History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ESSENCE INTERNATIONAL FINANCIAL HOLDINGS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.510 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.320 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.370 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.350 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.325 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.305 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.305 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.290 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.355 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.405 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.405 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.415 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.420 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.365 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.340 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.335 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.355 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.420 0 +0
2024-06-28 2024-06-26 0.420 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.465 0 +0
2024-06-03 2024-05-30 0.475 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.450 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.450 0 +0
2024-04-17 2024-04-15 0.440 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.475 0 +0
2024-04-12 2024-04-10 0.475 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.530 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.475 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.480 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.470 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.485 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.520 0 +0
2024-01-11 2024-01-09 0.510 0 +0
2024-01-10 2024-01-08 0.520 0 +0
2024-01-09 2024-01-05 0.520 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.520 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.510 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.510 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.490 0 +0
2023-11-23 2023-11-21 0.485 0 +0
2023-11-22 2023-11-20 0.475 0 +0
2023-11-21 2023-11-17 0.470 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.485 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.530 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.520 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.550 0 +0
2023-10-12 2023-10-10 0.560 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.540 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.580 0 +0
2023-10-03 2023-09-28 0.570 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.580 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.560 0 +0
2023-08-31 2023-08-29 0.560 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.580 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.620 0 +0
2023-07-26 2023-07-24 0.610 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.610 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.650 0 +0
2023-07-19 2023-07-14 0.670 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.670 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.710 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.660 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.680 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.710 0 +0
2023-06-23 2023-06-20 0.710 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.720 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.770 0 +0
2023-06-12 2023-06-08 0.770 0 +0
2023-06-09 2023-06-07 0.770 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.730 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.730 0 +0
2023-05-29 2023-05-24 0.730 0 +0
2023-05-25 2023-05-23 0.740 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.760 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.750 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.740 0 +0
2023-05-09 2023-05-05 0.740 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.740 0 +0
2023-05-02 2023-04-27 0.730 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.730 0 +0
2023-04-25 2023-04-21 0.730 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.690 0 +0
2023-04-20 2023-04-18 0.710 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.740 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.750 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.780 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.790 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.790 0 +0
2023-03-30 2023-03-28 0.780 0 +0
2023-03-29 2023-03-27 0.790 0 +0
2023-03-28 2023-03-24 0.790 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.780 0 +0
2023-03-23 2023-03-21 0.780 0 +0
2023-03-22 2023-03-20 0.770 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.790 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.800 0 +0
2023-03-13 2023-03-09 0.820 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.850 0 +0
2023-02-17 2023-02-15 0.880 0 +0
2023-02-16 2023-02-14 0.880 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.910 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.870 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.890 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.890 0 +0
2023-01-26 2023-01-19 0.890 0 +0
2023-01-20 2023-01-18 0.900 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.870 0 +0
2023-01-10 2023-01-06 0.860 0 +0
2023-01-09 2023-01-05 0.870 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.850 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.830 0 +0
2022-12-23 2022-12-21 0.830 0 +0
2022-12-22 2022-12-20 0.830 0 +0
2022-12-21 2022-12-19 0.850 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.840 0 +0
2022-12-16 2022-12-14 0.840 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.850 0 +0
2022-12-13 2022-12-09 0.850 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.810 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.810 0 +0
2022-11-28 2022-11-24 0.810 0 +0
2022-11-25 2022-11-23 0.810 0 +0
2022-11-24 2022-11-22 0.810 0 +0
2022-11-23 2022-11-21 0.830 0 +0
2022-11-22 2022-11-18 0.830 0 +0
2022-11-21 2022-11-17 0.820 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.820 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.790 0 +0
2022-11-10 2022-11-08 0.790 0 +0
2022-11-09 2022-11-07 0.810 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.780 0 +0
2022-11-04 2022-11-02 0.810 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.780 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.780 0 +0
2022-10-27 2022-10-25 0.780 0 +0
2022-10-26 2022-10-24 0.830 0 +0
2022-10-25 2022-10-21 0.850 0 +0
2022-10-24 2022-10-20 0.850 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.850 0 +0
2022-10-19 2022-10-17 0.850 0 +0
2022-10-18 2022-10-14 0.860 0 +0
2022-10-17 2022-10-13 0.860 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.870 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.870 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.850 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.850 0 +0
2022-09-26 2022-09-22 0.850 0 +0
2022-09-23 2022-09-21 0.850 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.850 0 +0
2022-09-20 2022-09-16 0.860 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.860 0 +0
2022-09-15 2022-09-13 0.860 0 +0
2022-09-14 2022-09-09 0.890 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.890 0 +0
2022-09-08 2022-09-06 0.870 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.870 0 +0
2022-09-01 2022-08-30 0.870 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.900 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.910 0 +0
2022-08-24 2022-08-22 0.910 0 +0
2022-08-23 2022-08-19 0.890 0 +0
2022-08-22 2022-08-18 0.890 0 +0
2022-08-19 2022-08-17 0.920 0 +0
2022-08-18 2022-08-16 0.910 0 +0
2022-08-17 2022-08-15 0.910 0 +0
2022-08-16 2022-08-12 0.910 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.920 0 +0
2022-08-11 2022-08-09 0.910 0 +0
2022-08-10 2022-08-08 0.910 0 +0
2022-08-09 2022-08-05 0.920 0 +0
2022-08-08 2022-08-04 0.960 0 +0
2022-08-05 2022-08-03 0.920 0 +0
2022-08-04 2022-08-02 0.930 0 +0
2022-08-03 2022-08-01 0.920 0 +0
2022-08-02 2022-07-29 0.930 0 +0
2022-08-01 2022-07-28 0.950 0 +0
2022-07-29 2022-07-27 0.940 0 +0
2022-07-28 2022-07-26 0.940 0 +0
2022-07-27 2022-07-25 0.960 0 +0
2022-07-26 2022-07-22 0.940 0 +0
2022-07-25 2022-07-21 0.970 0 +0
2022-07-22 2022-07-20 0.960 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.950 0 +0
2022-07-19 2022-07-15 0.960 0 +0
2022-07-18 2022-07-14 0.990 0 +0
2022-07-15 2022-07-13 0.980 0 +0
2022-07-14 2022-07-12 0.980 0 +0
2022-07-13 2022-07-11 0.970 0 +0
2022-07-12 2022-07-08 0.980 0 +0
2022-07-11 2022-07-07 0.970 0 +0
2022-07-08 2022-07-06 0.980 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 1.010 0 +0
2022-07-05 2022-06-30 0.980 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 0.980 0 +0
2022-06-29 2022-06-27 0.980 0 +0
2022-06-28 2022-06-24 0.970 0 +0
2022-06-27 2022-06-23 0.970 0 +0
2022-06-24 2022-06-22 0.980 0 +0
2022-06-23 2022-06-21 0.980 0 +0
2022-06-22 2022-06-20 0.980 0 +0
2022-06-21 2022-06-17 0.970 0 +0
2022-06-20 2022-06-16 0.960 0 +0
2022-06-17 2022-06-15 0.970 0 +0
2022-06-16 2022-06-14 0.960 0 +0
2022-06-15 2022-06-13 0.960 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.960 0 +0
2022-06-10 2022-06-08 0.970 0 +0
2022-06-09 2022-06-07 0.920 0 +0
2022-06-08 2022-06-06 0.930 0 +0
2022-06-07 2022-06-02 0.930 0 +0
2022-06-06 2022-06-01 0.940 0 +0
2022-06-02 2022-05-31 0.930 0 +0
2022-06-01 2022-05-30 0.920 0 +0
2022-05-31 2022-05-27 0.970 0 +0
2022-05-30 2022-05-26 0.960 0 +0
2022-05-27 2022-05-25 0.920 0 +0
2022-05-26 2022-05-24 0.940 0 +0
2022-05-25 2022-05-23 0.940 0 +0
2022-05-24 2022-05-20 0.960 0 +0
2022-05-23 2022-05-19 0.930 0 +0
2022-05-20 2022-05-18 0.950 0 +0
2022-05-19 2022-05-17 0.960 0 +0
2022-05-18 2022-05-16 0.960 0 +0
2022-05-17 2022-05-13 0.970 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 0.970 0 +0
2022-05-12 2022-05-10 0.930 0 +0
2022-05-11 2022-05-06 0.930 0 +0
2022-05-10 2022-05-05 0.950 0 +0
2022-05-06 2022-05-04 0.950 0 +0
2022-05-05 2022-05-03 0.970 0 +0
2022-05-04 2022-04-29 0.950 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.930 0 +0
2022-04-28 2022-04-26 0.930 0 +0
2022-04-27 2022-04-25 0.920 0 +0
2022-04-26 2022-04-22 0.940 0 +0
2022-04-25 2022-04-21 0.950 0 +0
2022-04-22 2022-04-20 0.970 0 +0
2022-04-21 2022-04-19 0.970 0 +0
2022-04-20 2022-04-14 0.990 0 +0
2022-04-19 2022-04-13 1.010 0 +0
2022-04-14 2022-04-12 0.970 0 +0
2022-04-13 2022-04-11 0.980 0 +0
2022-04-12 2022-04-08 0.990 0 +0
2022-04-11 2022-04-07 1.000 0 +0
2022-04-08 2022-04-06 1.010 0 +0
2022-04-07 2022-04-04 1.010 0 +0
2022-04-06 2022-04-01 1.010 0 +0
2022-04-04 2022-03-31 0.990 0 +0
2022-04-01 2022-03-30 1.030 0 +0
2022-03-31 2022-03-29 0.980 0 +0
2022-03-30 2022-03-28 0.990 0 +0
2022-03-29 2022-03-25 1.020 0 +0
2022-03-28 2022-03-24 1.030 0 +0
2022-03-25 2022-03-23 0.970 0 +0
2022-03-24 2022-03-22 0.970 0 +0
2022-03-23 2022-03-21 0.950 0 +0
2022-03-22 2022-03-18 0.940 0 +0
2022-03-21 2022-03-17 0.930 0 +0
2022-03-18 2022-03-16 0.910 0 +0
2022-03-17 2022-03-15 0.840 0 +0
2022-03-16 2022-03-14 0.890 0 +0
2022-03-15 2022-03-11 0.910 0 +0
2022-03-14 2022-03-10 0.930 0 +0
2022-03-11 2022-03-09 0.910 0 +0
2022-03-10 2022-03-08 0.910 0 +0
2022-03-09 2022-03-07 0.930 0 +0
2022-03-08 2022-03-04 0.950 0 +0
2022-03-07 2022-03-03 0.960 0 +0
2022-03-04 2022-03-02 0.980 0 +0
2022-03-03 2022-03-01 0.990 0 +0
2022-03-02 2022-02-28 0.990 0 +0
2022-03-01 2022-02-25 1.020 0 +0
2022-02-28 2022-02-24 1.040 0 +0
2022-02-25 2022-02-23 1.050 0 +0
2022-02-24 2022-02-22 1.030 0 +0
2022-02-23 2022-02-21 1.030 0 +0
2022-02-22 2022-02-18 1.040 0 +0
2022-02-21 2022-02-17 1.050 0 +0
2022-02-18 2022-02-16 1.050 0 +0
2022-02-17 2022-02-15 1.050 0 +0
2022-02-16 2022-02-14 1.040 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.070 0 +0
2022-02-11 2022-02-09 1.050 0 +0
2022-02-10 2022-02-08 1.040 0 +0
2022-02-09 2022-02-07 1.050 0 +0
2022-02-08 2022-02-04 1.040 0 +0
2022-02-07 2022-01-31 1.020 0 +0
2022-02-04 2022-01-27 1.040 0 +0
2022-01-28 2022-01-26 1.050 0 +0
2022-01-27 2022-01-25 1.060 0 +0
2022-01-26 2022-01-24 1.070 0 +0
2022-01-25 2022-01-21 1.060 0 +0
2022-01-24 2022-01-20 1.080 0 +0
2022-01-21 2022-01-19 1.050 0 +0
2022-01-20 2022-01-18 1.040 0 +0
2022-01-19 2022-01-17 1.060 0 +0
2022-01-18 2022-01-14 1.040 0 +0
2022-01-17 2022-01-13 1.030 0 +0
2022-01-14 2022-01-12 1.040 0 +0
2022-01-13 2022-01-11 1.020 0 +0
2022-01-12 2022-01-10 1.020 0 +0
2022-01-11 2022-01-07 1.010 0 +0
2022-01-10 2022-01-06 1.020 0 +0
2022-01-07 2022-01-05 1.020 0 +0
2022-01-06 2022-01-04 1.010 0 +0
2022-01-05 2022-01-03 1.010 0 +0
2022-01-04 2021-12-31 1.030 0 +0
2022-01-03 2021-12-29 1.030 0 +0
2021-12-30 2021-12-28 1.030 0 +0
2021-12-29 2021-12-24 1.020 0 +0
2021-12-28 2021-12-22 1.000 0 +0
2021-12-23 2021-12-21 0.970 0 +0
2021-12-22 2021-12-20 0.970 0 +0
2021-12-21 2021-12-17 1.030 0 +0
2021-12-20 2021-12-16 1.040 0 +0
2021-12-17 2021-12-15 1.030 0 +0
2021-12-16 2021-12-14 1.030 0 +0
2021-12-15 2021-12-13 1.050 0 +0
2021-12-14 2021-12-10 1.070 0 +0
2021-12-13 2021-12-09 1.050 0 +0
2021-12-10 2021-12-08 1.070 0 +0
2021-12-09 2021-12-07 1.070 0 +0
2021-12-08 2021-12-06 1.060 0 +0
2021-12-07 2021-12-03 1.070 0 +0
2021-12-06 2021-12-02 1.040 0 +0
2021-12-03 2021-12-01 1.050 0 +0
2021-12-02 2021-11-30 1.000 0 +0
2021-12-01 2021-11-29 1.050 0 +0
2021-11-30 2021-11-26 1.060 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.040 0 +0
2021-11-25 2021-11-23 1.040 0 +0
2021-11-24 2021-11-22 1.080 0 +0
2021-11-23 2021-11-19 1.050 0 +0
2021-11-22 2021-11-18 1.080 0 +0
