08 2013-07-04 1.250 42,000 -36,000 0.00% 52,500
2013-07-05 2013-07-03 1.260 78,000 +36,000 0.00% 98,280
2013-07-02 2013-06-27 1.190 42,000 -54,000 0.00% 49,980
2013-06-28 2013-06-26 1.240 96,000 +75,000 0.00% 119,040
2013-06-25 2013-06-21 1.330 21,000 -21,000 0.00% 27,930
2013-06-13 2013-06-10 1.160 42,000 +12,000 0.00% 48,720
2013-06-06 2013-06-04 1.240 30,000 -12,000 0.00% 37,200
2013-06-05 2013-06-03 1.180 42,000 +12,000 0.00% 49,560
2013-06-03 2013-05-30 1.420 30,000 +9,000 0.00% 42,600
2013-03-20 2013-03-18 0.940 21,000 -30,000 0.00% 19,740
2013-03-19 2013-03-15 0.970 51,000 +30,000 0.00% 49,470
2013-02-07 2013-02-05 1.340 21,000 -60,000 0.00% 28,140
2013-02-06 2013-02-04 1.450 81,000 +30,000 0.00% 117,450
2013-02-04 2013-01-31 1.290 51,000 -30,000 0.00% 65,790
2013-02-01 2013-01-30 1.320 81,000 +60,000 0.00% 106,920
2013-01-15 2013-01-11 1.030 21,000 -96,000 0.00% 21,630
2013-01-08 2013-01-04 0.840 117,000 +96,000 0.00% 98,280
2012-12-12 2012-12-10 0.690 21,000 -6,000 0.00% 14,490
2012-10-29 2012-10-25 0.860 27,000 -9,000 0.00% 23,220
2012-10-26 2012-10-24 0.910 36,000 +15,000 0.00% 32,760
2012-09-03 2012-08-30 0.600 21,000 -18,000 0.00% 12,600
2012-08-29 2012-08-27 0.700 39,000 +18,000 0.00% 27,300
2011-07-15 2011-07-13 2.570 21,000 -27,000 0.00% 53,970
2011-07-07 2011-07-05 2.330 48,000 -6,000 0.00% 111,840
2011-07-06 2011-07-04 2.380 54,000 -3,000 0.00% 128,520
2011-07-05 2011-06-30 2.200 57,000 +9,000 0.00% 125,400
2011-04-29 2011-04-27 2.500 48,000 -15,000 0.00% 120,000
2011-04-11 2011-04-07 2.700 63,000 +15,000 0.00% 170,100
2011-04-08 2011-04-06 2.680 48,000 +12,000 0.00% 128,640
2011-04-07 2011-04-04 2.660 36,000 -18,000 0.00% 95,760
2011-04-06 2011-04-01 2.750 54,000 -3,000 0.00% 148,500
2011-04-04 2011-03-31 2.750 57,000 +9,000 0.00% 156,750
2011-03-11 2011-03-09 2.680 48,000 -12,000 0.00% 128,640
2011-03-09 2011-03-07 2.730 60,000 +12,000 0.00% 163,800
2011-02-16 2011-02-14 2.840 48,000 -18,000 0.00% 136,320
2011-01-26 2011-01-24 2.860 66,000 -30,000 0.00% 188,760
2011-01-25 2011-01-21 2.940 96,000 +30,000 0.00% 282,240
2011-01-19 2011-01-17 3.020 66,000 -12,000 0.00% 199,320
2011-01-18 2011-01-14 3.090 78,000 -24,000 0.00% 241,020
2011-01-17 2011-01-13 3.110 102,000 +54,000 0.00% 317,220
2011-01-14 2011-01-12 3.050 48,000 -21,000 0.00% 146,400
2011-01-10 2011-01-06 3.100 69,000 -30,000 0.00% 213,900
2011-01-06 2011-01-04 3.210 99,000 -6,000 0.00% 317,790
2011-01-05 2011-01-03 3.200 105,000 +27,000 0.00% 336,000
2010-12-17 2010-12-15 2.870 78,000 +30,000 0.00% 223,860
2010-11-09 2010-11-05 3.350 48,000 -12,000 0.00% 160,800
2010-11-03 2010-11-01 3.120 60,000 +12,000 0.00% 187,200
2010-11-01 2010-10-28 3.110 48,000 +15,000 0.00% 149,280
2010-10-21 2010-10-19 3.400 33,000 -3,000 0.00% 112,200
2010-10-18 2010-10-14 3.390 36,000 +12,000 0.00% 122,040
2010-10-06 2010-10-04 3.040 24,000 -39,000 0.00% 72,960
2010-10-05 2010-09-30 3.130 63,000 +39,000 0.00% 197,190
2010-09-29 2010-09-27 2.940 24,000 -9,000 0.00% 70,560