2021-11-19 2021-11-17 1.080 0 +0
2021-11-18 2021-11-16 1.080 0 +0
2021-11-17 2021-11-15 1.090 0 +0
2021-11-16 2021-11-12 1.100 0 +0
2021-11-15 2021-11-11 1.100 0 +0
2021-11-12 2021-11-10 1.050 0 +0
2021-11-11 2021-11-09 1.050 0 +0
2021-11-10 2021-11-08 1.050 0 +0
2021-11-09 2021-11-05 1.070 0 +0
2021-11-08 2021-11-04 1.100 0 +0
2021-11-05 2021-11-03 1.050 0 +0
2021-11-04 2021-11-02 1.080 0 +0
2021-11-03 2021-11-01 1.100 0 +0
2021-11-02 2021-10-29 1.050 0 +0
2021-11-01 2021-10-28 1.050 0 +0
2021-10-29 2021-10-27 1.050 0 +0
2021-10-28 2021-10-26 1.290 0 +0
2021-10-27 2021-10-25 1.290 0 +0
2021-10-26 2021-10-22 1.280 0 +0
2021-10-25 2021-10-21 1.270 0 +0
2021-10-22 2021-10-20 1.260 0 +0
2021-10-21 2021-10-19 1.270 0 +0
2021-10-20 2021-10-18 1.240 0 +0
2021-10-19 2021-10-15 1.250 0 +0
2021-10-18 2021-10-12 1.260 0 +0
2021-10-15 2021-10-11 1.290 0 +0
2021-10-12 2021-10-08 1.260 0 +0
2021-10-11 2021-10-07 1.300 0 +0
2021-10-08 2021-10-06 1.250 0 +0
2021-10-07 2021-10-05 1.300 0 +0
2021-10-06 2021-10-04 1.290 0 +0
2021-10-05 2021-09-30 1.280 0 +0
2021-10-04 2021-09-29 1.250 0 +0
2021-09-30 2021-09-28 1.250 0 +0
2021-09-29 2021-09-27 1.240 0 +0
2021-09-28 2021-09-24 1.280 0 +0
2021-09-27 2021-09-23 1.290 0 +0
2021-09-24 2021-09-21 1.290 0 +0
2021-09-23 2021-09-20 1.290 0 +0
2021-09-21 2021-09-17 1.320 0 +0
2021-09-20 2021-09-16 1.320 0 +0
2021-09-17 2021-09-15 1.320 0 +0
2021-09-16 2021-09-14 1.350 0 +0
2021-09-15 2021-09-13 1.410 0 +0
2021-09-14 2021-09-10 1.420 0 +0
2021-09-13 2021-09-09 1.370 0 +0
2021-09-10 2021-09-08 1.410 0 +0
2021-09-09 2021-09-07 1.480 0 +0
2021-09-08 2021-09-06 1.490 0 +0
2021-09-07 2021-09-03 1.440 0 +0
2021-09-06 2021-09-02 1.370 0 +0
2021-09-03 2021-09-01 1.370 0 +0
2021-09-02 2021-08-31 1.320 0 +0
2021-09-01 2021-08-30 1.330 0 +0
2021-08-31 2021-08-27 1.320 0 +0
2021-08-30 2021-08-26 1.320 0 +0
2021-08-27 2021-08-25 1.330 0 +0
2021-08-26 2021-08-24 1.360 0 +0
2021-08-25 2021-08-23 1.320 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.310 0 +0
2021-08-20 2021-08-18 1.370 0 +0
2021-08-19 2021-08-17 1.350 0 +0
2021-08-18 2021-08-16 1.430 0 +0
2021-08-17 2021-08-13 1.500 0 +0
2021-08-16 2021-08-12 1.360 0 +0
2021-08-13 2021-08-11 1.390 0 +0
2021-08-12 2021-08-10 1.360 0 +0
2021-08-11 2021-08-09 1.300 0 +0
2021-08-10 2021-08-06 1.340 0 +0
2021-08-09 2021-08-05 1.330 0 +0
2021-08-06 2021-08-04 1.380 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.360 0 +0
2021-08-03 2021-07-30 1.300 0 +0
2021-08-02 2021-07-29 1.280 0 +0
2021-07-30 2021-07-28 1.230 0 +0
2021-07-29 2021-07-27 1.200 0 +0
2021-07-28 2021-07-26 1.230 0 +0
2021-07-27 2021-07-23 1.320 0 +0
2021-07-26 2021-07-22 1.370 0 +0
2021-07-23 2021-07-21 1.310 0 +0
2021-07-22 2021-07-20 1.340 0 +0
2021-07-21 2021-07-19 1.330 0 +0
2021-07-20 2021-07-16 1.400 0 +0
2021-07-19 2021-07-15 1.410 0 +0
2021-07-16 2021-07-14 1.360 0 +0
2021-07-15 2021-07-13 1.450 0 +0
2021-07-14 2021-07-12 1.470 0 +0
2021-07-13 2021-07-09 1.430 0 +0
2021-07-12 2021-07-08 1.300 0 +0
2021-07-09 2021-07-07 1.310 0 +0
2021-07-08 2021-07-06 1.290 0 +0
2021-07-07 2021-07-05 1.280 0 +0
2021-07-06 2021-07-02 1.300 0 +0
2021-07-05 2021-06-30 1.310 0 +0
2021-07-02 2021-06-29 1.290 0 +0
2021-06-30 2021-06-28 1.290 0 +0
2021-06-29 2021-06-25 1.300 0 +0
2021-06-28 2021-06-24 1.300 0 +0
2021-06-25 2021-06-23 1.300 0 +0
2021-06-24 2021-06-22 1.300 0 +0
2021-06-23 2021-06-21 1.300 0 +0
2021-06-22 2021-06-18 1.340 0 +0
2021-06-21 2021-06-17 1.330 0 +0
2021-06-18 2021-06-16 1.320 0 +0
2021-06-17 2021-06-15 1.330 0 +0
2021-06-16 2021-06-11 1.390 0 +0
2021-06-15 2021-06-10 1.340 0 +0
2021-06-11 2021-06-09 1.310 0 +0
2021-06-10 2021-06-08 1.350 0 +0
2021-06-09 2021-06-07 1.350 0 +0
2021-06-08 2021-06-04 1.380 0 +0
2021-06-07 2021-06-03 1.380 0 +0
2021-06-04 2021-06-02 1.410 0 +0
2021-06-03 2021-06-01 1.460 0 +0
2021-06-02 2021-05-31 1.460 0 +0
2021-06-01 2021-05-28 1.460 0 +0
2021-05-31 2021-05-27 1.530 0 +0
2021-05-28 2021-05-26 1.570 0 +0
2021-05-27 2021-05-25 1.330 0 +0
2021-05-26 2021-05-24 1.330 0 +0
2021-05-25 2021-05-21 1.350 0 +0
2021-05-24 2021-05-20 1.360 0 +0
2021-05-21 2021-05-18 1.340 0 +0
2021-05-20 2021-05-17 1.290 0 +0
2021-05-18 2021-05-14 1.300 0 +0
2021-05-17 2021-05-13 1.310 0 +0
2021-05-14 2021-05-12 1.330 0 +0
2021-05-13 2021-05-11 1.280 0 +0
2021-05-12 2021-05-10 1.340 0 +0
2021-05-11 2021-05-07 1.330 0 +0
2021-05-10 2021-05-06 1.370 0 +0
2021-05-07 2021-05-05 1.420 0 +0
2021-05-06 2021-05-04 1.430 0 +0
2021-05-05 2021-05-03 1.460 0 +0
2021-05-04 2021-04-30 1.470 0 +0
2021-05-03 2021-04-29 1.460 0 +0
2021-04-30 2021-04-28 1.370 0 +0
2021-04-29 2021-04-27 1.380 0 +0
2021-04-28 2021-04-26 1.480 0 +0
2021-04-27 2021-04-23 1.410 0 +0
2021-04-26 2021-04-22 1.400 0 +0
2021-04-23 2021-04-21 1.410 0 +0
2021-04-22 2021-04-20 1.370 0 +0
2021-04-21 2021-04-19 1.400 0 +0
2021-04-20 2021-04-16 1.350 0 +0
2021-04-19 2021-04-15 1.280 0 +0
2021-04-16 2021-04-14 1.290 0 +0
2021-04-15 2021-04-13 1.390 0 +0
2021-04-14 2021-04-12 1.320 0 +0
2021-04-13 2021-04-09 1.380 0 +0
2021-04-12 2021-04-08 1.410 0 +0
2021-04-09 2021-04-07 1.430 0 +0
2021-04-08 2021-04-01 1.510 0 +0
2021-04-07 2021-03-31 1.460 0 +0
2021-04-01 2021-03-30 1.480 0 +0
2021-03-31 2021-03-29 1.560 0 +0
2021-03-30 2021-03-26 1.530 0 +0
2021-03-29 2021-03-25 1.460 0 +0
2021-03-26 2021-03-24 1.530 0 +0
2021-03-25 2021-03-23 1.570 0 +0
2021-03-24 2021-03-22 1.610 0 +0
2021-03-23 2021-03-19 1.560 0 +0
2021-03-22 2021-03-18 1.560 0 +0
2021-03-19 2021-03-17 1.630 0 +0
2021-03-18 2021-03-16 1.510 0 +0
2021-03-17 2021-03-15 1.460 0 +0
2021-03-16 2021-03-12 1.620 0 +0
2021-03-15 2021-03-11 1.580 0 +0
2021-03-12 2021-03-10 1.510 0 +0
2021-03-11 2021-03-09 1.460 0 +0
2021-03-10 2021-03-08 1.420 0 +0
2021-03-09 2021-03-05 1.580 0 +0
2021-03-08 2021-03-04 1.620 0 +0
2021-03-05 2021-03-03 1.710 0 +0
2021-03-04 2021-03-02 1.750 0 +0
2021-03-03 2021-03-01 1.760 0 +0
2021-03-02 2021-02-26 1.620 0 +0
2021-03-01 2021-02-25 1.880 0 +0
2021-02-26 2021-02-24 1.820 0 +0
2021-02-25 2021-02-23 2.060 0 +0
2021-02-24 2021-02-22 2.210 0 +0
2021-02-23 2021-02-19 2.160 0 +0
2021-02-22 2021-02-18 2.130 0 +0
2021-02-19 2021-02-17 2.440 0 +0
2021-02-18 2021-02-16 2.590 0 +0
2021-02-17 2021-02-11 2.700 0 +0
2021-02-16 2021-02-09 2.300 0 +0
2021-02-10 2021-02-08 2.520 0 +0
2021-02-09 2021-02-05 2.240 0 +0
2021-02-08 2021-02-04 1.950 0 +0
2021-02-05 2021-02-03 1.840 0 +0
2021-02-04 2021-02-02 1.640 0 +0
2021-02-03 2021-02-01 1.510 0 +0
2021-02-02 2021-01-29 1.410 0 +0
2021-02-01 2021-01-28 1.340 0 +0
2021-01-29 2021-01-27 1.440 0 +0
2021-01-28 2021-01-26 1.310 0 +0
2021-01-27 2021-01-25 1.380 0 +0
2021-01-26 2021-01-22 1.350 0 +0
2021-01-25 2021-01-21 1.470 0 +0
2021-01-22 2021-01-20 1.230 0 +0
2021-01-21 2021-01-19 1.190 0 +0
2021-01-20 2021-01-18 1.200 0 +0
2021-01-19 2021-01-15 1.220 0 +0
2021-01-18 2021-01-14 1.220 0 +0
2021-01-15 2021-01-13 1.250 0 +0
2021-01-14 2021-01-12 1.200 0 +0
2021-01-13 2021-01-11 1.150 0 +0
2021-01-12 2021-01-08 1.150 0 +0
2021-01-11 2021-01-07 1.050 0 +0
2021-01-08 2021-01-06 1.040 0 +0
2021-01-07 2021-01-05 1.030 0 +0
2021-01-06 2021-01-04 1.030 0 +0
2021-01-05 2020-12-31 1.010 0 +0
2021-01-04 2020-12-29 1.030 0 +0
2020-12-30 2020-12-28 1.000 0 +0
2020-12-29 2020-12-24 1.040 0 +0
2020-12-28 2020-12-22 1.050 0 +0
2020-12-23 2020-12-21 1.090 0 +0
2020-12-22 2020-12-18 1.160 0 +0
2020-12-21 2020-12-17 1.160 0 +0
2020-12-18 2020-12-16 1.190 0 +0
2020-12-17 2020-12-15 1.110 0 +0
2020-12-16 2020-12-14 1.080 0 +0
2020-12-15 2020-12-11 1.040 0 +0
2020-12-14 2020-12-10 1.030 0 +0
2020-12-11 2020-12-09 0.970 0 +0
2020-12-10 2020-12-08 0.910 0 +0
2020-12-09 2020-12-07 0.940 0 +0
2020-12-08 2020-12-04 0.960 0 +0
2020-12-07 2020-12-03 0.950 0 +0
2020-12-04 2020-12-02 0.970 0 +0
2020-12-03 2020-12-01 0.950 0 +0
2020-12-02 2020-11-30 0.880 0 +0
2020-12-01 2020-11-27 0.850 0 +0
2020-11-30 2020-11-26 0.860 0 +0
2020-11-27 2020-11-25 0.870 0 +0
2020-11-26 2020-11-24 0.860 0 +0
2020-11-25 2020-11-23 0.880 0 +0
2020-11-24 2020-11-20 0.880 0 +0
2020-11-23 2020-11-19 0.890 0 +0
2020-11-20 2020-11-18 0.900 0 +0
2020-11-19 2020-11-17 0.860 0 +0
2020-11-18 2020-11-16 0.880 0 +0
2020-11-17 2020-11-13 0.890 0 +0
2020-11-16 2020-11-12 0.880 0 +0
2020-11-13 2020-11-11 0.900 0 +0
2020-11-12 2020-11-10 0.880 0 +0
2020-11-11 2020-11-09 0.900 0 +0
2020-11-10 2020-11-06 0.920 0 +0
2020-11-09 2020-11-05 0.900 0 +0
2020-11-06 2020-11-04 0.860 0 +0
2020-11-05 2020-11-03 0.860 0 +0
2020-11-04 2020-11-02 0.850 0 +0
2020-11-03 2020-10-30 0.840 0 +0
2020-11-02 2020-10-29 0.860 0 +0
2020-10-30 2020-10-28 0.900 0 +0
2020-10-29 2020-10-27 0.860 0 +0
2020-10-28 2020-10-23 0.900 0 +0
2020-10-27 2020-10-22 0.900 0 +0
2020-10-23 2020-10-21 0.910 0 +0
2020-10-22 2020-10-20 0.910 0 +0
2020-10-21 2020-10-19 0.960 0 +0
2020-10-20 2020-10-16 0.880 0 +0
2020-10-19 2020-10-15 0.870 0 +0
2020-10-16 2020-10-14 0.910 0 +0
2020-10-15 2020-10-12 0.940 0 +0
2020-10-14 2020-10-09 0.870 0 +0
2020-10-12 2020-10-08 0.870 0 +0
2020-10-09 2020-10-07 0.850 0 +0
2020-10-08 2020-10-06 0.850 0 +0
2020-10-07 2020-10-05 0.850 0 +0
2020-10-06 2020-09-30 0.850 0 +0
2020-10-05 2020-09-29 0.840 0 +0
2020-09-30 2020-09-28 0.850 0 +0
2020-09-29 2020-09-25 0.870 0 +0
2020-09-28 2020-09-24 0.860 0 +0
2020-09-25 2020-09-23 0.900 0 +0
2020-09-24 2020-09-22 0.870 0 +0
2020-09-23 2020-09-21 0.850 0 +0
2020-09-22 2020-09-18 0.850 0 +0
2020-09-21 2020-09-17 0.870 0 +0
2020-09-18 2020-09-16 0.910 0 +0
2020-09-17 2020-09-15 0.890 0 +0
2020-09-16 2020-09-14 0.870 0 +0
2020-09-15 2020-09-11 0.870 0 +0
2020-09-14 2020-09-10 0.890 0 +0
2020-09-11 2020-09-09 0.890 0 +0
2020-09-10 2020-09-08 0.910 0 +0
2020-09-09 2020-09-07 0.930 0 +0
2020-09-08 2020-09-04 0.970 0 +0
2020-09-07 2020-09-03 0.970 0 +0
2020-09-04 2020-09-02 0.980 0 +0
2020-09-03 2020-09-01 0.980 0 +0
2020-09-02 2020-08-31 0.950 0 +0
2020-09-01 2020-08-28 0.980 0 +0
2020-08-31 2020-08-27 1.010 0 +0
2020-08-28 2020-08-26 1.040 0 +0
2020-08-27 2020-08-25 1.070 0 +0
2020-08-26 2020-08-24 1.110 0 +0
2020-08-25 2020-08-21 1.130 0 +0
2020-08-24 2020-08-20 1.150 0 +0
2020-08-21 2020-08-19 1.150 0 +0
2020-08-20 2020-08-18 1.140 0 +0
2020-08-19 2020-08-17 1.180 0 +0
2020-08-18 2020-08-14 1.100 0 +0
2020-08-17 2020-08-13 1.040 0 +0
2020-08-14 2020-08-12 1.020 0 +0
2020-08-13 2020-08-11 1.050 0 +0
2020-08-12 2020-08-10 1.020 0 +0
2020-08-11 2020-08-07 1.080 0 +0
2020-08-10 2020-08-06 1.050 0 +0
2020-08-07 2020-08-05 1.010 0 +0
2020-08-06 2020-08-04 0.990 0 +0
2020-08-05 2020-08-03 0.990 0 +0
2020-08-04 2020-07-31 0.980 0 +0
2020-08-03 2020-07-30 0.960 0 +0
2020-07-31 2020-07-29 0.970 0 +0
2020-07-30 2020-07-28 0.950 0 +0
2020-07-29 2020-07-27 0.960 0 +0
2020-07-28 2020-07-24 0.960 0 +0
2020-07-27 2020-07-23 0.970 0 +0
2020-07-24 2020-07-22 0.960 0 +0
2020-07-23 2020-07-21 0.980 0 +0
2020-07-22 2020-07-20 0.990 0 +0
2020-07-21 2020-07-17 0.990 0 +0
2020-07-20 2020-07-16 1.000 0 +0
2020-07-17 2020-07-15 0.960 0 +0
2020-07-16 2020-07-14 0.940 0 +0
2020-07-15 2020-07-13 0.970 0 +0
2020-07-14 2020-07-10 0.910 0 +0
2020-07-13 2020-07-09 1.030 0 +0
2020-07-10 2020-07-08 0.950 0 +0
2020-07-09 2020-07-07 0.920 0 +0
2020-07-08 2020-07-06 0.930 0 +0
2020-07-07 2020-07-03 0.890 0 +0
2020-07-06 2020-07-02 0.880 0 +0
2020-07-03 2020-06-30 0.870 0 +0
2020-07-02 2020-06-29 0.850 0 +0
2020-06-30 2020-06-26 0.880 0 +0
2020-06-29 2020-06-24 0.970 0 +0
2020-06-26 2020-06-23 0.970 0 +0
2020-06-24 2020-06-22 0.980 0 +0
2020-06-23 2020-06-19 0.970 0 +0
2020-06-22 2020-06-18 0.910 0 +0
2020-06-19 2020-06-17 0.860 0 +0
2020-06-18 2020-06-16 0.860 0 +0
2020-06-17 2020-06-15 0.830 0 +0
2020-06-16 2020-06-12 0.840 0 +0
2020-06-15 2020-06-11 0.840 0 +0
2020-06-12 2020-06-10 0.870 0 +0
2020-06-11 2020-06-09 0.870 0 +0
2020-06-10 2020-06-08 0.810 0 +0
2020-06-09 2020-06-05 0.790 0 +0
2020-06-08 2020-06-04 0.770 0 +0
2020-06-05 2020-06-03 0.790 0 +0
2020-06-04 2020-06-02 0.770 0 +0
2020-06-03 2020-06-01 0.770 0 +0
2020-06-02 2020-05-29 0.760 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.800 0 +0
2020-05-28 2020-05-26 0.780 0 +0
2020-05-27 2020-05-25 0.800 0 +0
2020-05-26 2020-05-22 0.800 0 +0
2020-05-25 2020-05-21 0.830 0 +0
2020-05-22 2020-05-20 0.840 0 +0
2020-05-21 2020-05-19 0.840 0 +0
2020-05-20 2020-05-18 0.850 0 +0
2020-05-19 2020-05-15 0.880 0 +0
2020-05-18 2020-05-14 0.840 0 +0
2020-05-15 2020-05-13 0.880 0 +0
2020-05-14 2020-05-12 0.880 0 +0
2020-05-13 2020-05-11 0.870 0 +0
2020-05-12 2020-05-08 0.870 0 +0
2020-05-11 2020-05-07 0.860 0 +0
2020-05-08 2020-05-06 0.850 0 +0
2020-05-07 2020-05-05 0.840 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.890 0 +0
2020-05-04 2020-04-28 0.890 0 +0
2020-04-29 2020-04-27 0.890 0 +0
2020-04-28 2020-04-24 0.940 0 +0
2020-04-27 2020-04-23 0.960 0 +0
2020-04-24 2020-04-22 0.890 0 +0
2020-04-23 2020-04-21 0.920 0 +0
2020-04-22 2020-04-20 0.910 0 +0
2020-04-21 2020-04-17 0.900 0 +0
2020-04-20 2020-04-16 0.880 0 +0
2020-04-17 2020-04-15 0.890 0 +0
2020-04-16 2020-04-14 0.930 0 +0
2020-04-15 2020-04-09 0.870 0 +0
2020-04-14 2020-04-08 0.870 0 +0
2020-04-09 2020-04-07 0.860 0 +0
2020-04-08 2020-04-06 0.840 0 +0
2020-04-07 2020-04-03 0.840 0 +0
2020-04-06 2020-04-02 0.850 0 +0
2020-04-03 2020-04-01 0.860 0 +0
2020-04-02 2020-03-31 0.900 0 +0
2020-04-01 2020-03-30 0.900 0 +0
2020-03-31 2020-03-27 0.870 0 +0
2020-03-30 2020-03-26 0.860 0 +0
2020-03-27 2020-03-25 0.870 0 +0
2020-03-26 2020-03-24 0.840 0 +0
2020-03-25 2020-03-23 0.830 0 +0
2020-03-24 2020-03-20 0.870 0 +0
2020-03-23 2020-03-19 0.870 0 +0
2020-03-20 2020-03-18 0.930 0 +0
2020-03-19 2020-03-17 0.960 0 +0
2020-03-18 2020-03-16 1.010 0 +0
2020-03-17 2020-03-13 1.000 0 +0
2020-03-16 2020-03-12 1.000 0 +0
2020-03-13 2020-03-11 1.030 0 +0
2020-03-12 2020-03-10 1.070 0 +0
2020-03-11 2020-03-09 1.050 0 +0
2020-03-10 2020-03-06 1.120 0 +0
2020-03-09 2020-03-05 1.110 0 +0
2020-03-06 2020-03-04 1.130 0 +0
2020-03-05 2020-03-03 1.130 0 +0
2020-03-04 2020-03-02 1.110 0 +0
2020-03-03 2020-02-28 1.090 0 +0
2020-03-02 2020-02-27 1.110 0 +0
2020-02-28 2020-02-26 1.120 0 +0
2020-02-27 2020-02-25 1.110 0 +0
2020-02-26 2020-02-24 1.160 0 +0
2020-02-25 2020-02-21 1.150 0 +0
2020-02-24 2020-02-20 1.170 0 +0
2020-02-21 2020-02-19 1.180 0 +0
2020-02-20 2020-02-18 1.170 0 +0
2020-02-19 2020-02-17 1.170 0 +0
2020-02-18 2020-02-14 1.180 0 +0
2020-02-17 2020-02-13 1.210 0 +0
2020-02-14 2020-02-12 1.270 0 +0
2020-02-13 2020-02-11 1.250 0 +0
2020-02-12 2020-02-10 1.220 0 +0
2020-02-11 2020-02-07 1.190 0 +0
2020-02-10 2020-02-06 1.120 0 +0
2020-02-07 2020-02-05 1.120 0 +0
2020-02-06 2020-02-04 1.130 0 +0
2020-02-05 2020-02-03 1.100 0 +0
2020-02-04 2020-01-31 1.140 0 +0
2020-02-03 2020-01-30 1.190 0 +0
2020-01-31 2020-01-29 1.170 0 +0
2020-01-30 2020-01-24 1.220 0 +0
2020-01-29 2020-01-22 1.250 0 +0
2020-01-23 2020-01-21 1.260 0 +0
2020-01-22 2020-01-20 1.280 0 +0
2020-01-21 2020-01-17 1.310 0 +0
2020-01-20 2020-01-16 1.300 0 +0
2020-01-17 2020-01-15 1.280 0 +0
2020-01-16 2020-01-14 1.270 0 +0
2020-01-15 2020-01-13 1.300 0 +0
2020-01-14 2020-01-10 1.290 0 +0
2020-01-13 2020-01-09 1.290 0 +0
2020-01-10 2020-01-08 1.240 0 +0
2020-01-09 2020-01-07 1.290 0 +0
2020-01-08 2020-01-06 1.280 0 +0
2020-01-07 2020-01-03 1.320 0 +0
2020-01-06 2020-01-02 1.280 0 +0
2020-01-03 2019-12-31 1.300 0 +0
2020-01-02 2019-12-27 1.240 0 +0
2019-12-30 2019-12-24 1.220 0 +0
2019-12-27 2019-12-20 1.230 0 +0
2019-12-23 2019-12-19 1.240 0 +0
2019-12-20 2019-12-18 1.270 0 +0
2019-12-19 2019-12-17 1.270 0 +0
2019-12-18 2019-12-16 1.260 0 +0
2019-12-17 2019-12-13 1.280 0 +0
2019-12-16 2019-12-12 1.290 0 +0
2019-12-13 2019-12-11 1.280 0 +0
2019-12-12 2019-12-10 1.270 0 +0
2019-12-11 2019-12-09 1.300 0 +0
2019-12-10 2019-12-06 1.310 0 +0
2019-12-09 2019-12-05 1.320 0 +0
2019-12-06 2019-12-04 1.330 0 +0
2019-12-05 2019-12-03 1.280 0 +0
2019-12-04 2019-12-02 1.280 0 +0
2019-12-03 2019-11-29 1.280 0 +0
2019-12-02 2019-11-28 1.290 0 +0
2019-11-29 2019-11-27 1.310 0 +0
2019-11-28 2019-11-26 1.340 0 +0
2019-11-27 2019-11-25 1.300 0 +0
2019-11-26 2019-11-22 1.280 0 +0
2019-11-25 2019-11-21 1.270 0 +0
2019-11-22 2019-11-20 1.300 0 +0
2019-11-21 2019-11-19 1.330 0 +0
2019-11-20 2019-11-18 1.330 0 +0
2019-11-19 2019-11-15 1.310 0 +0
2019-11-18 2019-11-14 1.350 0 +0
2019-11-15 2019-11-13 1.340 0 +0
2019-11-14 2019-11-12 1.360 0 +0
2019-11-13 2019-11-11 1.350 0 +0
2019-11-12 2019-11-08 1.340 0 +0
2019-11-11 2019-11-07 1.360 0 +0
2019-11-08 2019-11-06 1.350 0 +0
2019-11-07 2019-11-05 1.400 0 +0
2019-11-06 2019-11-04 1.360 0 +0
2019-11-05 2019-11-01 1.380 0 +0
2019-11-04 2019-10-31 1.360 0 +0
2019-11-01 2019-10-30 1.370 0 +0
2019-10-31 2019-10-29 1.380 0 +0
2019-10-30 2019-10-28 1.380 0 +0
2019-10-29 2019-10-25 1.350 0 +0
2019-10-28 2019-10-24 1.350 0 +0
2019-10-25 2019-10-23 1.290 0 +0
2019-10-24 2019-10-22 1.290 0 +0
2019-10-23 2019-10-21 1.310 0 +0
2019-10-22 2019-10-18 1.380 0 +0
2019-10-21 2019-10-17 1.410 0 +0
2019-10-18 2019-10-16 1.420 0 +0
2019-10-17 2019-10-15 1.450 0 +0
2019-10-16 2019-10-14 1.450 0 +0
2019-10-15 2019-10-11 1.460 0 +0
2019-10-14 2019-10-10 1.460 0 +0
2019-10-11 2019-10-09 1.450 0 +0
2019-10-10 2019-10-08 1.470 0 +0
2019-10-09 2019-10-04 1.430 0 +0
2019-10-08 2019-10-03 1.430 0 +0
2019-10-04 2019-10-02 1.490 0 +0
2019-10-03 2019-09-30 1.340 0 +0
2019-10-02 2019-09-27 1.380 0 +0
2019-09-30 2019-09-26 1.390 0 +0
2019-09-27 2019-09-25 1.390 0 +0
2019-09-26 2019-09-24 1.410 0 +0
2019-09-25 2019-09-23 1.400 0 +0
2019-09-24 2019-09-20 1.390 0 +0
2019-09-23 2019-09-19 1.370 0 +0
2019-09-20 2019-09-18 1.360 0 +0
2019-09-19 2019-09-17 1.360 0 +0
2019-09-18 2019-09-16 1.360 0 +0
2019-09-17 2019-09-13 1.330 0 +0
2019-09-16 2019-09-12 1.340 0 +0
2019-09-13 2019-09-11 1.340 0 +0
2019-09-12 2019-09-10 1.330 0 +0
2019-09-11 2019-09-09 1.320 0 +0
2019-09-10 2019-09-06 1.300 0 +0
2019-09-09 2019-09-05 1.280 0 +0
2019-09-06 2019-09-04 1.290 0 +0
2019-09-05 2019-09-03 1.300 0 +0
2019-09-04 2019-09-02 1.310 0 +0
2019-09-03 2019-08-30 1.340 0 +0
2019-09-02 2019-08-29 1.330 0 +0
2019-08-30 2019-08-28 1.320 0 +0
2019-08-29 2019-08-27 1.320 0 +0
2019-08-28 2019-08-26 1.330 0 +0
2019-08-27 2019-08-23 1.370 0 +0
2019-08-26 2019-08-22 1.330 0 +0
2019-08-23 2019-08-21 1.330 0 +0
2019-08-22 2019-08-20 1.360 0 +0
2019-08-21 2019-08-19 1.360 0 +0
2019-08-20 2019-08-16 1.360 0 +0
2019-08-19 2019-08-15 1.330 0 +0
2019-08-16 2019-08-14 1.300 0 +0
2019-08-15 2019-08-13 1.320 0 +0
2019-08-14 2019-08-12 1.320 0 +0
2019-08-13 2019-08-09 1.310 0 +0
2019-08-12 2019-08-08 1.300 0 +0
2019-08-09 2019-08-07 1.280 0 +0
2019-08-08 2019-08-06 1.270 0 +0
2019-08-07 2019-08-05 1.330 0 +0
2019-08-06 2019-08-02 1.360 0 +0
2019-08-05 2019-08-01 1.380 0 +0
2019-08-02 2019-07-31 1.380 0 +0
2019-08-01 2019-07-30 1.400 0 +0
2019-07-31 2019-07-29 1.380 0 +0
2019-07-30 2019-07-26 1.390 0 +0
2019-07-29 2019-07-25 1.400 0 +0
2019-07-26 2019-07-24 1.340 0 +0
2019-07-25 2019-07-23 1.340 0 +0
2019-07-24 2019-07-22 1.350 0 +0
2019-07-23 2019-07-19 1.330 0 +0
2019-07-22 2019-07-18 1.330 0 +0
2019-07-19 2019-07-17 1.320 0 +0
2019-07-18 2019-07-16 1.320 0 +0
2019-07-17 2019-07-15 1.320 0 +0
2019-07-16 2019-07-12 1.300 0 +0
2019-07-15 2019-07-11 1.320 0 +0
2019-07-12 2019-07-10 1.290 0 +0
2019-07-11 2019-07-09 1.270 0 +0
2019-07-10 2019-07-08 1.290 0 +0
2019-07-09 2019-07-05 1.290 0 +0
2019-07-08 2019-07-04 1.280 0 +0
2019-07-05 2019-07-03 1.280 0 +0
2019-07-04 2019-07-02 1.280 0 +0
2019-07-03 2019-06-28 1.260 0 +0
2019-07-02 2019-06-27 1.230 0 +0
2019-06-28 2019-06-26 1.120 0 +0
2019-06-27 2019-06-25 1.150 0 +0
2019-06-26 2019-06-24 1.160 0 +0
2019-06-25 2019-06-21 1.150 0 +0
2019-06-24 2019-06-20 1.120 0 +0
2019-06-21 2019-06-19 1.130 0 +0
2019-06-20 2019-06-18 1.120 0 +0
2019-06-19 2019-06-17 1.130 0 +0
2019-06-18 2019-06-14 1.140 0 +0
2019-06-17 2019-06-13 1.150 0 +0
2019-06-14 2019-06-12 1.170 0 +0
2019-06-13 2019-06-11 1.190 0 +0
2019-06-12 2019-06-10 1.140 0 +0
2019-06-11 2019-06-06 1.130 0 +0
2019-06-10 2019-06-05 1.140 0 +0
2019-06-06 2019-06-04 1.110 0 +0
2019-06-05 2019-06-03 1.100 0 +0
2019-06-04 2019-05-31 1.150 0 +0
2019-06-03 2019-05-30 1.150 0 +0
2019-05-31 2019-05-29 1.140 0 +0
2019-05-30 2019-05-28 1.100 0 +0
2019-05-29 2019-05-27 1.170 0 +0
2019-05-28 2019-05-24 1.190 0 +0
2019-05-27 2019-05-23 1.180 0 +0
2019-05-24 2019-05-22 1.250 0 +0
2019-05-23 2019-05-21 1.240 0 +0
2019-05-22 2019-05-20 1.240 0 +0
2019-05-21 2019-05-17 1.290 0 +0
2019-05-20 2019-05-16 1.310 0 +0
2019-05-17 2019-05-15 1.320 0 +0
2019-05-16 2019-05-14 1.310 0 +0
2019-05-15 2019-05-10 1.320 0 +0
2019-05-14 2019-05-09 1.320 0 +0
2019-05-10 2019-05-08 1.330 0 +0
2019-05-09 2019-05-07 1.320 0 +0
2019-05-08 2019-05-06 1.320 0 +0
2019-05-07 2019-05-03 1.330 0 +0
2019-05-06 2019-05-02 1.350 0 +0
2019-05-03 2019-04-30 1.350 0 +0
2019-05-02 2019-04-29 1.370 0 +0
2019-04-30 2019-04-26 1.320 0 +0
2019-04-29 2019-04-25 1.370 0 +0
2019-04-26 2019-04-24 1.410 0 +0
2019-04-25 2019-04-23 1.410 0 +0
2019-04-24 2019-04-18 1.410 0 +0
2019-04-23 2019-04-17 1.410 0 +0
2019-04-18 2019-04-16 1.410 0 +0
2019-04-17 2019-04-15 1.410 0 +0
2019-04-16 2019-04-12 1.420 0 +0
2019-04-15 2019-04-11 1.410 0 +0
2019-04-12 2019-04-10 1.410 0 +0
2019-04-11 2019-04-09 1.410 0 +0
2019-04-10 2019-04-08 1.410 0 +0
2019-04-09 2019-04-04 1.420 0 +0
2019-04-08 2019-04-03 1.420 0 +0
2019-04-04 2019-04-02 1.400 0 +0
2019-04-03 2019-04-01 1.390 0 +0
2019-04-02 2019-03-29 1.340 0 +0
2019-04-01 2019-03-28 1.350 0 +0
2019-03-29 2019-03-27 1.360 0 +0
2019-03-28 2019-03-26 1.310 0 +0
2019-03-27 2019-03-25 1.310 0 +0
2019-03-26 2019-03-22 1.310 0 +0
2019-03-25 2019-03-21 1.310 0 +0
2019-03-22 2019-03-20 1.320 0 +0
2019-03-21 2019-03-19 1.300 0 +0
2019-03-20 2019-03-18 1.320 0 +0
2019-03-19 2019-03-15 1.320 0 +0
2019-03-18 2019-03-14 1.300 0 +0
2019-03-15 2019-03-13 1.320 0 +0
2019-03-14 2019-03-12 1.320 0 +0
2019-03-13 2019-03-11 1.340 0 +0
2019-03-12 2019-03-08 1.290 0 +0
2019-03-11 2019-03-07 1.320 0 +0
2019-03-08 2019-03-06 1.380 0 +0
2019-03-07 2019-03-05 1.370 0 +0
2019-03-06 2019-03-04 1.360 0 +0
2019-03-05 2019-03-01 1.300 0 +0
2019-03-04 2019-02-28 1.290 0 +0
2019-03-01 2019-02-27 1.250 0 +0
2019-02-28 2019-02-26 1.240 0 +0
2019-02-27 2019-02-25 1.250 0 +0
2019-02-26 2019-02-22 1.220 0 +0
2019-02-25 2019-02-21 1.200 0 +0
2019-02-22 2019-02-20 1.200 0 +0
2019-02-21 2019-02-19 1.210 0 +0
2019-02-20 2019-02-18 1.210 0 +0
2019-02-19 2019-02-15 1.190 0 +0
2019-02-18 2019-02-14 1.210 0 +0
2019-02-15 2019-02-13 1.230 0 +0
2019-02-14 2019-02-12 1.200 0 +0
2019-02-13 2019-02-11 1.210 0 +0
2019-02-12 2019-02-08 1.190 0 +0
2019-02-11 2019-02-04 1.140 0 +0
2019-02-08 2019-01-31 1.140 0 +0
2019-02-01 2019-01-30 1.150 0 +0
2019-01-31 2019-01-29 1.140 0 +0
2019-01-30 2019-01-28 1.130 0 +0
2019-01-29 2019-01-25 1.120 0 +0
2019-01-28 2019-01-24 1.140 0 +0
2019-01-25 2019-01-23 1.110 0 +0
2019-01-24 2019-01-22 1.100 0 +0
2019-01-23 2019-01-21 1.130 0 +0
2019-01-22 2019-01-18 1.120 0 +0
2019-01-21 2019-01-17 1.100 0 +0
2019-01-18 2019-01-16 1.110 0 +0
2019-01-17 2019-01-15 1.120 0 +0
2019-01-16 2019-01-14 1.110 0 +0
2019-01-15 2019-01-11 1.110 0 +0
2019-01-14 2019-01-10 1.100 0 +0
2019-01-11 2019-01-09 1.090 0 +0
2019-01-10 2019-01-08 1.070 0 +0
2019-01-09 2019-01-07 1.080 0 +0
2019-01-08 2019-01-04 1.050 0 +0
2019-01-07 2019-01-03 1.030 0 +0
2019-01-04 2019-01-02 1.020 0 +0
2019-01-03 2018-12-31 1.010 0 +0
2019-01-02 2018-12-27 0.990 0 +0
2018-12-28 2018-12-24 1.020 0 +0
2018-12-27 2018-12-20 0.990 0 +0
2018-12-21 2018-12-19 1.050 0 +0
2018-12-20 2018-12-18 1.030 0 +0
2018-12-19 2018-12-17 1.060 0 +0
2018-12-18 2018-12-14 1.100 0 +0
2018-12-17 2018-12-13 1.110 0 +0
2018-12-14 2018-12-12 1.090 0 +0
2018-12-13 2018-12-11 1.070 0 +0
2018-12-12 2018-12-10 1.030 0 +0
2018-12-11 2018-12-07 1.060 0 +0
2018-12-10 2018-12-06 1.080 0 +0
2018-12-07 2018-12-05 1.170 0 +0
2018-12-06 2018-12-04 1.180 0 +0
2018-12-05 2018-12-03 1.230 0 +0
2018-12-04 2018-11-30 1.230 0 +0
2018-12-03 2018-11-29 1.170 0 +0
2018-11-30 2018-11-28 1.170 0 +0
2018-11-29 2018-11-27 1.170 0 +0
2018-11-28 2018-11-26 1.150 0 +0
2018-11-27 2018-11-23 1.150 0 +0
2018-11-26 2018-11-22 1.170 0 +0
2018-11-23 2018-11-21 1.130 0 +0
2018-11-22 2018-11-20 1.100 0 +0
2018-11-21 2018-11-19 1.110 0 +0
2018-11-20 2018-11-16 1.080 0 +0
2018-11-19 2018-11-15 0.980 0 +0
2018-11-16 2018-11-14 0.980 0 +0
2018-11-15 2018-11-13 0.980 0 +0
2018-11-14 2018-11-12 0.980 0 +0
2018-11-13 2018-11-09 0.980 0 +0
2018-11-12 2018-11-08 1.010 0 +0
2018-11-09 2018-11-07 0.980 0 +0
2018-11-08 2018-11-06 0.990 0 +0
2018-11-07 2018-11-05 0.980 0 +0
2018-11-06 2018-11-02 0.980 0 +0
2018-11-05 2018-11-01 0.930 0 +0
2018-11-02 2018-10-31 0.910 0 +0
2018-11-01 2018-10-30 0.900 0 +0
2018-10-31 2018-10-29 0.890 0 +0
2018-10-30 2018-10-26 0.900 0 +0
2018-10-29 2018-10-25 0.900 0 +0
2018-10-26 2018-10-24 0.930 0 +0
2018-10-25 2018-10-23 0.940 0 +0
2018-10-24 2018-10-22 0.940 0 +0
2018-10-23 2018-10-19 0.940 0 +0
2018-10-22 2018-10-18 0.930 0 +0
2018-10-19 2018-10-16 0.940 0 +0
2018-10-18 2018-10-15 0.950 0 +0
2018-10-16 2018-10-12 0.910 0 +0
2018-10-15 2018-10-11 0.910 0 +0
2018-10-12 2018-10-10 0.970 0 +0
2018-10-11 2018-10-09 0.990 0 +0
2018-10-10 2018-10-08 0.990 0 +0
2018-10-09 2018-10-05 1.020 0 +0
2018-10-08 2018-10-04 1.020 0 +0
2018-10-05 2018-10-03 1.040 0 +0
2018-10-04 2018-10-02 1.060 0 +0
2018-10-03 2018-09-28 1.080 0 +0
2018-10-02 2018-09-27 1.080 0 +0
2018-09-28 2018-09-26 1.060 0 +0
2018-09-27 2018-09-24 1.060 0 +0
2018-09-26 2018-09-21 1.080 0 +0
2018-09-24 2018-09-20 1.040 0 +0
2018-09-21 2018-09-19 1.060 0 +0
2018-09-20 2018-09-18 1.050 0 +0
2018-09-19 2018-09-17 1.050 0 +0
2018-09-18 2018-09-14 1.050 0 +0
2018-09-17 2018-09-13 1.050 0 +0
2018-09-14 2018-09-12 1.010 0 +0
2018-09-13 2018-09-11 1.010 0 +0
2018-09-12 2018-09-10 1.040 0 +0
2018-09-11 2018-09-07 1.070 0 +0
2018-09-10 2018-09-06 1.080 0 +0
2018-09-07 2018-09-05 1.090 0 +0
2018-09-06 2018-09-04 1.140 0 +0
2018-09-05 2018-09-03 1.140 0 +0
2018-09-04 2018-08-31 1.170 0 +0
2018-09-03 2018-08-30 1.170 0 +0
2018-08-31 2018-08-29 1.160 0 +0
2018-08-30 2018-08-28 1.150 0 +0
2018-08-29 2018-08-27 1.160 0 +0
2018-08-28 2018-08-24 1.080 0 +0
2018-08-27 2018-08-23 1.100 0 +0
2018-08-24 2018-08-22 1.100 0 +0
2018-08-23 2018-08-21 1.100 0 +0
2018-08-22 2018-08-20 1.080 0 +0
2018-08-21 2018-08-17 1.080 0 +0
2018-08-20 2018-08-16 1.030 0 +0
2018-08-17 2018-08-15 1.060 0 +0
2018-08-16 2018-08-14 1.080 0 +0
2018-08-15 2018-08-13 1.120 0 +0
2018-08-14 2018-08-10 1.120 0 +0
2018-08-13 2018-08-09 1.100 0 +0
2018-08-10 2018-08-08 0.940 0 +0
2018-08-09 2018-08-07 0.900 0 +0
2018-08-08 2018-08-06 0.920 0 +0
2018-08-07 2018-08-03 0.950 0 +0
2018-08-06 2018-08-02 0.950 0 +0
2018-08-03 2018-08-01 1.000 0 +0
2018-08-02 2018-07-31 1.000 0 +0
2018-08-01 2018-07-30 1.010 0 +0
2018-07-31 2018-07-27 1.000 0 +0
2018-07-30 2018-07-26 0.980 0 +0
2018-07-27 2018-07-25 0.990 0 +0
2018-07-26 2018-07-24 0.980 0 +0
2018-07-25 2018-07-23 0.980 0 +0
2018-07-24 2018-07-20 0.980 0 +0
2018-07-23 2018-07-19 0.990 0 +0
2018-07-20 2018-07-18 0.990 0 +0
2018-07-19 2018-07-17 0.990 0 +0
2018-07-18 2018-07-16 1.030 0 +0
2018-07-17 2018-07-13 1.030 0 +0
2018-07-16 2018-07-12 1.020 0 +0
2018-07-13 2018-07-11 0.980 0 +0
2018-07-12 2018-07-10 1.000 0 +0
2018-07-11 2018-07-09 1.010 0 +0
2018-07-10 2018-07-06 0.990 0 +0
2018-07-09 2018-07-05 1.000 0 +0
2018-07-06 2018-07-04 1.000 0 +0
2018-07-05 2018-07-03 1.050 0 +0
2018-07-04 2018-06-29 1.150 0 +0
2018-07-03 2018-06-28 1.110 0 +0
2018-06-29 2018-06-27 1.090 0 +0
2018-06-28 2018-06-26 1.150 0 +0
2018-06-27 2018-06-25 1.170 0 +0
2018-06-26 2018-06-22 1.190 0 +0
2018-06-25 2018-06-21 1.200 0 +0