2010-09-16 2010-09-14 3.040 33,000 -12,000 0.00% 100,320
2010-09-15 2010-09-13 3.110 45,000 -39,000 0.00% 139,950
2010-09-14 2010-09-10 3.090 84,000 -78,000 0.00% 259,560
2010-09-13 2010-09-09 3.140 162,000 +69,000 0.01% 508,680
2010-09-10 2010-09-08 2.960 93,000 +60,000 0.00% 275,280
2010-07-27 2010-07-23 3.120 33,000 -9,000 0.00% 102,960
2010-07-20 2010-07-16 3.000 42,000 +12,000 0.00% 126,000
2010-05-31 2010-05-27 3.990 30,000 -6,000 0.00% 119,700
2010-05-25 2010-05-20 3.900 36,000 +6,000 0.00% 140,400
2010-05-24 2010-05-19 3.860 30,000 -24,000 0.00% 115,800
2010-05-14 2010-05-12 4.900 54,000 +3,000 0.00% 264,600
2010-05-10 2010-05-06 5.170 51,000 -3,000 0.00% 263,670
2010-05-07 2010-05-05 5.210 54,000 -12,000 0.00% 281,340
2010-05-04 2010-04-30 5.380 66,000 +3,000 0.00% 355,080
2010-04-30 2010-04-28 5.490 63,000 -6,000 0.00% 345,870
2010-04-27 2010-04-23 5.400 69,000 -24,000 0.00% 372,600
2010-04-23 2010-04-21 5.610 93,000 -9,000 0.00% 521,730
2010-04-21 2010-04-19 5.610 102,000 -141,000 0.00% 572,220
2010-04-20 2010-04-16 5.850 243,000 +195,000 0.01% 1,421,550
2010-04-15 2010-04-13 5.760 48,000 -12,000 0.00% 276,480
2010-04-14 2010-04-12 5.770 60,000 +12,000 0.00% 346,200
2010-04-01 2010-03-30 5.760 48,000 -3,000 0.00% 276,480
2010-03-31 2010-03-29 5.860 51,000 +3,000 0.00% 298,860
2010-03-30 2010-03-26 5.860 48,000 +3,000 0.00% 281,280
2010-03-29 2010-03-25 5.860 45,000 +9,000 0.00% 263,700
2010-03-25 2010-03-23 5.690 36,000 -9,000 0.00% 204,840
2010-03-23 2010-03-19 5.920 45,000 -18,000 0.00% 266,400
2010-03-22 2010-03-18 5.980 63,000 -6,000 0.00% 376,740
2010-03-19 2010-03-17 5.730 69,000 -15,000 0.00% 395,370
2010-03-18 2010-03-16 5.810 84,000 +57,000 0.00% 488,040
2010-03-16 2010-03-12 5.360 27,000 -30,000 0.00% 144,720
2010-03-15 2010-03-11 5.370 57,000 -45,000 0.00% 306,090
2010-03-11 2010-03-09 5.510 102,000 +21,000 0.00% 562,020
2010-03-10 2010-03-08 5.370 81,000 +51,000 0.00% 434,970
2010-03-09 2010-03-05 5.190 30,000 +18,000 0.00% 155,700
2010-03-08 2010-03-04 5.190 12,000 +9,000 0.00% 62,280
2010-02-24 2010-02-22 4.090 3,000 +3,000 0.00% 12,270
2010-01-18 2010-01-14 4.510 0 -60,000
2010-01-15 2010-01-13 4.210 60,000 +60,000 0.00% 252,600
2009-12-01 2009-11-27 3.660 0 -9,000
2009-11-30 2009-11-26 3.880 9,000 +9,000 0.00% 34,920
2009-10-20 2009-10-16 2.280 0 -9,000
2009-10-16 2009-10-14 2.230 9,000 +9,000 0.00% 20,070
2009-08-31 2009-08-27 1.790 0 -3,000
2009-08-28 2009-08-26 1.770 3,000 +3,000 0.00% 5,310
2008-12-22 2008-12-18 0.870 0 -60,000
2008-12-19 2008-12-17 0.850 60,000 +60,000 0.00% 51,000
2008-04-21 2008-04-17 1.100 0 -99,000
2007-11-15 2007-11-13 3.150 99,000 +99,000 0.00% 311,850
2007-11-07 2007-11-05 3.100 0 -150,000
2007-11-06 2007-11-02 3.190 150,000 +150,000 0.01% 478,500
2007-10-04 2007-10-02 2.480 0 -12,000
2007-10-03 2007-09-28 2.530 12,000 +12,000 0.00% 30,360
2007-09-28 2007-09-25 2.140 0 -12,000
2007-09-21 2007-09-19 2.100 12,000 +12,000 0.00% 25,200
2007-06-26 2007-06-22 2.450 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top