2018-06-22 2018-06-20 1.230 0 +0
2018-06-21 2018-06-19 1.240 0 +0
2018-06-20 2018-06-15 1.350 0 +0
2018-06-19 2018-06-14 1.370 0 +0
2018-06-15 2018-06-13 1.410 0 +0
2018-06-14 2018-06-12 1.380 0 +0
2018-06-13 2018-06-11 1.440 0 +0
2018-06-12 2018-06-08 1.410 0 +0
2018-06-11 2018-06-07 1.430 0 +0
2018-06-08 2018-06-06 1.480 0 +0
2018-06-07 2018-06-05 1.460 0 +0
2018-06-06 2018-06-04 1.450 0 +0
2018-06-05 2018-06-01 1.440 0 +0
2018-06-04 2018-05-31 1.450 0 +0
2018-06-01 2018-05-30 1.380 0 +0
2018-05-31 2018-05-29 1.370 0 +0
2018-05-30 2018-05-28 1.410 0 +0
2018-05-29 2018-05-25 1.400 0 +0
2018-05-28 2018-05-24 1.310 0 +0
2018-05-25 2018-05-23 1.310 0 +0
2018-05-24 2018-05-21 1.230 0 +0
2018-05-23 2018-05-18 1.250 0 +0
2018-05-21 2018-05-17 1.220 0 +0
2018-05-18 2018-05-16 1.230 0 +0
2018-05-17 2018-05-15 1.220 0 +0
2018-05-16 2018-05-14 1.240 0 +0
2018-05-15 2018-05-11 1.180 0 +0
2018-05-14 2018-05-10 1.180 0 +0
2018-05-11 2018-05-09 1.180 0 +0
2018-05-10 2018-05-08 1.200 0 +0
2018-05-09 2018-05-07 1.200 0 +0
2018-05-08 2018-05-04 1.180 0 +0
2018-05-07 2018-05-03 1.180 0 +0
2018-05-04 2018-05-02 1.210 0 +0
2018-05-03 2018-04-30 1.210 0 +0
2018-05-02 2018-04-27 1.180 0 +0
2018-04-30 2018-04-26 1.170 0 +0
2018-04-27 2018-04-25 1.270 0 +0
2018-04-26 2018-04-24 1.300 0 +0
2018-04-25 2018-04-23 1.260 0 +0
2018-04-24 2018-04-20 1.250 0 +0
2018-04-23 2018-04-19 1.330 0 +0
2018-04-20 2018-04-18 1.270 0 +0
2018-04-19 2018-04-17 1.350 0 +0
2018-04-18 2018-04-16 1.400 0 +0
2018-04-17 2018-04-13 1.390 0 +0
2018-04-16 2018-04-12 1.370 0 +0
2018-04-13 2018-04-11 1.380 0 +0
2018-04-12 2018-04-10 1.380 0 +0
2018-04-11 2018-04-09 1.370 0 +0
2018-04-10 2018-04-06 1.360 0 +0
2018-04-09 2018-04-04 1.340 0 +0
2018-04-06 2018-04-03 1.360 0 +0
2018-04-04 2018-03-29 1.390 0 +0
2018-04-03 2018-03-28 1.400 0 +0
2018-03-29 2018-03-27 1.460 0 +0
2018-03-28 2018-03-26 1.370 0 +0
2018-03-27 2018-03-23 1.380 0 +0
2018-03-26 2018-03-22 1.450 0 +0
2018-03-23 2018-03-21 1.470 0 +0
2018-03-22 2018-03-20 1.520 0 +0
2018-03-21 2018-03-19 1.550 0 +0
2018-03-20 2018-03-16 1.500 0 +0
2018-03-19 2018-03-15 1.550 0 +0
2018-03-16 2018-03-14 1.520 0 +0
2018-03-15 2018-03-13 1.550 0 +0
2018-03-14 2018-03-12 1.570 0 +0
2018-03-13 2018-03-09 1.550 0 +0
2018-03-12 2018-03-08 1.580 0 +0
2018-03-09 2018-03-07 1.610 0 +0
2018-03-08 2018-03-06 1.650 0 +0
2018-03-07 2018-03-05 1.640 0 +0
2018-03-06 2018-03-02 1.620 0 +0
2018-03-05 2018-03-01 1.630 0 +0
2018-03-02 2018-02-28 1.630 0 +0
2018-03-01 2018-02-27 1.600 0 +0
2018-02-28 2018-02-26 1.600 0 +0
2018-02-27 2018-02-23 1.620 0 +0
2018-02-26 2018-02-22 1.600 0 +0
2018-02-23 2018-02-21 1.570 0 +0
2018-02-22 2018-02-20 1.580 0 +0
2018-02-21 2018-02-15 1.460 0 +0
2018-02-20 2018-02-13 1.450 0 +0
2018-02-14 2018-02-12 1.400 0 +0
2018-02-13 2018-02-09 1.310 0 +0
2018-02-12 2018-02-08 1.440 0 +0
2018-02-09 2018-02-07 1.390 0 +0
2018-02-08 2018-02-06 1.440 0 +0
2018-02-07 2018-02-05 1.550 0 +0
2018-02-06 2018-02-02 1.570 0 +0
2018-02-05 2018-02-01 1.590 0 +0
2018-02-02 2018-01-31 1.600 0 +0
2018-02-01 2018-01-30 1.610 0 +0
2018-01-31 2018-01-29 1.630 0 +0
2018-01-30 2018-01-26 1.660 0 +0
2018-01-29 2018-01-25 1.640 0 +0
2018-01-26 2018-01-24 1.640 0 +0
2018-01-25 2018-01-23 1.600 0 +0
2018-01-24 2018-01-22 1.620 0 +0
2018-01-23 2018-01-19 1.650 0 +0
2018-01-22 2018-01-18 1.680 0 +0
2018-01-19 2018-01-17 1.700 0 +0
2018-01-18 2018-01-16 1.720 0 +0
2018-01-17 2018-01-15 1.650 0 +0
2018-01-16 2018-01-12 1.690 0 +0
2018-01-15 2018-01-11 1.630 0 +0
2018-01-12 2018-01-10 1.670 0 +0
2018-01-11 2018-01-09 1.710 0 +0
2018-01-10 2018-01-08 1.750 0 +0
2018-01-09 2018-01-05 1.700 0 +0
2018-01-08 2018-01-04 1.710 0 +0
2018-01-05 2018-01-03 1.620 0 +0
2018-01-04 2018-01-02 1.560 0 +0
2018-01-03 2017-12-29 1.530 0 +0
2018-01-02 2017-12-28 1.540 0 +0
2017-12-29 2017-12-27 1.550 0 +0
2017-12-28 2017-12-22 1.420 0 +0
2017-12-27 2017-12-21 1.420 0 +0
2017-12-22 2017-12-20 1.420 0 +0
2017-12-21 2017-12-19 1.470 0 +0
2017-12-20 2017-12-18 1.430 0 +0
2017-12-19 2017-12-15 1.440 0 +0
2017-12-18 2017-12-14 1.460 0 +0
2017-12-15 2017-12-13 1.420 0 +0
2017-12-14 2017-12-12 1.460 0 +0
2017-12-13 2017-12-11 1.450 0 +0
2017-12-12 2017-12-08 1.480 0 +0
2017-12-11 2017-12-07 1.450 0 +0
2017-12-08 2017-12-06 1.480 0 +0
2017-12-07 2017-12-05 1.520 0 +0
2017-12-06 2017-12-04 1.570 0 +0
2017-12-05 2017-12-01 1.570 0 +0
2017-12-04 2017-11-30 1.580 0 +0
2017-12-01 2017-11-29 1.520 0 +0
2017-11-30 2017-11-28 1.420 0 +0
2017-11-29 2017-11-27 1.490 0 +0
2017-11-28 2017-11-24 1.510 0 +0
2017-11-27 2017-11-23 1.520 0 +0
2017-11-24 2017-11-22 1.540 0 +0
2017-11-23 2017-11-21 1.530 0 +0
2017-11-22 2017-11-20 1.520 0 +0
2017-11-21 2017-11-17 1.600 0 +0
2017-11-20 2017-11-16 1.680 0 +0
2017-11-17 2017-11-15 1.710 0 +0
2017-11-16 2017-11-14 1.750 0 +0
2017-11-15 2017-11-13 1.750 0 +0
2017-11-14 2017-11-10 1.770 0 +0
2017-11-13 2017-11-09 1.740 0 +0
2017-11-10 2017-11-08 1.790 0 +0
2017-11-09 2017-11-07 1.750 0 +0
2017-11-08 2017-11-06 1.720 0 +0
2017-11-07 2017-11-03 1.760 0 +0
2017-11-06 2017-11-02 1.780 0 +0
2017-11-03 2017-11-01 1.790 0 +0
2017-11-02 2017-10-31 1.790 0 +0
2017-11-01 2017-10-30 1.800 0 +0
2017-10-31 2017-10-27 1.760 0 +0
2017-10-30 2017-10-26 1.790 0 +0
2017-10-27 2017-10-25 1.820 0 +0
2017-10-26 2017-10-24 1.800 0 +0
2017-10-25 2017-10-23 1.820 0 +0
2017-10-24 2017-10-20 1.820 0 +0
2017-10-23 2017-10-19 1.790 0 +0
2017-10-20 2017-10-18 1.860 0 +0
2017-10-19 2017-10-17 1.840 0 +0
2017-10-18 2017-10-16 1.880 0 +0
2017-10-17 2017-10-13 1.890 0 +0
2017-10-16 2017-10-12 1.920 0 +0
2017-10-13 2017-10-11 1.860 0 +0
2017-10-12 2017-10-10 1.950 0 +0
2017-10-11 2017-10-09 1.900 0 +0
2017-10-10 2017-10-06 1.840 0 +0
2017-10-09 2017-10-04 1.860 0 +0
2017-10-06 2017-10-03 1.800 0 +0
2017-10-04 2017-09-29 1.800 0 +0
2017-10-03 2017-09-28 1.670 0 +0
2017-09-29 2017-09-27 1.700 0 +0
2017-09-28 2017-09-26 1.720 0 +0
2017-09-27 2017-09-25 1.700 0 +0
2017-09-26 2017-09-22 1.770 0 +0
2017-09-25 2017-09-21 1.850 0 +0
2017-09-22 2017-09-20 1.820 0 +0
2017-09-21 2017-09-19 1.830 0 +0
2017-09-20 2017-09-18 1.810 0 +0
2017-09-19 2017-09-15 1.850 0 +0
2017-09-18 2017-09-14 1.900 0 +0
2017-09-15 2017-09-13 1.930 0 +0
2017-09-14 2017-09-12 1.950 0 +0
2017-09-13 2017-09-11 1.830 0 +0
2017-09-12 2017-09-08 1.870 0 +0
2017-09-11 2017-09-07 1.940 0 +0
2017-09-08 2017-09-06 1.960 0 +0
2017-09-07 2017-09-05 2.020 0 +0
2017-09-06 2017-09-04 1.950 0 +0
2017-09-05 2017-09-01 1.750 0 +0
2017-09-04 2017-08-31 1.810 0 +0
2017-09-01 2017-08-30 1.500 0 +0
2017-08-31 2017-08-29 1.470 0 +0
2017-08-30 2017-08-28 1.500 0 +0
2017-08-29 2017-08-25 1.530 0 +0
2017-08-28 2017-08-24 1.490 0 +0
2017-08-25 2017-08-22 1.470 0 +0
2017-08-24 2017-08-21 1.440 0 +0
2017-08-22 2017-08-18 1.400 0 +0
2017-08-21 2017-08-17 1.410 0 +0
2017-08-18 2017-08-16 1.400 0 +0
2017-08-17 2017-08-15 1.410 0 +0
2017-08-16 2017-08-14 1.410 0 +0
2017-08-15 2017-08-11 1.360 0 +0
2017-08-14 2017-08-10 1.410 0 +0
2017-08-11 2017-08-09 1.490 0 +0
2017-08-10 2017-08-08 1.440 0 +0
2017-08-09 2017-08-07 1.440 0 +0
2017-08-08 2017-08-04 1.440 0 +0
2017-08-07 2017-08-03 1.430 0 +0
2017-08-04 2017-08-02 1.420 0 +0
2017-08-03 2017-08-01 1.420 0 +0
2017-08-02 2017-07-31 1.440 0 +0
2017-08-01 2017-07-28 1.370 0 +0
2017-07-31 2017-07-27 1.370 0 +0
2017-07-28 2017-07-26 1.400 0 +0
2017-07-27 2017-07-25 1.410 0 +0
2017-07-26 2017-07-24 1.410 0 +0
2017-07-25 2017-07-21 1.410 0 +0
2017-07-24 2017-07-20 1.410 0 +0
2017-07-21 2017-07-19 1.330 0 +0
2017-07-20 2017-07-18 1.300 0 +0
2017-07-19 2017-07-17 1.300 0 +0
2017-07-18 2017-07-14 1.320 0 +0
2017-07-17 2017-07-13 1.320 0 +0
2017-07-14 2017-07-12 1.320 0 +0
2017-07-13 2017-07-11 1.320 0 +0
2017-07-12 2017-07-10 1.320 0 +0
2017-07-11 2017-07-07 1.350 0 +0
2017-07-10 2017-07-06 1.360 0 +0
2017-07-07 2017-07-05 1.360 0 +0
2017-07-06 2017-07-04 1.340 0 +0
2017-07-05 2017-07-03 1.350 0 +0
2017-07-04 2017-06-30 1.350 0 +0
2017-07-03 2017-06-29 1.350 0 +0
2017-06-30 2017-06-28 1.330 0 +0
2017-06-29 2017-06-27 1.390 0 +0
2017-06-28 2017-06-26 1.310 0 +0
2017-06-27 2017-06-23 1.290 0 +0
2017-06-26 2017-06-22 1.330 0 +0
2017-06-23 2017-06-21 1.320 0 +0
2017-06-22 2017-06-20 1.290 0 +0
2017-06-21 2017-06-19 1.310 0 +0
2017-06-20 2017-06-16 1.310 0 +0
2017-06-19 2017-06-15 1.300 0 +0
2017-06-16 2017-06-14 1.310 0 +0
2017-06-15 2017-06-13 1.300 0 +0
2017-06-14 2017-06-12 1.300 0 +0
2017-06-13 2017-06-09 1.350 0 +0
2017-06-12 2017-06-08 1.320 0 +0
2017-06-09 2017-06-07 1.300 0 +0
2017-06-08 2017-06-06 1.320 0 +0
2017-06-07 2017-06-05 1.310 0 +0
2017-06-06 2017-06-02 1.310 0 +0
2017-06-05 2017-06-01 1.320 0 +0
2017-06-02 2017-05-31 1.310 0 +0
2017-06-01 2017-05-29 1.260 0 +0
2017-05-31 2017-05-26 1.290 0 +0
2017-05-29 2017-05-25 1.320 0 +0
2017-05-26 2017-05-24 1.320 0 +0
2017-05-25 2017-05-23 1.320 0 +0
2017-05-24 2017-05-22 1.350 0 +0
2017-05-23 2017-05-19 1.370 0 +0
2017-05-22 2017-05-18 1.370 0 +0
2017-05-19 2017-05-17 1.380 0 +0
2017-05-18 2017-05-16 1.400 0 +0
2017-05-17 2017-05-15 1.420 0 +0
2017-05-16 2017-05-12 1.320 0 +0
2017-05-15 2017-05-11 1.300 0 +0
2017-05-12 2017-05-10 1.320 0 +0
2017-05-11 2017-05-09 1.280 0 +0
2017-05-10 2017-05-08 1.310 0 +0
2017-05-09 2017-05-05 1.300 0 +0
2017-05-08 2017-05-04 1.320 0 +0
2017-05-05 2017-05-02 1.320 0 +0
2017-05-04 2017-04-28 1.310 0 +0
2017-05-02 2017-04-27 1.310 0 +0
2017-04-28 2017-04-26 1.320 0 +0
2017-04-27 2017-04-25 1.320 0 +0
2017-04-26 2017-04-24 1.320 0 +0
2017-04-25 2017-04-21 1.320 0 +0
2017-04-24 2017-04-20 1.330 0 +0
2017-04-21 2017-04-19 1.350 0 +0
2017-04-20 2017-04-18 1.320 0 +0
2017-04-19 2017-04-13 1.320 0 +0
2017-04-18 2017-04-12 1.360 0 +0
2017-04-13 2017-04-11 1.340 0 +0
2017-04-12 2017-04-10 1.340 0 +0
2017-04-11 2017-04-07 1.380 0 +0
2017-04-10 2017-04-06 1.380 0 +0
2017-04-07 2017-04-05 1.420 0 +0
2017-04-06 2017-04-03 1.410 0 +0
2017-04-05 2017-03-31 1.370 0 +0
2017-04-03 2017-03-30 1.330 0 +0
2017-03-31 2017-03-29 1.350 0 +0
2017-03-30 2017-03-28 1.350 0 +0
2017-03-29 2017-03-27 1.320 0 +0
2017-03-28 2017-03-24 1.400 0 +0
2017-03-27 2017-03-23 1.450 0 +0
2017-03-24 2017-03-22 1.400 0 +0
2017-03-23 2017-03-21 1.400 0 +0
2017-03-22 2017-03-20 1.410 0 +0
2017-03-21 2017-03-17 1.310 0 +0
2017-03-20 2017-03-16 1.270 0 +0
2017-03-17 2017-03-15 1.260 0 +0
2017-03-16 2017-03-14 1.240 0 +0
2017-03-15 2017-03-13 1.260 0 +0
2017-03-14 2017-03-10 1.250 0 +0
2017-03-13 2017-03-09 1.280 0 +0
2017-03-10 2017-03-08 1.290 0 +0
2017-03-09 2017-03-07 1.270 0 +0
2017-03-08 2017-03-06 1.210 0 +0
2017-03-07 2017-03-03 1.210 0 +0
2017-03-06 2017-03-02 1.230 0 +0
2017-03-03 2017-03-01 1.240 0 +0
2017-03-02 2017-02-28 1.240 0 +0
2017-03-01 2017-02-27 1.230 0 +0
2017-02-28 2017-02-24 1.210 0 +0
2017-02-27 2017-02-23 1.240 0 +0
2017-02-24 2017-02-22 1.260 0 +0
2017-02-23 2017-02-21 1.260 0 +0
2017-02-22 2017-02-20 1.260 0 +0
2017-02-21 2017-02-17 1.280 0 +0
2017-02-20 2017-02-16 1.290 0 +0
2017-02-17 2017-02-15 1.270 0 +0
2017-02-16 2017-02-14 1.290 0 +0
2017-02-15 2017-02-13 1.260 0 +0
2017-02-14 2017-02-10 1.260 0 +0
2017-02-13 2017-02-09 1.260 0 +0
2017-02-10 2017-02-08 1.270 0 +0
2017-02-09 2017-02-07 1.250 0 +0
2017-02-08 2017-02-06 1.250 0 +0
2017-02-07 2017-02-03 1.300 0 +0
2017-02-06 2017-02-02 1.290 0 +0
2017-02-03 2017-02-01 1.290 0 +0
2017-02-02 2017-01-27 1.270 0 +0
2017-02-01 2017-01-25 1.250 0 +0
2017-01-26 2017-01-24 1.240 0 +0
2017-01-25 2017-01-23 1.240 0 +0
2017-01-24 2017-01-20 1.250 0 +0
2017-01-23 2017-01-19 1.270 0 +0
2017-01-20 2017-01-18 1.230 0 +0
2017-01-19 2017-01-17 1.230 0 +0
2017-01-18 2017-01-16 1.230 0 +0
2017-01-17 2017-01-13 1.240 0 +0
2017-01-16 2017-01-12 1.210 0 +0
2017-01-13 2017-01-11 1.200 0 +0
2017-01-12 2017-01-10 1.200 0 +0
2017-01-11 2017-01-09 1.190 0 +0
2017-01-10 2017-01-06 1.200 0 +0
2017-01-09 2017-01-05 1.200 0 +0
2017-01-06 2017-01-04 1.190 0 +0
2017-01-05 2017-01-03 1.180 0 +0
2017-01-04 2016-12-30 1.190 0 +0
2017-01-03 2016-12-29 1.200 0 +0
2016-12-30 2016-12-28 1.210 0 +0
2016-12-29 2016-12-23 1.180 0 +0
2016-12-28 2016-12-22 1.140 0 +0
2016-12-23 2016-12-21 1.140 0 +0
2016-12-22 2016-12-20 1.130 0 +0
2016-12-21 2016-12-19 1.150 0 +0
2016-12-20 2016-12-16 1.130 0 +0
2016-12-19 2016-12-15 1.110 0 +0
2016-12-16 2016-12-14 1.120 0 +0
2016-12-15 2016-12-13 1.120 0 +0
2016-12-14 2016-12-12 1.120 0 +0
2016-12-13 2016-12-09 1.130 0 +0
2016-12-12 2016-12-08 1.170 0 +0
2016-12-09 2016-12-07 1.160 0 +0
2016-12-08 2016-12-06 1.170 0 +0
2016-12-07 2016-12-05 1.190 0 +0
2016-12-06 2016-12-02 1.200 0 +0
2016-12-05 2016-12-01 1.220 0 +0
2016-12-02 2016-11-30 1.240 0 +0
2016-12-01 2016-11-29 1.210 0 +0
2016-11-30 2016-11-28 1.230 0 +0
2016-11-29 2016-11-25 1.180 0 +0
2016-11-28 2016-11-24 1.200 0 +0
2016-11-25 2016-11-23 1.200 0 +0
2016-11-24 2016-11-22 1.210 0 +0
2016-11-23 2016-11-21 1.190 0 +0
2016-11-22 2016-11-18 1.220 0 +0
2016-11-21 2016-11-17 1.220 0 +0
2016-11-18 2016-11-16 1.230 0 +0
2016-11-17 2016-11-15 1.220 0 +0
2016-11-16 2016-11-14 1.210 0 +0
2016-11-15 2016-11-11 1.210 0 +0
2016-11-14 2016-11-10 1.230 0 +0
2016-11-11 2016-11-09 1.190 0 +0
2016-11-10 2016-11-08 1.230 0 +0
2016-11-09 2016-11-07 1.220 0 +0
2016-11-08 2016-11-04 1.180 0 +0
2016-11-07 2016-11-03 1.190 0 +0
2016-11-04 2016-11-02 1.180 0 +0
2016-11-03 2016-11-01 1.230 0 +0
2016-11-02 2016-10-31 1.210 0 +0
2016-11-01 2016-10-28 1.250 0 +0
2016-10-31 2016-10-27 1.280 0 +0
2016-10-28 2016-10-26 1.290 0 +0
2016-10-27 2016-10-25 1.290 0 +0
2016-10-26 2016-10-24 1.290 0 +0
2016-10-25 2016-10-20 1.320 0 +0
2016-10-24 2016-10-19 1.320 0 +0
2016-10-20 2016-10-18 1.360 0 +0
2016-10-19 2016-10-17 1.310 0 +0
2016-10-18 2016-10-14 1.330 0 +0
2016-10-17 2016-10-13 1.330 0 +0
2016-10-14 2016-10-12 1.360 0 +0
2016-10-13 2016-10-11 1.360 0 +0
2016-10-12 2016-10-07 1.370 0 +0
2016-10-11 2016-10-06 1.390 0 +0
2016-10-07 2016-10-05 1.360 0 +0
2016-10-06 2016-10-04 1.360 0 +0
2016-10-05 2016-10-03 1.360 0 +0
2016-10-04 2016-09-30 1.350 0 +0
2016-10-03 2016-09-29 1.400 0 +0
2016-09-30 2016-09-28 1.350 0 +0
2016-09-29 2016-09-27 1.390 0 +0
2016-09-28 2016-09-26 1.340 0 +0
2016-09-27 2016-09-23 1.410 0 +0
2016-09-26 2016-09-22 1.430 0 +0
2016-09-23 2016-09-21 1.420 0 +0
2016-09-22 2016-09-20 1.390 0 +0
2016-09-21 2016-09-19 1.400 0 +0
2016-09-20 2016-09-15 1.400 0 +0
2016-09-19 2016-09-14 1.310 0 +0
2016-09-15 2016-09-13 1.340 0 +0
2016-09-14 2016-09-12 1.340 0 +0
2016-09-13 2016-09-09 1.420 0 +0
2016-09-12 2016-09-08 1.380 0 +0
2016-09-09 2016-09-07 1.400 0 +0
2016-09-08 2016-09-06 1.420 0 +0
2016-09-07 2016-09-05 1.290 0 +0
2016-09-06 2016-09-02 1.300 0 +0
2016-09-05 2016-09-01 1.240 0 +0
2016-09-02 2016-08-31 1.250 0 +0
2016-09-01 2016-08-30 1.260 0 +0
2016-08-31 2016-08-29 1.220 0 +0
2016-08-30 2016-08-26 1.240 0 +0
2016-08-29 2016-08-25 1.220 0 +0
2016-08-26 2016-08-24 1.200 0 +0
2016-08-25 2016-08-23 1.220 0 +0
2016-08-24 2016-08-22 1.270 0 +0
2016-08-23 2016-08-19 1.290 0 +0
2016-08-22 2016-08-18 1.290 0 +0
2016-08-19 2016-08-17 1.310 0 +0
2016-08-18 2016-08-16 1.330 0 +0
2016-08-17 2016-08-15 1.310 0 +0
2016-08-16 2016-08-12 1.320 0 +0
2016-08-15 2016-08-11 1.320 0 +0
2016-08-12 2016-08-10 1.320 0 +0
2016-08-11 2016-08-09 1.390 0 +0
2016-08-10 2016-08-08 1.370 0 +0
2016-08-09 2016-08-05 1.340 0 +0
2016-08-08 2016-08-04 1.300 0 +0
2016-08-05 2016-08-03 1.280 0 +0
2016-08-04 2016-08-01 1.320 0 +0
2016-08-03 2016-07-29 1.270 0 +0
2016-08-01 2016-07-28 1.310 0 +0
2016-07-29 2016-07-27 1.320 0 +0
2016-07-28 2016-07-26 1.330 0 +0
2016-07-27 2016-07-25 1.330 0 +0
2016-07-26 2016-07-22 1.320 0 +0
2016-07-25 2016-07-21 1.330 0 +0
2016-07-22 2016-07-20 1.310 0 +0
2016-07-21 2016-07-19 1.250 0 +0
2016-07-20 2016-07-18 1.230 0 +0
2016-07-19 2016-07-15 1.240 0 +0
2016-07-18 2016-07-14 1.270 0 +0
2016-07-15 2016-07-13 1.260 0 +0
2016-07-14 2016-07-12 1.260 0 +0
2016-07-13 2016-07-11 1.200 0 +0
2016-07-12 2016-07-08 1.200 0 +0
2016-07-11 2016-07-07 1.210 0 +0
2016-07-08 2016-07-06 1.210 0 +0
2016-07-07 2016-07-05 1.210 0 +0
2016-07-06 2016-07-04 1.220 0 +0
2016-07-05 2016-06-30 1.090 0 +0
2016-07-04 2016-06-29 1.090 0 +0
2016-06-30 2016-06-28 1.070 0 +0
2016-06-29 2016-06-27 1.110 0 +0
2016-06-28 2016-06-24 1.100 0 +0
2016-06-27 2016-06-23 1.160 0 +0
2016-06-24 2016-06-22 1.150 0 +0
2016-06-23 2016-06-21 1.150 0 +0
2016-06-22 2016-06-20 1.140 0 +0
2016-06-21 2016-06-17 1.150 0 +0
2016-06-20 2016-06-16 1.130 0 +0
2016-06-17 2016-06-15 1.150 0 +0
2016-06-16 2016-06-14 1.140 0 +0
2016-06-15 2016-06-13 1.120 0 +0
2016-06-14 2016-06-10 1.160 0 +0
2016-06-13 2016-06-08 1.180 0 +0
2016-06-10 2016-06-07 1.210 0 +0
2016-06-08 2016-06-06 1.160 0 +0
2016-06-07 2016-06-03 1.150 0 +0
2016-06-06 2016-06-02 1.130 0 +0
2016-06-03 2016-06-01 1.130 0 +0
2016-06-02 2016-05-31 1.150 0 +0
2016-06-01 2016-05-30 1.170 0 +0
2016-05-31 2016-05-27 1.110 0 +0
2016-05-30 2016-05-26 1.100 0 +0
2016-05-27 2016-05-25 1.080 0 +0
2016-05-26 2016-05-24 1.090 0 +0
2016-05-25 2016-05-23 1.100 0 +0
2016-05-24 2016-05-20 1.160 0 +0
2016-05-23 2016-05-19 1.160 0 +0
2016-05-20 2016-05-18 1.140 0 +0
2016-05-19 2016-05-17 1.170 0 +0
2016-05-18 2016-05-16 1.180 0 +0
2016-05-17 2016-05-13 1.190 0 +0
2016-05-16 2016-05-12 1.230 0 +0
2016-05-13 2016-05-11 1.260 0 +0
2016-05-12 2016-05-10 1.280 0 +0
2016-05-11 2016-05-09 1.280 0 +0
2016-05-10 2016-05-06 1.280 0 +0
2016-05-09 2016-05-05 1.330 0 +0
2016-05-06 2016-05-04 1.340 0 +0
2016-05-05 2016-05-03 1.360 0 +0
2016-05-04 2016-04-29 1.370 0 +0
2016-05-03 2016-04-28 1.390 0 +0
2016-04-29 2016-04-27 1.410 0 +0
2016-04-28 2016-04-26 1.360 0 +0
2016-04-27 2016-04-25 1.380 0 +0
2016-04-26 2016-04-22 1.420 0 +0
2016-04-25 2016-04-21 1.440 0 +0
2016-04-22 2016-04-20 1.390 0 +0
2016-04-21 2016-04-19 1.410 0 +0
2016-04-20 2016-04-18 1.300 0 +0
2016-04-19 2016-04-15 1.290 0 +0
2016-04-18 2016-04-14 1.310 0 +0
2016-04-15 2016-04-13 1.300 0 +0
2016-04-14 2016-04-12 1.270 0 +0
2016-04-13 2016-04-11 1.250 0 +0
2016-04-12 2016-04-08 1.260 0 +0
2016-04-11 2016-04-07 1.260 0 +0
2016-04-08 2016-04-06 1.280 0 +0
2016-04-07 2016-04-05 1.260 0 +0
2016-04-06 2016-04-01 1.240 0 +0
2016-04-05 2016-03-31 1.300 0 +0
2016-04-01 2016-03-30 1.310 0 +0
2016-03-31 2016-03-29 1.270 0 +0
2016-03-30 2016-03-24 1.290 0 +0
2016-03-29 2016-03-23 1.380 0 +0
2016-03-24 2016-03-22 1.280 0 +0
2016-03-23 2016-03-21 1.260 0 +0
2016-03-22 2016-03-18 1.270 0 +0
2016-03-21 2016-03-17 1.160 0 +0
2016-03-18 2016-03-16 1.160 0 +0
2016-03-17 2016-03-15 1.180 0 +0
2016-03-16 2016-03-14 1.220 0 +0
2016-03-15 2016-03-11 1.210 0 +0
2016-03-14 2016-03-10 1.180 0 +0
2016-03-11 2016-03-09 1.190 0 +0
2016-03-10 2016-03-08 1.230 0 +0
2016-03-09 2016-03-07 1.240 0 +0
2016-03-08 2016-03-04 1.210 0 +0
2016-03-07 2016-03-03 1.190 0 +0
2016-03-04 2016-03-02 1.230 0 +0
2016-03-03 2016-03-01 1.190 0 +0
2016-03-02 2016-02-29 1.170 0 +0
2016-03-01 2016-02-26 1.220 0 +0
2016-02-29 2016-02-25 1.180 0 +0
2016-02-26 2016-02-24 1.270 0 +0
2016-02-25 2016-02-23 1.260 0 +0
2016-02-24 2016-02-22 1.220 0 +0
2016-02-23 2016-02-19 1.150 0 +0
2016-02-22 2016-02-18 1.160 0 +0
2016-02-19 2016-02-17 1.130 0 +0
2016-02-18 2016-02-16 1.130 0 +0
2016-02-17 2016-02-15 1.150 0 +0
2016-02-16 2016-02-12 1.050 0 +0
2016-02-15 2016-02-11 1.100 0 +0
2016-02-12 2016-02-05 1.140 0 +0
2016-02-11 2016-02-04 1.150 0 +0
2016-02-05 2016-02-03 1.150 0 +0
2016-02-04 2016-02-02 1.150 0 +0
2016-02-03 2016-02-01 1.130 0 +0
2016-02-02 2016-01-29 1.130 0 +0
2016-02-01 2016-01-28 1.070 0 +0
2016-01-29 2016-01-27 1.100 0 +0
2016-01-28 2016-01-26 1.070 0 +0
2016-01-27 2016-01-25 1.090 0 +0
2016-01-26 2016-01-22 1.080 0 +0
2016-01-25 2016-01-21 1.050 0 +0
2016-01-22 2016-01-20 1.100 0 +0
2016-01-21 2016-01-19 1.130 0 +0
2016-01-20 2016-01-18 1.080 0 +0
2016-01-19 2016-01-15 1.150 0 +0
2016-01-18 2016-01-14 1.190 0 +0
2016-01-15 2016-01-13 1.190 0 +0
2016-01-14 2016-01-12 1.200 0 +0
2016-01-13 2016-01-11 1.200 0 +0
2016-01-12 2016-01-08 1.300 0 +0
2016-01-11 2016-01-07 1.330 0 +0
2016-01-08 2016-01-06 1.410 0 +0
2016-01-07 2016-01-05 1.380 0 +0
2016-01-06 2016-01-04 1.380 0 +0
2016-01-05 2015-12-31 1.430 0 +0
2016-01-04 2015-12-29 1.470 0 +0
2015-12-30 2015-12-28 1.470 0 +0
2015-12-29 2015-12-24 1.490 0 +0
2015-12-28 2015-12-22 1.440 0 +0
2015-12-23 2015-12-21 1.440 0 +0
2015-12-22 2015-12-18 1.420 0 +0
2015-12-21 2015-12-17 1.500 0 +0
2015-12-18 2015-12-16 1.490 0 +0
2015-12-17 2015-12-15 1.470 0 +0
2015-12-16 2015-12-14 1.510 0 +0
2015-12-15 2015-12-11 1.450 0 +0
2015-12-14 2015-12-10 1.490 0 +0
2015-12-11 2015-12-09 1.520 0 +0
2015-12-10 2015-12-08 1.580 0 +0
2015-12-09 2015-12-07 1.620 0 +0
2015-12-08 2015-12-04 1.630 0 +0
2015-12-07 2015-12-03 1.680 0 +0
2015-12-04 2015-12-02 1.690 0 +0
2015-12-03 2015-12-01 1.710 0 +0
2015-12-02 2015-11-30 1.610 0 +0
2015-12-01 2015-11-27 1.610 0 +0
2015-11-30 2015-11-26 1.680 0 +0
2015-11-27 2015-11-25 1.750 0 +0
2015-11-26 2015-11-24 1.790 0 +0
2015-11-25 2015-11-23 1.790 0 +0
2015-11-24 2015-11-20 1.560 0 +0
2015-11-23 2015-11-19 1.490 0 +0
2015-11-20 2015-11-18 1.450 0 +0
2015-11-19 2015-11-17 1.470 0 +0
2015-11-18 2015-11-16 1.470 0 +0
2015-11-17 2015-11-13 1.550 0 +0
2015-11-16 2015-11-12 1.570 0 +0
2015-11-13 2015-11-11 1.540 0 +0
2015-11-12 2015-11-10 1.570 0 +0
2015-11-11 2015-11-09 1.530 0 +0
2015-11-10 2015-11-06 1.520 0 +0
2015-11-09 2015-11-05 1.550 0 +0
2015-11-06 2015-11-04 1.550 0 +0
2015-11-05 2015-11-03 1.510 0 +0
2015-11-04 2015-11-02 1.460 0 +0
2015-11-03 2015-10-30 1.510 0 +0
2015-11-02 2015-10-29 1.550 0 +0
2015-10-30 2015-10-28 1.510 0 +0
2015-10-29 2015-10-27 1.540 0 +0
2015-10-28 2015-10-26 1.560 0 +0
2015-10-27 2015-10-23 1.620 0 +0
2015-10-26 2015-10-22 1.570 0 +0
2015-10-23 2015-10-20 1.580 0 +0
2015-10-22 2015-10-19 1.560 0 +0
2015-10-20 2015-10-16 1.610 0 +0
2015-10-19 2015-10-15 1.560 0 +0
2015-10-16 2015-10-14 1.550 0 +0
2015-10-15 2015-10-13 1.580 0 +0
2015-10-14 2015-10-12 1.590 0 +0
2015-10-13 2015-10-09 1.430 0 +0
2015-10-12 2015-10-08 1.410 0 +0
2015-10-09 2015-10-07 1.420 0 +0
2015-10-08 2015-10-06 1.350 0 +0
2015-10-07 2015-10-05 1.370 0 +0
2015-10-06 2015-10-02 1.330 0 +0
2015-10-05 2015-09-30 1.300 0 +0
2015-10-02 2015-09-29 1.330 0 +0
2015-09-30 2015-09-25 1.360 0 +0
2015-09-29 2015-09-24 1.360 0 +0
2015-09-25 2015-09-23 1.400 0 +0
2015-09-24 2015-09-22 1.410 0 +0
2015-09-23 2015-09-21 1.500 0 +0
2015-09-22 2015-09-18 1.460 0 +0
2015-09-21 2015-09-17 1.360 0 +0
2015-09-18 2015-09-16 1.380 0 +0
2015-09-17 2015-09-15 1.320 0 +0
2015-09-16 2015-09-14 1.380 0 +0
2015-09-15 2015-09-11 1.390 0 +0
2015-09-14 2015-09-10 1.340 0 +0
2015-09-11 2015-09-09 1.390 0 +0
2015-09-10 2015-09-08 1.280 0 +0
2015-09-09 2015-09-07 1.190 0 +0
2015-09-08 2015-09-04 1.200 0 +0
2015-09-07 2015-09-02 1.210 0 +0
2015-09-04 2015-09-01 1.270 0 +0
2015-09-02 2015-08-31 1.280 0 +0
2015-09-01 2015-08-28 1.370 0 +0
2015-08-31 2015-08-27 1.420 0 +0
2015-08-28 2015-08-26 1.180 0 +0
2015-08-27 2015-08-25 1.170 0 +0
2015-08-26 2015-08-24 1.170 0 +0
2015-08-25 2015-08-21 1.320 0 +0
2015-08-24 2015-08-20 1.460 0 +0
2015-08-21 2015-08-19 1.500 0 +0
2015-08-20 2015-08-18 1.490 0 +0
2015-08-19 2015-08-17 1.590 0 +0
2015-08-18 2015-08-14 1.520 0 +0
2015-08-17 2015-08-13 1.500 0 +0
2015-08-14 2015-08-12 1.450 0 +0
2015-08-13 2015-08-11 1.510 0 +0
2015-08-12 2015-08-10 1.540 0 +0
2015-08-11 2015-08-07 1.600 0 +0
2015-08-10 2015-08-06 1.720 0 +0
2015-08-07 2015-08-05 1.660 0 +0
2015-08-06 2015-08-04 1.500 0 +0
2015-08-05 2015-08-03 1.520 0 +0
2015-08-04 2015-07-31 1.570 0 +0
2015-08-03 2015-07-30 1.540 0 +0
2015-07-31 2015-07-29 1.600 0 +0
2015-07-30 2015-07-28 1.550 0 +0
2015-07-29 2015-07-27 1.500 0 +0
2015-07-28 2015-07-24 1.720 0 +0
2015-07-27 2015-07-23 1.780 0 +0
2015-07-24 2015-07-22 1.760 0 +0
2015-07-23 2015-07-21 1.870 0 +0
2015-07-22 2015-07-20 1.870 0 +0
2015-07-21 2015-07-17 1.860 0 +0
2015-07-20 2015-07-16 1.870 0 +0
2015-07-17 2015-07-15 1.790 0 +0
2015-07-16 2015-07-14 1.940 0 +0
2015-07-15 2015-07-13 1.800 0 +0
2015-07-14 2015-07-10 1.710 0 +0
2015-07-13 2015-07-09 1.680 0 +0
2015-07-10 2015-07-08 1.230 0 +0
2015-07-09 2015-07-07 1.420 0 +0
2015-07-08 2015-07-06 1.590 0 +0
2015-07-07 2015-07-03 1.930 0 +0
2015-07-06 2015-07-02 2.130 0 +0
2015-07-03 2015-06-30 2.160 0 +0
2015-07-02 2015-06-29 2.070 0 +0
2015-06-30 2015-06-26 2.440 0 +0
2015-06-29 2015-06-25 2.510 0 +0
2015-06-26 2015-06-24 2.590 0 +0
2015-06-25 2015-06-23 2.650 0 +0
2015-06-24 2015-06-22 2.500 0 +0
2015-06-23 2015-06-19 2.440 0 +0
2015-06-22 2015-06-18 2.530 0 +0
2015-06-19 2015-06-17 2.550 0 +0
2015-06-18 2015-06-16 2.300 0 +0
2015-06-17 2015-06-15 2.460 0 +0
2015-06-16 2015-06-12 2.600 0 +0
2015-06-15 2015-06-11 2.530 0 +0
2015-06-12 2015-06-10 2.500 0 +0
2015-06-11 2015-06-09 2.500 0 +0
2015-06-10 2015-06-08 2.680 0 +0
2015-06-09 2015-06-05 2.770 0 +0
2015-06-08 2015-06-04 3.050 0 +0
2015-06-05 2015-06-03 3.510 0 +0
2015-06-04 2015-06-02 3.870 0 +0
2015-06-03 2015-06-01 4.010 0 +0
2015-06-02 2015-05-29 3.970 0 +0
2015-06-01 2015-05-28 3.720 0 +0
2015-05-29 2015-05-27 3.370 0 +0
2015-05-28 2015-05-26 3.400 0 +0
2015-05-27 2015-05-22 3.380 0 +0
2015-05-26 2015-05-21 3.420 0 +0
2015-05-22 2015-05-20 3.470 0 +0
2015-05-21 2015-05-19 3.550 0 +0
2015-05-20 2015-05-18 3.500 0 +0
2015-05-19 2015-05-15 3.330 0 +0
2015-05-18 2015-05-14 3.270 0 +0
2015-05-15 2015-05-13 3.140 0 +0
2015-05-14 2015-05-12 2.980 0 +0
2015-05-13 2015-05-11 3.090 0 +0
2015-05-12 2015-05-08 3.010 0 +0
2015-05-11 2015-05-07 2.880 0 +0
2015-05-08 2015-05-06 3.100 0 +0
2015-05-07 2015-05-05 3.200 0 +0
2015-05-06 2015-05-04 3.290 0 +0
2015-05-05 2015-04-30 3.120 0 +0
2015-05-04 2015-04-29 3.030 0 +0
2015-04-30 2015-04-28 3.050 0 +0
2015-04-29 2015-04-27 3.160 0 +0
2015-04-28 2015-04-24 3.140 0 +0
2015-04-27 2015-04-23 3.110 0 +0
2015-04-24 2015-04-22 3.220 0 +0
2015-04-23 2015-04-21 3.010 0 +0
2015-04-22 2015-04-20 2.910 0 +0
2015-04-21 2015-04-17 3.100 0 +0
2015-04-20 2015-04-16 3.290 0 +0
2015-04-17 2015-04-15 3.000 0 +0
2015-04-16 2015-04-14 3.070 0 +0
2015-04-15 2015-04-13 3.260 0 +0
2015-04-14 2015-04-10 3.290 0 +0
2015-04-13 2015-04-09 3.290 0 +0
2015-04-10 2015-04-08 3.540 0 +0
2015-04-09 2015-04-02 3.200 0 +0
2015-04-08 2015-04-01 2.990 0 +0
2015-04-02 2015-03-31 2.800 0 +0
2015-04-01 2015-03-30 2.850 0 +0
2015-03-31 2015-03-27 2.510 0 +0
2015-03-30 2015-03-26 2.580 0 +0
2015-03-27 2015-03-25 2.750 0 +0
2015-03-26 2015-03-24 2.550 0 +0
2015-03-25 2015-03-23 2.480 0 +0
2015-03-24 2015-03-20 2.470 0 +0
2015-03-23 2015-03-19 2.310 0 +0
2015-03-20 2015-03-18 2.280 0 +0
2015-03-19 2015-03-17 2.300 0 +0
2015-03-18 2015-03-16 2.290 0 +0
2015-03-17 2015-03-13 2.170 0 +0
2015-03-16 2015-03-12 2.200 0 +0
2015-03-13 2015-03-11 2.170 0 +0
2015-03-12 2015-03-10 2.200 0 +0
2015-03-11 2015-03-09 2.070 0 +0
2015-03-10 2015-03-06 2.100 0 +0
2015-03-09 2015-03-05 2.130 0 +0
2015-03-06 2015-03-04 2.150 0 +0
2015-03-05 2015-03-03 2.110 0 +0
2015-03-04 2015-03-02 2.090 0 +0
2015-03-03 2015-02-27 2.040 0 +0
2015-03-02 2015-02-26 2.020 0 +0
2015-02-27 2015-02-25 2.020 0 +0
2015-02-26 2015-02-24 2.120 0 +0
2015-02-25 2015-02-23 2.120 0 +0
2015-02-24 2015-02-18 2.130 0 +0
2015-02-23 2015-02-16 2.150 0 +0
2015-02-17 2015-02-13 2.180 0 +0
2015-02-16 2015-02-12 2.120 0 +0
2015-02-13 2015-02-11 2.140 0 +0
2015-02-12 2015-02-10 2.200 0 +0
2015-02-11 2015-02-09 2.200 0 +0
2015-02-10 2015-02-06 2.150 0 +0
2015-02-09 2015-02-05 2.260 0 +0
2015-02-06 2015-02-04 2.400 0 +0
2015-02-05 2015-02-03 2.390 0 +0
2015-02-04 2015-02-02 2.200 0 +0
2015-02-03 2015-01-30 2.130 0 +0
2015-02-02 2015-01-29 2.150 0 +0
2015-01-30 2015-01-28 2.210 0 +0
2015-01-29 2015-01-27 1.860 0 +0
2015-01-28 2015-01-26 1.860 0 +0
2015-01-27 2015-01-23 1.910 0 +0
2015-01-26 2015-01-22 1.940 0 +0
2015-01-23 2015-01-21 1.910 0 +0
2015-01-22 2015-01-20 1.900 0 +0
2015-01-21 2015-01-19 1.930 0 +0
2015-01-20 2015-01-16 2.000 0 +0
2015-01-19 2015-01-15 1.920 0 +0
2015-01-16 2015-01-14 1.800 0 +0
2015-01-15 2015-01-13 1.870 0 +0
2015-01-14 2015-01-12 1.880 0 +0
2015-01-13 2015-01-09 1.880 0 +0
2015-01-12 2015-01-08 1.800 0 +0
2015-01-09 2015-01-07 1.790 0 +0
2015-01-08 2015-01-06 1.740 0 +0
2015-01-07 2015-01-05 1.780 0 +0
2015-01-06 2015-01-02 1.860 0 +0
2015-01-05 2014-12-31 1.920 0 +0
2015-01-02 2014-12-29 1.790 0 +0
2014-12-30 2014-12-24 1.750 0 +0
2014-12-29 2014-12-22 1.760 0 +0
2014-12-23 2014-12-19 1.800 0 +0
2014-12-22 2014-12-18 1.860 0 +0
2014-12-19 2014-12-17 1.890 0 +0
2014-12-18 2014-12-16 1.860 0 +0
2014-12-17 2014-12-15 1.860 0 +0
2014-12-16 2014-12-12 1.880 0 +0
2014-12-15 2014-12-11 1.980 0 +0
2014-12-12 2014-12-10 1.940 0 +0
2014-12-11 2014-12-09 1.980 0 +0
2014-12-10 2014-12-08 2.030 0 +0
2014-12-09 2014-12-05 1.940 0 +0
2014-12-08 2014-12-04 1.990 0 +0
2014-12-05 2014-12-03 1.950 0 +0
2014-12-04 2014-12-02 2.030 0 +0
2014-12-03 2014-12-01 1.950 0 +0
2014-12-02 2014-11-28 2.030 0 +0
2014-12-01 2014-11-27 2.070 0 +0
2014-11-28 2014-11-26 2.180 0 +0
2014-11-27 2014-11-25 2.210 0 +0
2014-11-26 2014-11-24 2.190 0 +0
2014-11-25 2014-11-21 2.200 0 +0
2014-11-24 2014-11-20 2.200 0 +0
2014-11-21 2014-11-19 2.190 0 +0
2014-11-20 2014-11-18 2.220 0 +0
2014-11-19 2014-11-17 2.180 0 +0
2014-11-18 2014-11-14 2.240 0 +0
2014-11-17 2014-11-13 2.220 0 +0
2014-11-14 2014-11-12 2.240 0 +0
2014-11-13 2014-11-11 2.230 0 +0
2014-11-12 2014-11-10 2.230 0 +0
2014-11-11 2014-11-07 2.380 0 +0
2014-11-10 2014-11-06 2.410 0 +0
2014-11-07 2014-11-05 2.400 0 +0
2014-11-06 2014-11-04 2.400 0 +0
2014-11-05 2014-11-03 2.430 0 +0
2014-11-04 2014-10-31 2.400 0 +0
2014-11-03 2014-10-30 2.320 0 +0
2014-10-31 2014-10-29 2.380 0 +0
2014-10-30 2014-10-28 2.160 0 +0
2014-10-29 2014-10-27 1.900 0 +0
2014-10-28 2014-10-24 1.960 0 +0
2014-10-27 2014-10-23 1.920 0 +0
2014-10-24 2014-10-22 1.950 0 +0
2014-10-23 2014-10-21 1.730 0 +0
2014-10-22 2014-10-20 1.740 0 +0
2014-10-21 2014-10-17 1.740 0 +0
2014-10-20 2014-10-16 1.700 0 +0
2014-10-17 2014-10-15 1.740 0 +0
2014-10-16 2014-10-14 1.700 0 +0
2014-10-15 2014-10-13 1.720 0 +0
2014-10-14 2014-10-10 1.740 0 +0
2014-10-13 2014-10-09 1.710 0 +0
2014-10-10 2014-10-08 1.730 0 +0
2014-10-09 2014-10-07 1.750 0 +0
2014-10-08 2014-10-06 1.720 0 +0
2014-10-07 2014-10-03 1.740 0 +0
2014-10-06 2014-09-30 1.760 0 +0
2014-10-03 2014-09-29 1.620 0 +0
2014-09-30 2014-09-26 1.690 0 +0
2014-09-29 2014-09-25 1.730 0 +0
2014-09-26 2014-09-24 1.770 0 +0
2014-09-25 2014-09-23 1.760 0 +0
2014-09-24 2014-09-22 1.780 0 +0
2014-09-23 2014-09-19 1.790 0 +0
2014-09-22 2014-09-18 1.830 0 +0
2014-09-19 2014-09-17 1.860 0 +0
2014-09-18 2014-09-16 1.820 0 +0
2014-09-17 2014-09-15 1.690 0 +0
2014-09-16 2014-09-12 1.770 0 +0
2014-09-15 2014-09-11 1.770 0 +0
2014-09-12 2014-09-10 1.840 0 +0
2014-09-11 2014-09-08 1.850 0 +0
2014-09-10 2014-09-05 1.890 0 +0
2014-09-08 2014-09-04 1.880 0 +0
2014-09-05 2014-09-03 1.910 0 +0
2014-09-04 2014-09-02 1.890 0 +0
2014-09-03 2014-09-01 1.860 0 +0
2014-09-02 2014-08-29 1.850 0 +0
2014-09-01 2014-08-28 1.770 0 +0
2014-08-29 2014-08-27 1.830 0 +0
2014-08-28 2014-08-26 1.880 0 +0
2014-08-27 2014-08-25 1.890 0 +0
2014-08-26 2014-08-22 1.900 0 +0
2014-08-25 2014-08-21 1.910 0 +0
2014-08-22 2014-08-20 1.920 0 +0
2014-08-21 2014-08-19 1.910 0 +0
2014-08-20 2014-08-18 1.930 0 +0
2014-08-19 2014-08-15 1.890 0 +0
2014-08-18 2014-08-14 1.930 0 +0
2014-08-15 2014-08-13 1.930 0 +0
2014-08-14 2014-08-12 1.920 0 +0
2014-08-13 2014-08-11 1.920 0 +0
2014-08-12 2014-08-08 1.890 0 +0
2014-08-11 2014-08-07 2.000 0 +0
2014-08-08 2014-08-06 2.000 0 +0
2014-08-07 2014-08-05 2.080 0 +0
2014-08-06 2014-08-04 2.080 0 +0
2014-08-05 2014-08-01 2.070 0 +0
2014-08-04 2014-07-31 2.100 0 +0
2014-08-01 2014-07-30 2.110 0 +0
2014-07-31 2014-07-29 2.140 0 +0
2014-07-30 2014-07-28 2.120 0 +0
2014-07-29 2014-07-25 2.150 0 +0
2014-07-28 2014-07-24 2.140 0 +0
2014-07-25 2014-07-23 2.140 0 +0
2014-07-24 2014-07-22 2.130 0 +0
2014-07-23 2014-07-21 2.100 0 +0
2014-07-22 2014-07-18 2.080 0 +0
2014-07-21 2014-07-17 2.060 0 +0
2014-07-18 2014-07-16 2.070 0 +0
2014-07-17 2014-07-15 2.110 0 +0
2014-07-16 2014-07-14 2.110 0 +0
2014-07-15 2014-07-11 2.130 0 +0
2014-07-14 2014-07-10 2.180 0 +0
2014-07-11 2014-07-09 2.120 0 +0
2014-07-10 2014-07-08 2.160 0 +0
2014-07-09 2014-07-07 2.210 0 +0
2014-07-08 2014-07-04 2.160 0 +0
2014-07-07 2014-07-03 2.210 0 +0
2014-07-04 2014-07-02 2.200 0 +0
2014-07-03 2014-06-30 2.090 0 +0
2014-07-02 2014-06-27 2.120 0 +0
2014-06-30 2014-06-26 2.100 0 +0
2014-06-27 2014-06-25 2.100 0 +0
2014-06-26 2014-06-24 2.120 0 +0
2014-06-25 2014-06-23 2.070 0 +0
2014-06-24 2014-06-20 2.170 0 +0
2014-06-23 2014-06-19 2.170 0 +0
2014-06-20 2014-06-18 2.210 0 +0
2014-06-19 2014-06-17 2.220 0 +0
2014-06-18 2014-06-16 2.220 0 +0
2014-06-17 2014-06-13 2.320 0 +0
2014-06-16 2014-06-12 2.330 0 +0
2014-06-13 2014-06-11 2.350 0 +0
2014-06-12 2014-06-10 2.400 0 +0
2014-06-11 2014-06-09 2.300 0 +0
2014-06-10 2014-06-06 2.310 0 +0
2014-06-09 2014-06-05 2.410 0 +0
2014-06-06 2014-06-04 2.200 0 +0
2014-06-05 2014-06-03 2.300 0 +0
2014-06-04 2014-05-30 2.420 0 +0
2014-06-03 2014-05-29 2.130 0 +0
2014-05-30 2014-05-28 2.200 0 +0
2014-05-29 2014-05-27 1.860 0 +0
2014-05-28 2014-05-26 1.850 0 +0
2014-05-27 2014-05-23 1.900 0 +0
2014-05-26 2014-05-22 1.950 0 +0
2014-05-23 2014-05-21 1.890 0 +0
2014-05-22 2014-05-20 1.880 0 +0
2014-05-21 2014-05-19 1.930 0 +0
2014-05-20 2014-05-16 1.830 0 +0
2014-05-19 2014-05-15 1.870 0 +0
2014-05-16 2014-05-14 1.740 0 +0
2014-05-15 2014-05-13 1.810 0 +0
2014-05-14 2014-05-12 1.700 0 +0
2014-05-13 2014-05-09 1.610 0 +0
2014-05-12 2014-05-08 1.660 0 +0
2014-05-09 2014-05-07 1.700 0 +0
2014-05-08 2014-05-05 1.770 0 +0
2014-05-07 2014-05-02 1.720 0 +0
2014-05-05 2014-04-30 1.660 0 +0
2014-05-02 2014-04-29 1.740 0 +0
2014-04-30 2014-04-28 1.800 0 +0
2014-04-29 2014-04-25 1.970 0 +0
2014-04-28 2014-04-24 1.960 0 +0
2014-04-25 2014-04-23 2.020 0 +0
2014-04-24 2014-04-22 1.910 0 +0
2014-04-23 2014-04-17 1.850 0 +0
2014-04-22 2014-04-16 1.790 0 +0
2014-04-17 2014-04-15 1.870 0 +0
2014-04-16 2014-04-14 1.930 0 +0
2014-04-15 2014-04-11 1.990 0 +0
2014-04-14 2014-04-10 2.200 0 +0
2014-04-11 2014-04-09 2.020 0 +0
2014-04-10 2014-04-08 2.110 0 +0
2014-04-09 2014-04-07 2.060 0 +0
2014-04-08 2014-04-04 2.260 0 +0
2014-04-07 2014-04-03 2.380 0 +0
2014-04-04 2014-04-02 2.530 0 +0
2014-04-03 2014-04-01 2.560 0 +0
2014-04-02 2014-03-31 2.400 0 +0
2014-04-01 2014-03-28 2.340 0 +0
2014-03-31 2014-03-27 2.480 0 +0
2014-03-28 2014-03-26 2.700 0 +0
2014-03-27 2014-03-25 2.720 0 +0
2014-03-26 2014-03-24 2.820 0 +0
2014-03-25 2014-03-21 3.080 0 +0
2014-03-24 2014-03-20 3.040 0 +0
2014-03-21 2014-03-19 3.200 0 +0
2014-03-20 2014-03-18 3.200 0 +0
2014-03-19 2014-03-17 3.170 0 +0
2014-03-18 2014-03-14 3.080 0 +0
2014-03-17 2014-03-13 3.170 0 +0
2014-03-14 2014-03-12 3.360 0 +0
2014-03-13 2014-03-11 3.450 0 +0
2014-03-12 2014-03-10 3.540 0 +0
2014-03-11 2014-03-07 3.160 0 +0
2014-03-10 2014-03-06 2.890 0 +0
2014-03-07 2014-03-05 2.870 0 +0
2014-03-06 2014-03-04 2.940 0 +0
2014-03-05 2014-03-03 2.690 0 +0
2014-03-04 2014-02-28 2.510 0 +0
2014-03-03 2014-02-27 2.540 0 +0
2014-02-28 2014-02-26 2.490 0 +0
2014-02-27 2014-02-25 2.360 0 +0
2014-02-26 2014-02-24 2.530 0 +0
2014-02-25 2014-02-21 2.540 0 +0
2014-02-24 2014-02-20 2.570 0 +0
2014-02-21 2014-02-19 2.590 0 +0
2014-02-20 2014-02-18 2.500 0 +0
2014-02-19 2014-02-17 2.500 0 +0
2014-02-18 2014-02-14 2.500 0 +0
2014-02-17 2014-02-13 2.440 0 +0
2014-02-14 2014-02-12 2.540 0 +0
2014-02-13 2014-02-11 2.340 0 +0
2014-02-12 2014-02-10 2.530 0 +0
2014-02-11 2014-02-07 2.570 0 +0
2014-02-10 2014-02-06 2.310 0 +0
2014-02-07 2014-02-05 2.140 0 +0
2014-02-06 2014-02-04 2.040 0 +0
2014-02-05 2014-01-30 2.000 0 +0
2014-02-04 2014-01-28 1.880 0 +0
2014-01-29 2014-01-27 1.900 0 +0
2014-01-28 2014-01-24 1.890 0 +0
2014-01-27 2014-01-23 1.990 0 +0
2014-01-24 2014-01-22 1.980 0 +0
2014-01-23 2014-01-21 1.980 0 +0
2014-01-22 2014-01-20 1.980 0 +0
2014-01-21 2014-01-17 2.060 0 +0
2014-01-20 2014-01-16 1.940 0 +0
2014-01-17 2014-01-15 1.860 0 +0
2014-01-16 2014-01-14 1.870 0 +0
2014-01-15 2014-01-13 1.890 0 +0
2014-01-14 2014-01-10 1.840 0 +0
2014-01-13 2014-01-09 1.870 0 +0
2014-01-10 2014-01-08 1.880 0 +0
2014-01-09 2014-01-07 1.830 0 +0
2014-01-08 2014-01-06 1.900 0 +0
2014-01-07 2014-01-03 1.890 0 +0
2014-01-06 2014-01-02 1.930 0 +0
2014-01-03 2013-12-31 1.960 0 +0
2014-01-02 2013-12-27 2.020 0 +0
2013-12-30 2013-12-24 1.930 0 +0
2013-12-27 2013-12-20 1.970 0 +0
2013-12-23 2013-12-19 1.870 0 +0
2013-12-20 2013-12-18 1.830 0 +0
2013-12-19 2013-12-17 1.830 0 +0
2013-12-18 2013-12-16 1.710 0 +0
2013-12-17 2013-12-13 1.610 0 +0
2013-12-16 2013-12-12 1.630 0 +0
2013-12-13 2013-12-11 1.710 0 +0
2013-12-12 2013-12-10 1.750 0 +0
2013-12-11 2013-12-09 1.780 0 +0
2013-12-10 2013-12-06 1.820 0 +0
2013-12-09 2013-12-05 1.870 0 +0
2013-12-06 2013-12-04 1.890 0 +0
2013-12-05 2013-12-03 1.880 0 +0
2013-12-04 2013-12-02 1.990 0 +0
2013-12-03 2013-11-29 1.990 0 +0
2013-12-02 2013-11-28 1.980 0 +0
2013-11-29 2013-11-27 2.010 0 +0
2013-11-28 2013-11-26 2.070 0 +0
2013-11-27 2013-11-25 2.060 0 +0
2013-11-26 2013-11-22 2.070 0 +0
2013-11-25 2013-11-21 2.090 0 +0
2013-11-22 2013-11-20 2.060 0 +0
2013-11-21 2013-11-19 2.130 0 +0
2013-11-20 2013-11-18 2.120 0 +0
2013-11-19 2013-11-15 2.150 0 +0
2013-11-18 2013-11-14 2.050 0 +0
2013-11-15 2013-11-13 2.010 0 +0
2013-11-14 2013-11-12 2.050 0 +0
2013-11-13 2013-11-11 2.000 0 +0
2013-11-12 2013-11-08 2.000 0 +0
2013-11-11 2013-11-07 2.040 0 +0
2013-11-08 2013-11-06 1.950 0 +0
2013-11-07 2013-11-05 2.060 0 +0
2013-11-06 2013-11-04 2.080 0 +0
2013-11-05 2013-11-01 2.030 0 +0
2013-11-04 2013-10-31 2.130 0 +0
2013-11-01 2013-10-30 2.110 0 +0
2013-10-31 2013-10-29 1.990 0 +0
2013-10-30 2013-10-28 1.940 0 +0
2013-10-29 2013-10-25 1.870 0 +0
2013-10-28 2013-10-24 2.000 0 +0
2013-10-25 2013-10-23 2.120 0 +0
2013-10-24 2013-10-22 2.040 0 +0
2013-10-23 2013-10-21 1.870 0 +0
2013-10-22 2013-10-18 1.910 0 +0
2013-10-21 2013-10-17 1.850 0 +0
2013-10-18 2013-10-16 1.840 0 +0
2013-10-17 2013-10-15 1.810 0 +0
2013-10-16 2013-10-11 1.520 0 +0
2013-10-15 2013-10-10 1.520 0 +0
2013-10-11 2013-10-09 1.540 0 +0
2013-10-10 2013-10-08 1.550 0 +0
2013-10-09 2013-10-07 1.530 0 +0
2013-10-08 2013-10-04 1.440 0 +0
2013-10-07 2013-10-03 1.400 0 +0
2013-10-04 2013-10-02 1.430 0 +0
2013-10-03 2013-09-30 1.430 0 +0
2013-10-02 2013-09-27 1.380 0 +0
2013-09-30 2013-09-26 1.390 0 +0
2013-09-27 2013-09-25 1.380 0 +0
2013-09-26 2013-09-24 1.400 0 +0
2013-09-25 2013-09-23 1.430 0 +0
2013-09-24 2013-09-19 1.450 0 +0
2013-09-23 2013-09-18 1.420 0 +0
2013-09-19 2013-09-17 1.430 0 +0
2013-09-18 2013-09-16 1.400 0 +0
2013-09-17 2013-09-13 1.490 0 +0
2013-09-16 2013-09-12 1.500 0 +0
2013-09-13 2013-09-11 1.520 0 +0
2013-09-12 2013-09-10 1.560 0 +0
2013-09-11 2013-09-09 1.450 0 +0
2013-09-10 2013-09-06 1.400 0 +0
2013-09-09 2013-09-05 1.390 0 +0
2013-09-06 2013-09-04 1.330 0 +0
2013-09-05 2013-09-03 1.360 0 +0
2013-09-04 2013-09-02 1.320 0 +0
2013-09-03 2013-08-30 1.360 0 +0
2013-09-02 2013-08-29 1.370 0 +0
2013-08-30 2013-08-28 1.320 0 +0
2013-08-29 2013-08-27 1.380 0 +0
2013-08-28 2013-08-26 1.350 0 +0
2013-08-27 2013-08-23 1.360 0 +0
2013-08-26 2013-08-22 1.350 0 +0
2013-08-23 2013-08-21 1.380 0 +0
2013-08-22 2013-08-20 1.350 0 +0
2013-08-21 2013-08-19 1.400 0 +0
2013-08-20 2013-08-16 1.430 0 +0
2013-08-19 2013-08-15 1.400 0 +0
2013-08-16 2013-08-13 1.470 0 +0
2013-08-15 2013-08-12 1.470 0 +0
2013-08-13 2013-08-09 1.390 0 +0
2013-08-12 2013-08-08 1.390 0 +0
2013-08-09 2013-08-07 1.380 0 +0
2013-08-08 2013-08-06 1.370 0 +0
2013-08-07 2013-08-05 1.390 0 +0
2013-08-06 2013-08-02 1.430 0 +0
2013-08-05 2013-08-01 1.390 0 +0
2013-08-02 2013-07-31 1.450 0 +0
2013-08-01 2013-07-30 1.470 0 +0
2013-07-31 2013-07-29 1.400 0 +0
2013-07-30 2013-07-26 1.400 0 +0
2013-07-29 2013-07-25 1.450 0 +0
2013-07-26 2013-07-24 1.470 0 +0
2013-07-25 2013-07-23 1.460 0 +0
2013-07-24 2013-07-22 1.510 0 +0
2013-07-23 2013-07-19 1.410 0 +0
2013-07-22 2013-07-18 1.440 0 +0
2013-07-19 2013-07-17 1.330 0 +0
2013-07-18 2013-07-16 1.360 0 +0
2013-07-17 2013-07-15 1.330 0 +0
2013-07-16 2013-07-12 1.270 0 +0
2013-07-15 2013-07-11 1.290 0 +0
2013-07-12 2013-07-10 1.320 0 +0
2013-07-11 2013-07-09 1.310 0 +0
2013-07-10 2013-07-08 1.360 0 +0
2013-07-09 2013-07-05 1.290 0 +0
2013-07-08 2013-07-04 1.250 0 +0
2013-07-05 2013-07-03 1.260 0 +0
2013-07-04 2013-07-02 1.250 0 +0
2013-07-03 2013-06-28 1.180 0 +0
2013-07-02 2013-06-27 1.190 0 +0
2013-06-28 2013-06-26 1.240 0 +0
2013-06-27 2013-06-25 1.210 0 +0
2013-06-26 2013-06-24 1.270 0 +0
2013-06-25 2013-06-21 1.330 0 +0
2013-06-24 2013-06-20 1.250 0 +0
2013-06-21 2013-06-19 1.300 0 +0
2013-06-20 2013-06-18 1.330 0 +0
2013-06-19 2013-06-17 1.350 0 +0
2013-06-18 2013-06-14 1.310 0 +0
2013-06-17 2013-06-13 1.210 0 +0
2013-06-14 2013-06-11 1.190 0 +0
2013-06-13 2013-06-10 1.160 0 +0
2013-06-11 2013-06-07 1.110 0 +0
2013-06-10 2013-06-06 1.120 0 +0
2013-06-07 2013-06-05 1.200 0 +0
2013-06-06 2013-06-04 1.240 0 +0
2013-06-05 2013-06-03 1.180 0 +0
2013-06-04 2013-05-31 1.430 0 +0
2013-06-03 2013-05-30 1.420 0 +0
2013-05-31 2013-05-29 1.500 0 +0
2013-05-30 2013-05-28 1.470 0 +0
2013-05-29 2013-05-27 1.500 0 +0
2013-05-28 2013-05-24 1.280 0 +0
2013-05-27 2013-05-23 1.270 0 +0
2013-05-24 2013-05-22 1.300 0 +0
2013-05-23 2013-05-21 1.310 0 +0
2013-05-22 2013-05-20 1.160 0 +0
2013-05-21 2013-05-16 0.990 0 +0
2013-05-20 2013-05-15 0.960 0 +0
2013-05-16 2013-05-14 1.000 0 +0
2013-05-15 2013-05-13 1.020 0 +0
2013-05-14 2013-05-10 1.030 0 +0
2013-05-13 2013-05-09 1.000 0 +0
2013-05-10 2013-05-08 1.020 0 +0
2013-05-09 2013-05-07 0.940 0 +0
2013-05-08 2013-05-06 0.860 0 +0
2013-05-07 2013-05-03 0.840 0 +0
2013-05-06 2013-05-02 0.840 0 +0
2013-05-03 2013-04-30 0.900 0 +0
2013-05-02 2013-04-29 0.880 0 +0
2013-04-30 2013-04-26 0.920 0 +0
2013-04-29 2013-04-25 0.950 0 +0
2013-04-26 2013-04-24 0.950 0 +0
2013-04-25 2013-04-23 0.950 0 +0
2013-04-24 2013-04-22 1.000 0 +0
2013-04-23 2013-04-19 0.930 0 +0
2013-04-22 2013-04-18 0.840 0 +0
2013-04-19 2013-04-17 0.810 0 +0
2013-04-18 2013-04-16 0.830 0 +0
2013-04-17 2013-04-15 0.850 0 +0
2013-04-16 2013-04-12 0.860 0 +0
2013-04-15 2013-04-11 0.860 0 +0
2013-04-12 2013-04-10 0.830 0 +0
2013-04-11 2013-04-09 0.830 0 +0
2013-04-10 2013-04-08 0.810 0 +0
2013-04-09 2013-04-05 0.820 0 +0
2013-04-08 2013-04-03 0.890 0 +0
2013-04-05 2013-04-02 0.880 0 +0
2013-04-03 2013-03-28 0.950 0 +0
2013-04-02 2013-03-27 0.940 0 +0
2013-03-28 2013-03-26 0.920 0 +0
2013-03-27 2013-03-25 0.920 0 +0
2013-03-26 2013-03-22 0.970 0 +0
2013-03-25 2013-03-21 0.960 0 +0
2013-03-22 2013-03-20 0.940 0 +0
2013-03-21 2013-03-19 0.970 0 +0
2013-03-20 2013-03-18 0.940 0 +0
2013-03-19 2013-03-15 0.970 0 +0
2013-03-18 2013-03-14 1.070 0 +0
2013-03-15 2013-03-13 1.000 0 +0
2013-03-14 2013-03-12 1.030 0 +0
2013-03-13 2013-03-11 1.100 0 +0
2013-03-12 2013-03-08 1.120 0 +0
2013-03-11 2013-03-07 1.150 0 +0
2013-03-08 2013-03-06 1.170 0 +0
2013-03-07 2013-03-05 1.190 0 +0
2013-03-06 2013-03-04 1.140 0 +0
2013-03-05 2013-03-01 1.160 0 +0
2013-03-04 2013-02-28 1.190 0 +0
2013-03-01 2013-02-27 1.090 0 +0
2013-02-28 2013-02-26 1.030 0 +0
2013-02-27 2013-02-25 1.180 0 +0
2013-02-26 2013-02-22 1.220 0 +0
2013-02-25 2013-02-21 1.220 0 +0
2013-02-22 2013-02-20 1.250 0 +0
2013-02-21 2013-02-19 1.270 0 +0
2013-02-20 2013-02-18 1.340 0 +0
2013-02-19 2013-02-15 1.340 0 +0
2013-02-18 2013-02-14 1.360 0 +0
2013-02-15 2013-02-08 1.330 0 +0
2013-02-14 2013-02-07 1.360 0 +0
2013-02-08 2013-02-06 1.350 0 +0
2013-02-07 2013-02-05 1.340 0 +0
2013-02-06 2013-02-04 1.450 0 +0
2013-02-05 2013-02-01 1.470 0 +0
2013-02-04 2013-01-31 1.290 0 +0
2013-02-01 2013-01-30 1.320 0 +0
2013-01-31 2013-01-29 1.290 0 +0
2013-01-30 2013-01-28 1.270 0 +0
2013-01-29 2013-01-25 1.330 0 +0
2013-01-28 2013-01-24 1.770 0 +0
2013-01-25 2013-01-23 1.800 0 +0
2013-01-24 2013-01-22 1.820 0 +0
2013-01-23 2013-01-21 1.650 0 +0
2013-01-22 2013-01-18 1.450 0 +0
2013-01-21 2013-01-17 1.240 0 +0
2013-01-18 2013-01-16 1.190 0 +0
2013-01-17 2013-01-15 1.200 0 +0
2013-01-16 2013-01-14 1.120 0 +0
2013-01-15 2013-01-11 1.030 0 +0
2013-01-14 2013-01-10 1.000 0 +0
2013-01-11 2013-01-09 1.000 0 +0
2013-01-10 2013-01-08 1.010 0 +0
2013-01-09 2013-01-07 0.940 0 +0
2013-01-08 2013-01-04 0.840 0 +0
2013-01-07 2013-01-03 0.840 0 +0
2013-01-04 2013-01-02 0.880 0 +0
2013-01-03 2012-12-31 0.880 0 +0
2013-01-02 2012-12-27 0.750 0 +0
2012-12-28 2012-12-24 0.720 0 +0
2012-12-27 2012-12-20 0.680 0 +0
2012-12-21 2012-12-19 0.690 0 +0
2012-12-20 2012-12-18 0.660 0 +0
2012-12-19 2012-12-17 0.650 0 +0
2012-12-18 2012-12-14 0.670 0 +0
2012-12-17 2012-12-13 0.690 0 +0
2012-12-14 2012-12-12 0.700 0 +0
2012-12-13 2012-12-11 0.720 0 +0
2012-12-12 2012-12-10 0.690 0 +0
2012-12-11 2012-12-07 0.710 0 +0
2012-12-10 2012-12-06 0.700 0 +0
2012-12-07 2012-12-05 0.710 0 +0
2012-12-06 2012-12-04 0.660 0 +0
2012-12-05 2012-12-03 0.680 0 +0
2012-12-04 2012-11-30 0.670 0 +0
2012-12-03 2012-11-29 0.700 0 +0
2012-11-30 2012-11-28 0.660 0 +0
2012-11-29 2012-11-27 0.680 0 +0
2012-11-28 2012-11-26 0.680 0 +0
2012-11-27 2012-11-23 0.700 0 +0
2012-11-26 2012-11-22 0.700 0 +0
2012-11-23 2012-11-21 0.710 0 +0
2012-11-22 2012-11-20 0.720 0 +0
2012-11-21 2012-11-19 0.720 0 +0
2012-11-20 2012-11-16 0.720 0 +0
2012-11-19 2012-11-15 0.750 0 +0
2012-11-16 2012-11-14 0.780 0 +0
2012-11-15 2012-11-13 0.760 0 +0
2012-11-14 2012-11-12 0.780 0 +0
2012-11-13 2012-11-09 0.790 0 +0
2012-11-12 2012-11-08 0.790 0 +0
2012-11-09 2012-11-07 0.800 0 +0
2012-11-08 2012-11-06 0.770 0 +0
2012-11-07 2012-11-05 0.780 0 +0
2012-11-06 2012-11-02 0.780 0 +0
2012-11-05 2012-11-01 0.790 0 +0
2012-11-02 2012-10-31 0.800 0 +0
2012-11-01 2012-10-30 0.770 0 +0
2012-10-31 2012-10-29 0.800 0 +0
2012-10-30 2012-10-26 0.810 0 +0
2012-10-29 2012-10-25 0.860 0 +0
2012-10-26 2012-10-24 0.910 0 +0
2012-10-25 2012-10-22 0.750 0 +0
2012-10-24 2012-10-19 0.710 0 +0
2012-10-22 2012-10-18 0.720 0 +0
2012-10-19 2012-10-17 0.700 0 +0
2012-10-18 2012-10-16 0.700 0 +0
2012-10-17 2012-10-15 0.690 0 +0
2012-10-16 2012-10-12 0.720 0 +0
2012-10-15 2012-10-11 0.730 0 +0
2012-10-12 2012-10-10 0.780 0 +0
2012-10-11 2012-10-09 0.750 0 +0
2012-10-10 2012-10-08 0.750 0 +0
2012-10-09 2012-10-05 0.790 0 +0
2012-10-08 2012-10-04 0.790 0 +0
2012-10-05 2012-10-03 0.770 0 +0
2012-10-04 2012-09-28 0.780 0 +0
2012-10-03 2012-09-27 0.780 0 +0
2012-09-28 2012-09-26 0.770 0 +0
2012-09-27 2012-09-25 0.760 0 +0
2012-09-26 2012-09-24 0.770 0 +0
2012-09-25 2012-09-21 0.790 0 +0
2012-09-24 2012-09-20 0.820 0 +0
2012-09-21 2012-09-19 0.750 0 +0
2012-09-20 2012-09-18 0.790 0 +0
2012-09-19 2012-09-17 0.750 0 +0
2012-09-18 2012-09-14 0.790 0 +0
2012-09-17 2012-09-13 0.810 0 +0
2012-09-14 2012-09-12 0.760 0 +0
2012-09-13 2012-09-11 0.670 0 +0
2012-09-12 2012-09-10 0.630 0 +0
2012-09-11 2012-09-07 0.570 0 +0
2012-09-10 2012-09-06 0.550 0 +0
2012-09-07 2012-09-05 0.540 0 +0
2012-09-06 2012-09-04 0.500 0 +0
2012-09-05 2012-09-03 0.530 0 +0
2012-09-04 2012-08-31 0.455 0 +0
2012-09-03 2012-08-30 0.600 0 +0
2012-08-31 2012-08-29 0.640 0 +0
2012-08-30 2012-08-28 0.660 0 +0
2012-08-29 2012-08-27 0.700 0 +0
2012-08-28 2012-08-24 0.780 0 +0
2012-08-27 2012-08-23 0.770 0 +0
2012-08-24 2012-08-22 0.810 0 +0
2012-08-23 2012-08-21 0.860 0 +0
2012-08-22 2012-08-20 0.840 0 +0
2012-08-21 2012-08-17 0.830 0 +0
2012-08-20 2012-08-16 0.820 0 +0
2012-08-17 2012-08-15 0.820 0 +0
2012-08-16 2012-08-14 0.780 0 +0
2012-08-15 2012-08-13 0.820 0 +0
2012-08-14 2012-08-10 0.820 0 +0
2012-08-13 2012-08-09 0.840 0 +0
2012-08-10 2012-08-08 0.820 0 +0
2012-08-09 2012-08-07 0.840 0 +0
2012-08-08 2012-08-06 0.810 0 +0
2012-08-07 2012-08-03 0.810 0 +0
2012-08-06 2012-08-02 0.820 0 +0
2012-08-03 2012-08-01 0.860 0 +0
2012-08-02 2012-07-31 0.860 0 +0
2012-08-01 2012-07-30 0.850 0 +0
2012-07-31 2012-07-27 0.880 0 +0
2012-07-30 2012-07-26 0.900 0 +0
2012-07-27 2012-07-25 0.850 0 +0
2012-07-26 2012-07-24 0.850 0 +0
2012-07-25 2012-07-23 0.860 0 +0
2012-07-24 2012-07-20 0.890 0 +0
2012-07-23 2012-07-19 0.910 0 +0
2012-07-20 2012-07-18 0.860 0 +0
2012-07-19 2012-07-17 0.880 0 +0
2012-07-18 2012-07-16 0.890 0 +0
2012-07-17 2012-07-13 0.910 0 +0
2012-07-16 2012-07-12 0.880 0 +0
2012-07-13 2012-07-11 0.850 0 +0
2012-07-12 2012-07-10 0.850 0 +0
2012-07-11 2012-07-09 0.850 0 +0
2012-07-10 2012-07-06 0.850 0 +0
2012-07-09 2012-07-05 0.850 0 +0
2012-07-06 2012-07-04 0.850 0 +0
2012-07-05 2012-07-03 0.900 0 +0
2012-07-04 2012-06-29 0.920 0 +0
2012-07-03 2012-06-28 0.900 0 +0
2012-06-29 2012-06-27 0.930 0 +0
2012-06-28 2012-06-26 0.940 0 +0
2012-06-27 2012-06-25 0.950 0 +0
2012-06-26 2012-06-22 0.920 0 +0
2012-06-25 2012-06-21 0.930 0 +0
2012-06-22 2012-06-20 0.940 0 +0
2012-06-21 2012-06-19 0.920 0 +0
2012-06-20 2012-06-18 0.930 0 +0
2012-06-19 2012-06-15 0.860 0 +0
2012-06-18 2012-06-14 0.930 0 +0
2012-06-15 2012-06-13 0.940 0 +0
2012-06-14 2012-06-12 0.920 0 +0
2012-06-13 2012-06-11 0.950 0 +0
2012-06-12 2012-06-08 0.960 0 +0
2012-06-11 2012-06-07 0.930 0 +0
2012-06-08 2012-06-06 0.950 0 +0
2012-06-07 2012-06-05 0.930 0 +0
2012-06-06 2012-06-04 0.930 0 +0
2012-06-05 2012-06-01 0.920 0 +0
2012-06-04 2012-05-31 0.900 0 +0
2012-06-01 2012-05-30 0.880 0 +0
2012-05-31 2012-05-29 0.950 0 +0
2012-05-30 2012-05-28 0.940 0 +0
2012-05-29 2012-05-25 0.930 0 +0
2012-05-28 2012-05-24 0.920 0 +0
2012-05-25 2012-05-23 0.910 0 +0
2012-05-24 2012-05-22 1.020 0 +0
2012-05-23 2012-05-21 0.990 0 +0
2012-05-22 2012-05-18 1.000 0 +0
2012-05-21 2012-05-17 1.050 0 +0
2012-05-18 2012-05-16 1.010 0 +0
2012-05-17 2012-05-15 1.080 0 +0
2012-05-16 2012-05-14 1.120 0 +0
2012-05-15 2012-05-11 1.130 0 +0
2012-05-14 2012-05-10 1.140 0 +0
2012-05-11 2012-05-09 1.080 0 +0
2012-05-10 2012-05-08 1.090 0 +0
2012-05-09 2012-05-07 1.070 0 +0
2012-05-08 2012-05-04 1.060 0 +0
2012-05-07 2012-05-03 1.150 0 +0
2012-05-04 2012-05-02 1.160 0 +0
2012-05-03 2012-04-30 1.190 0 +0
2012-05-02 2012-04-27 1.200 0 +0
2012-04-30 2012-04-26 1.200 0 +0
2012-04-27 2012-04-25 1.250 0 +0
2012-04-26 2012-04-24 1.210 0 +0
2012-04-25 2012-04-23 1.270 0 +0
2012-04-24 2012-04-20 1.290 0 +0
2012-04-23 2012-04-19 1.270 0 +0
2012-04-20 2012-04-18 1.290 0 +0
2012-04-19 2012-04-17 1.290 0 +0
2012-04-18 2012-04-16 1.260 0 +0
2012-04-17 2012-04-13 1.270 0 +0
2012-04-16 2012-04-12 1.280 0 +0
2012-04-13 2012-04-11 1.280 0 +0
2012-04-12 2012-04-10 1.290 0 +0
2012-04-11 2012-04-05 1.300 0 +0
2012-04-10 2012-04-03 1.280 0 +0
2012-04-05 2012-04-02 1.280 0 +0
2012-04-03 2012-03-30 1.290 0 +0
2012-04-02 2012-03-29 1.350 0 +0
2012-03-30 2012-03-28 1.410 0 +0
2012-03-29 2012-03-27 1.200 0 +0
2012-03-28 2012-03-26 1.200 0 +0
2012-03-27 2012-03-23 1.240 0 +0
2012-03-26 2012-03-22 1.330 0 +0
2012-03-23 2012-03-21 1.360 0 +0
2012-03-22 2012-03-20 1.400 0 +0
2012-03-21 2012-03-19 1.380 0 +0
2012-03-20 2012-03-16 1.490 0 +0
2012-03-19 2012-03-15 1.510 0 +0
2012-03-16 2012-03-14 1.500 0 +0
2012-03-15 2012-03-13 1.480 0 +0
2012-03-14 2012-03-12 1.490 0 +0
2012-03-13 2012-03-09 1.520 0 +0
2012-03-12 2012-03-08 1.470 0 +0
2012-03-09 2012-03-07 1.460 0 +0
2012-03-08 2012-03-06 1.580 0 +0
2012-03-07 2012-03-05 1.580 0 +0
2012-03-06 2012-03-02 1.650 0 +0
2012-03-05 2012-03-01 1.690 0 +0
2012-03-02 2012-02-29 1.750 0 +0
2012-03-01 2012-02-28 1.750 0 +0
2012-02-29 2012-02-27 1.780 0 +0
2012-02-28 2012-02-24 1.790 0 +0
2012-02-27 2012-02-23 1.760 0 +0
2012-02-24 2012-02-22 1.740 0 +0
2012-02-23 2012-02-21 1.690 0 +0
2012-02-22 2012-02-20 1.720 0 +0
2012-02-21 2012-02-17 1.680 0 +0
2012-02-20 2012-02-16 1.810 0 +0
2012-02-17 2012-02-15 1.870 0 +0
2012-02-16 2012-02-14 1.900 0 +0
2012-02-15 2012-02-13 1.860 0 +0
2012-02-14 2012-02-10 1.900 0 +0
2012-02-13 2012-02-09 1.950 0 +0
2012-02-10 2012-02-08 1.920 0 +0
2012-02-09 2012-02-07 2.010 0 +0
2012-02-08 2012-02-06 2.010 0 +0
2012-02-07 2012-02-03 2.020 0 +0
2012-02-06 2012-02-02 2.120 0 +0
2012-02-03 2012-02-01 2.090 0 +0
2012-02-02 2012-01-31 2.080 0 +0
2012-02-01 2012-01-30 2.100 0 +0
2012-01-31 2012-01-27 2.100 0 +0
2012-01-30 2012-01-26 2.100 0 +0
2012-01-27 2012-01-20 2.100 0 +0
2012-01-26 2012-01-19 2.150 0 +0
2012-01-20 2012-01-18 2.110 0 +0
2012-01-19 2012-01-17 2.120 0 +0
2012-01-18 2012-01-16 2.090 0 +0
2012-01-17 2012-01-13 2.130 0 +0
2012-01-16 2012-01-12 2.130 0 +0
2012-01-13 2012-01-11 2.190 0 +0
2012-01-12 2012-01-10 2.150 0 +0
2012-01-11 2012-01-09 2.160 0 +0
2012-01-10 2012-01-06 2.100 0 +0
2012-01-09 2012-01-05 2.100 0 +0
2012-01-06 2012-01-04 2.080 0 +0
2012-01-05 2012-01-03 2.070 0 +0
2012-01-04 2011-12-30 2.120 0 +0
2012-01-03 2011-12-29 2.070 0 +0
2011-12-30 2011-12-28 2.150 0 +0
2011-12-29 2011-12-23 2.200 0 +0
2011-12-28 2011-12-22 2.300 0 +0
2011-12-23 2011-12-21 2.290 0 +0
2011-12-22 2011-12-20 2.280 0 +0
2011-12-21 2011-12-19 2.250 0 +0
2011-12-20 2011-12-16 2.240 0 +0
2011-12-19 2011-12-15 2.020 0 +0
2011-12-16 2011-12-14 2.090 0 +0
2011-12-15 2011-12-13 2.110 0 +0
2011-12-14 2011-12-12 2.230 0 +0
2011-12-13 2011-12-09 2.260 0 +0
2011-12-12 2011-12-08 2.290 0 +0
2011-12-09 2011-12-07 2.290 0 +0
2011-12-08 2011-12-06 2.280 0 +0
2011-12-07 2011-12-05 2.300 0 +0
2011-12-06 2011-12-02 2.210 0 +0
2011-12-05 2011-12-01 2.310 0 +0
2011-12-02 2011-11-30 2.190 0 +0
2011-12-01 2011-11-29 2.200 0 +0
2011-11-30 2011-11-28 2.220 0 +0
2011-11-29 2011-11-25 2.300 0 +0
2011-11-28 2011-11-24 2.320 0 +0
2011-11-25 2011-11-23 2.260 0 +0
2011-11-24 2011-11-22 2.360 0 +0
2011-11-23 2011-11-21 2.330 0 +0
2011-11-22 2011-11-18 2.330 0 +0
2011-11-21 2011-11-17 2.330 0 +0
2011-11-18 2011-11-16 2.270 0 +0
2011-11-17 2011-11-15 2.330 0 +0
2011-11-16 2011-11-14 2.310 0 +0
2011-11-15 2011-11-11 2.300 0 +0
2011-11-14 2011-11-10 2.270 0 +0
2011-11-11 2011-11-09 2.340 0 +0
2011-11-10 2011-11-08 2.340 0 +0
2011-11-09 2011-11-07 2.350 0 +0
2011-11-08 2011-11-04 2.400 0 +0
2011-11-07 2011-11-03 2.320 0 +0
2011-11-04 2011-11-02 2.330 0 +0
2011-11-03 2011-11-01 2.350 0 +0
2011-11-02 2011-10-31 2.280 0 +0
2011-11-01 2011-10-28 2.140 0 +0
2011-10-31 2011-10-27 2.060 0 +0
2011-10-28 2011-10-26 1.980 0 +0
2011-10-27 2011-10-25 1.950 0 +0
2011-10-26 2011-10-24 1.950 0 +0
2011-10-25 2011-10-21 1.930 0 +0
2011-10-24 2011-10-20 1.910 0 +0
2011-10-21 2011-10-19 1.880 0 +0
2011-10-20 2011-10-18 1.720 0 +0
2011-10-19 2011-10-17 1.850 0 +0
2011-10-18 2011-10-14 1.750 0 +0
2011-10-17 2011-10-13 1.800 0 +0
2011-10-14 2011-10-12 1.660 0 +0
2011-10-13 2011-10-11 1.650 0 +0
2011-10-12 2011-10-10 1.600 0 +0
2011-10-11 2011-10-07 1.620 0 +0
2011-10-10 2011-10-06 1.530 0 +0
2011-10-07 2011-10-04 1.510 0 +0
2011-10-06 2011-10-03 1.600 0 +0
2011-10-04 2011-09-30 1.660 0 +0
2011-10-03 2011-09-28 1.690 0 +0
2011-09-30 2011-09-27 1.730 0 +0
2011-09-28 2011-09-26 1.700 0 +0
2011-09-27 2011-09-23 1.880 0 +0
2011-09-26 2011-09-22 2.010 0 +0
2011-09-23 2011-09-21 2.090 0 +0
2011-09-22 2011-09-20 2.120 0 +0
2011-09-21 2011-09-19 2.150 0 +0
2011-09-20 2011-09-16 2.150 0 +0
2011-09-19 2011-09-15 2.070 0 +0
2011-09-16 2011-09-14 2.020 0 +0
2011-09-15 2011-09-12 2.130 0 +0
2011-09-14 2011-09-09 2.180 0 +0
2011-09-12 2011-09-08 2.180 0 +0
2011-09-09 2011-09-07 2.260 0 +0
2011-09-08 2011-09-06 2.220 0 +0
2011-09-07 2011-09-05 2.170 0 +0
2011-09-06 2011-09-02 2.250 0 +0
2011-09-05 2011-09-01 2.300 0 +0
2011-09-02 2011-08-31 2.270 0 +0
2011-09-01 2011-08-30 2.200 0 +0
2011-08-31 2011-08-29 2.200 0 +0
2011-08-30 2011-08-26 2.300 0 +0
2011-08-29 2011-08-25 2.350 0 +0
2011-08-26 2011-08-24 2.330 0 +0
2011-08-25 2011-08-23 2.320 0 +0
2011-08-24 2011-08-22 2.320 0 +0
2011-08-23 2011-08-19 2.410 0 +0
2011-08-22 2011-08-18 2.580 0 +0
2011-08-19 2011-08-17 2.500 0 +0
2011-08-18 2011-08-16 2.500 0 +0
2011-08-17 2011-08-15 2.430 0 +0
2011-08-16 2011-08-12 2.290 0 +0
2011-08-15 2011-08-11 2.240 0 +0
2011-08-12 2011-08-10 2.200 0 +0
2011-08-11 2011-08-09 2.160 0 +0
2011-08-10 2011-08-08 2.240 0 +0
2011-08-09 2011-08-05 2.370 0 +0
2011-08-08 2011-08-04 2.470 0 +0
2011-08-05 2011-08-03 2.450 0 +0
2011-08-04 2011-08-02 2.470 0 +0
2011-08-03 2011-08-01 2.470 0 +0
2011-08-02 2011-07-29 2.710 0 +0
2011-08-01 2011-07-28 2.700 0 +0
2011-07-29 2011-07-27 2.700 0 +0
2011-07-28 2011-07-26 2.710 0 +0
2011-07-27 2011-07-25 2.710 0 +0
2011-07-26 2011-07-22 2.660 0 +0
2011-07-25 2011-07-21 2.660 0 +0
2011-07-22 2011-07-20 2.650 0 +0
2011-07-21 2011-07-19 2.710 0 +0
2011-07-20 2011-07-18 2.700 0 +0
2011-07-19 2011-07-15 2.700 0 +0
2011-07-18 2011-07-14 2.570 0 +0
2011-07-15 2011-07-13 2.570 0 +0
2011-07-14 2011-07-12 2.540 0 +0
2011-07-13 2011-07-11 2.620 0 +0
2011-07-12 2011-07-08 2.450 0 +0
2011-07-11 2011-07-07 2.440 0 +0
2011-07-08 2011-07-06 2.360 0 +0
2011-07-07 2011-07-05 2.330 0 +0
2011-07-06 2011-07-04 2.380 0 -13,176,000
2011-01-04 2010-12-31 3.290 13,176,000 -12,000 0.49% 43,349,040
2010-12-22 2010-12-20 3.020 13,188,000 -12,000 0.49% 39,827,760
2010-12-07 2010-12-03 2.890 13,200,000 +60,000 0.49% 38,148,000
2010-11-11 2010-11-09 3.120 13,140,000 +12,000 0.49% 40,996,800
2010-11-08 2010-11-04 3.390 13,128,000 -12,000 0.49% 44,503,920
2010-10-22 2010-10-20 3.250 13,140,000 +12,000 0.49% 42,705,000
2010-10-11 2010-10-07 3.490 13,128,000 -21,000 0.49% 45,816,720
2010-10-06 2010-10-04 3.040 13,149,000 +12,000 0.49% 39,972,960
2010-10-05 2010-09-30 3.130 13,137,000 -12,000 0.49% 41,118,810
2010-09-28 2010-09-24 3.010 13,149,000 -9,000 0.49% 39,578,490
2010-09-16 2010-09-14 3.040 13,158,000 +12,000 0.49% 40,000,320
2010-09-10 2010-09-08 2.960 13,146,000 -12,000 0.49% 38,912,160
2010-09-08 2010-09-06 2.690 13,158,000 +12,000 0.49% 35,395,020
2010-08-25 2010-08-23 2.750 13,146,000 +90,000 0.49% 36,151,500
2010-08-09 2010-08-05 3.130 13,056,000 +9,000 0.49% 40,865,280
2010-07-27 2010-07-23 3.120 13,047,000 +12,000 0.49% 40,706,640
2010-07-13 2010-07-09 3.560 13,035,000 -12,000 0.49% 46,404,600
2010-07-09 2010-07-07 3.540 13,047,000 +3,000 0.49% 46,186,380
2010-06-22 2010-06-18 3.610 13,044,000 +3,000 0.49% 47,088,840
2010-06-17 2010-06-14 3.720 13,041,000 +3,000 0.49% 48,512,520
2010-05-20 2010-05-18 4.000 13,038,000 +9,000 0.49% 52,152,000
2010-05-18 2010-05-14 4.540 13,029,000 +84,000 0.49% 59,151,660
2010-05-17 2010-05-13 4.790 12,945,000 +6,000 0.48% 62,006,550
2010-05-07 2010-05-05 5.210 12,939,000 +3,000 0.48% 67,412,190
2010-04-21 2010-04-19 5.610 12,936,000 +15,000 0.48% 72,570,960
2010-04-20 2010-04-16 5.850 12,921,000 -12,000 0.48% 75,587,850
2010-04-14 2010-04-12 5.770 12,933,000 +12,000 0.48% 74,623,410
2010-04-13 2010-04-09 5.500 12,921,000 +3,000 0.48% 71,065,500
2010-03-30 2010-03-26 5.860 12,918,000 +51,000 0.48% 75,699,480
2010-03-25 2010-03-23 5.690 12,867,000 -6,000 0.48% 73,213,230
2010-03-23 2010-03-19 5.920 12,873,000 +93,000 0.48% 76,208,160
2010-03-22 2010-03-18 5.980 12,780,000 -3,000 0.48% 76,424,400
2010-03-17 2010-03-15 5.520 12,783,000 +15,000 0.48% 70,562,160
2010-03-15 2010-03-11 5.370 12,768,000 +6,000 0.48% 68,564,160
2010-03-11 2010-03-09 5.510 12,762,000 +3,000 0.48% 70,318,620
2010-03-08 2010-03-04 5.190 12,759,000 -54,000 0.48% 66,219,210
2010-03-04 2010-03-02 5.170 12,813,000 -12,000 0.48% 66,243,210
2010-03-03 2010-03-01 4.700 12,825,000 -72,000 0.48% 60,277,500
2010-03-02 2010-02-26 4.400 12,897,000 -60,000 0.48% 56,746,800
2010-02-23 2010-02-19 3.990 12,957,000 +15,000 0.48% 51,698,430
2010-02-09 2010-02-05 4.030 12,942,000 +45,000 0.48% 52,156,260
2010-02-05 2010-02-03 4.300 12,897,000 +18,000 0.48% 55,457,100
2010-01-29 2010-01-27 4.440 12,879,000 +21,000 0.48% 57,182,760
2010-01-28 2010-01-26 4.530 12,858,000 +15,000 0.48% 58,246,740
2010-01-27 2010-01-25 4.710 12,843,000 -90,000 0.48% 60,490,530
2010-01-26 2010-01-22 4.710 12,933,000 +210,000 0.48% 60,914,430
2010-01-25 2010-01-21 4.730 12,723,000 -150,000 0.48% 60,179,790
2010-01-22 2010-01-20 4.970 12,873,000 +516,000 0.48% 63,978,810
2010-01-21 2010-01-19 4.760 12,357,000 -48,000 0.46% 58,819,320
2010-01-20 2010-01-18 4.540 12,405,000 +30,000 0.46% 56,318,700
2010-01-19 2010-01-15 4.630 12,375,000 -60,000 0.46% 57,296,250
2010-01-18 2010-01-14 4.510 12,435,000 -60,000 0.47% 56,081,850
2010-01-15 2010-01-13 4.210 12,495,000 -18,000 0.47% 52,603,950
2010-01-14 2010-01-12 4.150 12,513,000 +48,000 0.47% 51,928,950
2010-01-11 2010-01-07 4.520 12,465,000 -510,000 0.47% 56,341,800
2010-01-08 2010-01-06 4.500 12,975,000 -24,000 0.49% 58,387,500
2010-01-07 2010-01-05 4.480 12,999,000 +48,000 0.49% 58,235,520
2010-01-05 2009-12-31 4.380 12,951,000 +24,000 0.48% 56,725,380
2009-12-29 2009-12-24 4.000 12,927,000 +192,000 0.49% 51,708,000
2009-12-28 2009-12-22 3.950 12,735,000 -210,000 0.48% 50,303,250
2009-12-17 2009-12-15 4.020 12,945,000 +219,000 0.49% 52,038,900
2009-12-16 2009-12-14 4.010 12,726,000 +30,000 0.48% 51,031,260
2009-12-15 2009-12-11 3.740 12,696,000 -180,000 0.48% 47,483,040
2009-12-10 2009-12-08 3.610 12,876,000 +6,000 0.49% 46,482,360
2009-12-09 2009-12-07 3.660 12,870,000 +885,000 0.49% 47,104,200
2009-12-03 2009-12-01 3.670 11,985,000 +420,000 0.45% 43,984,950
2009-12-02 2009-11-30 3.760 11,565,000 +240,000 0.44% 43,484,400
2009-12-01 2009-11-27 3.660 11,325,000 +105,000 0.43% 41,449,500
2009-11-26 2009-11-24 3.520 11,220,000 +120,000 0.43% 39,494,400
2009-11-17 2009-11-13 3.200 11,100,000 +420,000 0.42% 35,520,000
2009-11-16 2009-11-12 3.320 10,680,000 +72,000 0.41% 35,457,600
2009-10-30 2009-10-28 2.990 10,608,000 -30,000 0.40% 31,717,920
2009-10-23 2009-10-21 2.560 10,638,000 -12,000 0.40% 27,233,280
2009-10-19 2009-10-15 2.360 10,650,000 -24,000 0.40% 25,134,000
2009-09-30 2009-09-28 1.970 10,674,000 +39,000 0.41% 21,027,780
2009-09-28 2009-09-24 1.990 10,635,000 +9,000 0.40% 21,163,650
2009-09-22 2009-09-18 2.040 10,626,000 +60,000 0.40% 21,677,040
2009-09-21 2009-09-17 2.060 10,566,000 -27,000 0.40% 21,765,960
2009-09-17 2009-09-15 1.800 10,593,000 -21,000 0.40% 19,067,400
2009-08-03 2009-07-30 1.740 10,614,000 -81,000 0.40% 18,468,360
2009-07-28 2009-07-24 1.520 10,695,000 +393,000 0.41% 16,256,400
2009-06-16 2009-06-12 1.180 10,302,000 -60,000 0.39% 12,156,360
2009-06-15 2009-06-11 1.110 10,362,000 +735,000 0.39% 11,501,820
2009-06-12 2009-06-10 1.090 9,627,000 -30,000 0.37% 10,493,430
2009-06-11 2009-06-09 1.040 9,657,000 -180,000 0.37% 10,043,280
2009-06-10 2009-06-08 1.050 9,837,000 +210,000 0.37% 10,328,850
2009-06-09 2009-06-05 1.080 9,627,000 -78,000 0.37% 10,397,160
2009-06-04 2009-06-02 1.030 9,705,000 +138,000 0.37% 9,996,150
2009-05-22 2009-05-20 0.970 9,567,000 -150,000 0.36% 9,279,990
2009-05-20 2009-05-18 0.920 9,717,000 -120,000 0.44% 8,939,640
2009-05-19 2009-05-15 0.860 9,837,000 +270,000 0.44% 8,459,820
2009-05-13 2009-05-11 0.910 9,567,000 -1,161,000 0.43% 8,705,970
2009-03-20 2009-03-18 0.530 10,728,000 -150,000 0.48% 5,685,840
2009-03-18 2009-03-16 0.520 10,878,000 +150,000 0.49% 5,656,560
2009-02-23 2009-02-19 0.650 10,728,000 -90,000 0.48% 6,973,200
2009-02-20 2009-02-18 0.660 10,818,000 +90,000 0.48% 7,139,880
2009-02-19 2009-02-17 0.650 10,728,000 -90,000 0.48% 6,973,200
2009-02-18 2009-02-16 0.640 10,818,000 -78,000 0.48% 6,923,520
2009-02-13 2009-02-11 0.610 10,896,000 +78,000 0.49% 6,646,560
2009-02-12 2009-02-10 0.610 10,818,000 +90,000 0.48% 6,598,980
2008-12-18 2008-12-16 0.640 10,728,000 -60,000 0.48% 6,865,920
2008-12-17 2008-12-15 0.550 10,788,000 -60,000 0.48% 5,933,400
2008-12-16 2008-12-12 0.480 10,848,000 -60,000 0.49% 5,207,040
2008-12-01 2008-11-27 0.430 10,908,000 -300,000 0.49% 4,690,440
2008-11-21 2008-11-19 0.410 11,208,000 +360,000 0.50% 4,595,280
2008-11-12 2008-11-10 0.570 10,848,000 -111,000 0.49% 6,183,360
2008-11-07 2008-11-05 0.530 10,959,000 +231,000 0.49% 5,808,270
2008-09-18 2008-09-16 1.110 10,728,000 -204,000 0.48% 11,908,080
2008-09-02 2008-08-29 1.420 10,932,000 +24,000 0.49% 15,523,440
2008-08-28 2008-08-26 1.380 10,908,000 -24,000 0.49% 15,053,040
2008-08-27 2008-08-25 1.430 10,932,000 +150,000 0.49% 15,632,760
2008-08-26 2008-08-21 1.400 10,782,000 +135,000 0.48% 15,094,800
2008-08-21 2008-08-19 1.300 10,647,000 +150,000 0.48% 13,841,100
2008-08-12 2008-08-08 1.640 10,497,000 +39,000 0.47% 17,215,080
2008-08-08 2008-08-05 1.650 10,458,000 +3,000 0.47% 17,255,700
2008-08-05 2008-08-01 1.600 10,455,000 +33,000 0.47% 16,728,000
2008-08-01 2008-07-30 1.570 10,422,000 +228,000 0.47% 16,362,540
2008-07-31 2008-07-29 1.630 10,194,000 +30,000 0.46% 16,616,220
2008-07-30 2008-07-28 1.720 10,164,000 +294,000 0.46% 17,482,080
2008-07-29 2008-07-25 1.730 9,870,000 +354,000 0.44% 17,075,100
2008-07-28 2008-07-24 1.770 9,516,000 +498,000 0.43% 16,843,320
2008-07-25 2008-07-23 1.770 9,018,000 +33,000 0.40% 15,961,860
2008-07-24 2008-07-22 1.800 8,985,000 +99,000 0.40% 16,173,000
2008-07-23 2008-07-21 1.720 8,886,000 +315,000 0.40% 15,283,920
2008-07-22 2008-07-18 1.640 8,571,000 +462,000 0.38% 14,056,440
2008-07-21 2008-07-17 1.640 8,109,000 +777,000 0.36% 13,298,760
2008-07-18 2008-07-16 1.630 7,332,000 +177,000 0.33% 11,951,160
2008-07-17 2008-07-15 1.670 7,155,000 +795,000 0.32% 11,948,850
2008-07-16 2008-07-14 1.640 6,360,000 +471,000 0.28% 10,430,400
2008-07-15 2008-07-11 1.700 5,889,000 +813,000 0.26% 10,011,300
2008-07-14 2008-07-10 1.600 5,076,000 +918,000 0.23% 8,121,600
2008-07-09 2008-07-07 1.400 4,158,000 +90,000 0.19% 5,821,200
2008-07-08 2008-07-04 1.390 4,068,000 +90,000 0.18% 5,654,520
2008-07-04 2008-07-02 1.320 3,978,000 +30,000 0.18% 5,250,960
2008-06-20 2008-06-18 1.230 3,948,000 +72,000 0.18% 4,856,040
2008-06-16 2008-06-12 1.040 3,876,000 +120,000 0.17% 4,031,040
2008-06-13 2008-06-11 1.090 3,756,000 +1,980,000 0.17% 4,094,040
2008-05-16 2008-05-14 1.410 1,776,000 +240,000 0.08% 2,504,160
2008-05-09 2008-05-07 1.330 1,536,000 +183,000 0.07% 2,042,880
2008-05-08 2008-05-06 1.400 1,353,000 +36,000 0.06% 1,894,200
2008-05-07 2008-05-05 1.430 1,317,000 +312,000 0.06% 1,883,310
2008-04-30 2008-04-28 1.270 1,005,000 +687,000 0.05% 1,276,350
2008-04-18 2008-04-16 1.050 318,000 -30,000 0.01% 333,900
2008-04-07 2008-04-02 1.010 348,000 +30,000 0.02% 351,480
2008-03-27 2008-03-25 1.100 318,000 +27,000 0.01% 349,800
2008-03-12 2008-03-10 1.800 291,000 -30,000 0.01% 523,800
2008-03-06 2008-03-04 1.730 321,000 +30,000 0.01% 555,330
2008-01-31 2008-01-29 1.960 291,000 -15,000 0.01% 570,360
2008-01-30 2008-01-28 1.890 306,000 +15,000 0.01% 578,340
2008-01-29 2008-01-25 1.970 291,000 -30,000 0.01% 573,270
2008-01-28 2008-01-24 1.930 321,000 +30,000 0.01% 619,530
2008-01-23 2008-01-21 2.110 291,000 +30,000 0.01% 614,010
2008-01-21 2008-01-17 2.500 261,000 -30,000 0.01% 652,500
2008-01-15 2008-01-11 2.410 291,000 +30,000 0.01% 701,310
2008-01-14 2008-01-10 2.500 261,000 -21,000 0.01% 652,500
2008-01-11 2008-01-09 2.430 282,000 +12,000 0.01% 685,260
2008-01-10 2008-01-08 2.400 270,000 +15,000 0.01% 648,000
2008-01-08 2008-01-04 2.570 255,000 +33,000 0.01% 655,350
2008-01-07 2008-01-03 2.600 222,000 +39,000 0.01% 577,200
2008-01-04 2008-01-02 2.600 183,000 +27,000 0.01% 475,800
2008-01-02 2007-12-27 2.470 156,000 -21,000 0.01% 385,320
2007-12-28 2007-12-24 2.490 177,000 +21,000 0.01% 440,730
2007-12-27 2007-12-20 2.460 156,000 +51,000 0.01% 383,760
2007-12-21 2007-12-19 2.420 105,000 -42,000 0.00% 254,100
2007-12-20 2007-12-18 2.530 147,000 +12,000 0.01% 371,910
2007-12-14 2007-12-12 2.700 135,000 +12,000 0.01% 364,500
2007-12-13 2007-12-11 2.850 123,000 +18,000 0.01% 350,550
2007-12-11 2007-12-07 2.890 105,000 +12,000 0.00% 303,450
2007-12-10 2007-12-06 3.000 93,000 +12,000 0.00% 279,000
2007-12-04 2007-11-30 2.800 81,000 -18,000 0.00% 226,800
2007-12-03 2007-11-29 2.800 99,000 -18,000 0.00% 277,200
2007-11-30 2007-11-28 2.590 117,000 +36,000 0.01% 303,030
2007-11-19 2007-11-15 3.070 81,000 +39,000 0.00% 248,670
2007-11-16 2007-11-14 3.210 42,000 -21,000 0.00% 134,820
2007-11-13 2007-11-09 3.250 63,000 -249,000 0.00% 204,750
2007-11-12 2007-11-08 3.000 312,000 +15,000 0.01% 936,000
2007-11-09 2007-11-07 3.060 297,000 +93,000 0.01% 908,820
2007-11-06 2007-11-02 3.190 204,000 -30,000 0.01% 650,760
2007-11-05 2007-11-01 3.060 234,000 -42,000 0.01% 716,040
2007-11-01 2007-10-30 2.700 276,000 -42,000 0.01% 745,200
2007-10-22 2007-10-17 2.270 318,000 +60,000 0.01% 721,860
2007-10-18 2007-10-16 2.290 258,000 -57,000 0.01% 590,820
2007-10-17 2007-10-15 2.360 315,000 +9,000 0.01% 743,400
2007-10-08 2007-10-04 2.510 306,000 -39,000 0.01% 768,060
2007-10-05 2007-10-03 2.440 345,000 +9,000 0.02% 841,800
2007-10-04 2007-10-02 2.480 336,000 -21,000 0.02% 833,280
2007-10-03 2007-09-28 2.530 357,000 -21,000 0.02% 903,210
2007-10-02 2007-09-27 2.210 378,000 +21,000 0.02% 835,380
2007-08-31 2007-08-29 2.020 357,000 +21,000 0.02% 721,140
2007-08-28 2007-08-24 2.190 336,000 +18,000 0.02% 735,840
2007-08-27 2007-08-23 2.250 318,000 -18,000 0.02% 715,500
2007-08-22 2007-08-20 2.220 336,000 +18,000 0.02% 745,920
2007-08-20 2007-08-16 2.150 318,000 -24,000 0.02% 683,700
2007-08-16 2007-08-14 2.340 342,000 +54,000 0.02% 800,280
2007-08-15 2007-08-13 2.250 288,000 +9,000 0.01% 648,000
2007-08-10 2007-08-08 2.370 279,000 +9,000 0.01% 661,230
2007-08-09 2007-08-07 2.460 270,000 +30,000 0.01% 664,200
2007-08-07 2007-08-03 2.570 240,000 +24,000 0.01% 616,800
2007-08-06 2007-08-02 2.490 216,000 +216,000 0.01% 537,840
2007-06-26 2007-06-22 2.450 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top