History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-10-13 | 2025-10-09 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-10-10 | 2025-10-08 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-10-09 | 2025-10-06 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-10-08 | 2025-10-03 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-10-06 | 2025-10-02 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-10-03 | 2025-09-30 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-10-02 | 2025-09-29 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-30 | 2025-09-26 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-29 | 2025-09-25 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-26 | 2025-09-24 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-25 | 2025-09-23 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-24 | 2025-09-22 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-23 | 2025-09-19 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-22 | 2025-09-18 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-19 | 2025-09-17 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-18 | 2025-09-16 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-17 | 2025-09-15 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-16 | 2025-09-12 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-15 | 2025-09-11 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-12 | 2025-09-10 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-11 | 2025-09-09 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-09-10 | 2025-09-08 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-09-04 | 2025-09-02 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-03 | 2025-09-01 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-02 | 2025-08-29 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-01 | 2025-08-28 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-08-29 | 2025-08-27 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-08-28 | 2025-08-26 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-08-27 | 2025-08-25 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-08-26 | 2025-08-22 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-08-25 | 2025-08-21 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-08-22 | 2025-08-20 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-08-21 | 2025-08-19 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-08-20 | 2025-08-18 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-08-19 | 2025-08-15 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-08-15 | 2025-08-13 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-08-14 | 2025-08-12 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-08-08 | 2025-08-06 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-08-07 | 2025-08-05 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-08-06 | 2025-08-04 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-08-04 | 2025-07-31 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-08-01 | 2025-07-30 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-07-31 | 2025-07-29 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-07-29 | 2025-07-25 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-07-28 | 2025-07-24 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-07-25 | 2025-07-23 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-07-24 | 2025-07-22 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-07-23 | 2025-07-21 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-07-22 | 2025-07-18 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-07-21 | 2025-07-17 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-07-18 | 2025-07-16 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-07-17 | 2025-07-15 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-07-16 | 2025-07-14 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-07-15 | 2025-07-11 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-07-14 | 2025-07-10 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-07-11 | 2025-07-09 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-07-10 | 2025-07-08 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-07-09 | 2025-07-07 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-07-08 | 2025-07-04 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-07-07 | 2025-07-03 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-07-04 | 2025-07-02 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-07-03 | 2025-06-30 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-07-02 | 2025-06-27 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-06-30 | 2025-06-26 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-06-27 | 2025-06-25 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-06-26 | 2025-06-24 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-06-25 | 2025-06-23 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-06-24 | 2025-06-20 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-06-23 | 2025-06-19 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-06-20 | 2025-06-18 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-06-18 | 2025-06-16 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-06-17 | 2025-06-13 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-06-16 | 2025-06-12 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-06-12 | 2025-06-10 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-06-11 | 2025-06-09 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-06-10 | 2025-06-06 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-06-09 | 2025-06-05 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-06-06 | 2025-06-04 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-06-05 | 2025-06-03 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-06-04 | 2025-06-02 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-06-03 | 2025-05-30 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-06-02 | 2025-05-29 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-05-30 | 2025-05-28 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-05-29 | 2025-05-27 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-05-28 | 2025-05-26 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-05-27 | 2025-05-23 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-05-26 | 2025-05-22 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-05-23 | 2025-05-21 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-05-22 | 2025-05-20 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-05-21 | 2025-05-19 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-05-20 | 2025-05-16 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-05-19 | 2025-05-15 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-05-16 | 2025-05-14 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-05-15 | 2025-05-13 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-05-14 | 2025-05-12 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-05-13 | 2025-05-09 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-05-12 | 2025-05-08 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-05-09 | 2025-05-07 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-05-08 | 2025-05-06 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-05-07 | 2025-05-02 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-05-06 | 2025-04-30 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-05-02 | 2025-04-29 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-04-30 | 2025-04-28 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-04-29 | 2025-04-25 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-04-28 | 2025-04-24 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-04-25 | 2025-04-23 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-04-24 | 2025-04-22 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-04-23 | 2025-04-17 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-04-22 | 2025-04-16 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-04-17 | 2025-04-15 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-04-16 | 2025-04-14 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-04-15 | 2025-04-11 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-04-14 | 2025-04-10 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-04-11 | 2025-04-09 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-04-10 | 2025-04-08 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-04-09 | 2025-04-07 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-04-08 | 2025-04-03 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-04-07 | 2025-04-02 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-04-03 | 2025-04-01 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-04-02 | 2025-03-31 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-04-01 | 2025-03-28 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-31 | 2025-03-27 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-28 | 2025-03-26 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-27 | 2025-03-25 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-26 | 2025-03-24 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-03-25 | 2025-03-21 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-24 | 2025-03-20 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-03-21 | 2025-03-19 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-03-20 | 2025-03-18 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-03-19 | 2025-03-17 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-03-18 | 2025-03-14 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-03-17 | 2025-03-13 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-03-14 | 2025-03-12 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-03-13 | 2025-03-11 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-03-12 | 2025-03-10 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-03-11 | 2025-03-07 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-03-10 | 2025-03-06 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-03-07 | 2025-03-05 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-06 | 2025-03-04 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-05 | 2025-03-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-04 | 2025-02-28 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-03-03 | 2025-02-27 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-02-28 | 2025-02-26 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-02-27 | 2025-02-25 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-02-26 | 2025-02-24 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-02-25 | 2025-02-21 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-02-24 | 2025-02-20 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-21 | 2025-02-19 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-20 | 2025-02-18 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-02-19 | 2025-02-17 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-02-18 | 2025-02-14 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-02-17 | 2025-02-13 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-02-14 | 2025-02-12 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-02-13 | 2025-02-11 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-02-12 | 2025-02-10 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-02-11 | 2025-02-07 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-02-10 | 2025-02-06 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-02-07 | 2025-02-05 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-02-06 | 2025-02-04 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-02-05 | 2025-02-03 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-02-04 | 2025-01-28 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-02-03 | 2025-01-24 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-01-27 | 2025-01-23 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-01-24 | 2025-01-22 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-01-23 | 2025-01-21 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-01-22 | 2025-01-20 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-01-21 | 2025-01-17 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-01-20 | 2025-01-16 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-01-17 | 2025-01-15 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-01-16 | 2025-01-14 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-01-15 | 2025-01-13 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-01-14 | 2025-01-10 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-01-13 | 2025-01-09 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-01-10 | 2025-01-08 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-01-09 | 2025-01-07 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-01-08 | 2025-01-06 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-01-07 | 2025-01-03 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-01-06 | 2025-01-02 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-01-03 | 2024-12-31 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-01-02 | 2024-12-27 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-12-30 | 2024-12-24 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-12-27 | 2024-12-20 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-12-23 | 2024-12-19 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-12-20 | 2024-12-18 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-12-19 | 2024-12-17 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-12-18 | 2024-12-16 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-12-17 | 2024-12-13 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-12-16 | 2024-12-12 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-12-13 | 2024-12-11 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-12-12 | 2024-12-10 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-12-11 | 2024-12-09 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-12-10 | 2024-12-06 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-12-09 | 2024-12-05 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-12-06 | 2024-12-04 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-12-05 | 2024-12-03 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-12-04 | 2024-12-02 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-12-03 | 2024-11-29 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-12-02 | 2024-11-28 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-11-29 | 2024-11-27 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-11-28 | 2024-11-26 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-11-27 | 2024-11-25 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-11-26 | 2024-11-22 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-11-25 | 2024-11-21 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-11-22 | 2024-11-20 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-11-21 | 2024-11-19 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-11-20 | 2024-11-18 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-11-19 | 2024-11-15 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-11-18 | 2024-11-14 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-11-15 | 2024-11-13 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-11-14 | 2024-11-12 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-11-13 | 2024-11-11 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-11-12 | 2024-11-08 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-11-11 | 2024-11-07 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-11-08 | 2024-11-06 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-11-07 | 2024-11-05 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-11-06 | 2024-11-04 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-11-05 | 2024-11-01 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-11-04 | 2024-10-31 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-11-01 | 2024-10-30 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-10-31 | 2024-10-29 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-10-30 | 2024-10-28 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-10-29 | 2024-10-25 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-10-28 | 2024-10-24 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-10-25 | 2024-10-23 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-10-24 | 2024-10-22 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-10-23 | 2024-10-21 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-10-22 | 2024-10-18 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-10-21 | 2024-10-17 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-10-18 | 2024-10-16 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-10-17 | 2024-10-15 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-10-16 | 2024-10-14 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-10-15 | 2024-10-10 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-10-14 | 2024-10-09 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-10-10 | 2024-10-08 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-10-09 | 2024-10-07 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-10-08 | 2024-10-04 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-10-07 | 2024-10-03 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-10-04 | 2024-10-02 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-10-03 | 2024-09-30 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-10-02 | 2024-09-27 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-09-30 | 2024-09-26 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-09-27 | 2024-09-25 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-09-26 | 2024-09-24 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-09-25 | 2024-09-23 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-09-24 | 2024-09-20 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-09-23 | 2024-09-19 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-09-20 | 2024-09-17 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-09-19 | 2024-09-16 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-09-17 | 2024-09-13 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-09-16 | 2024-09-12 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-09-13 | 2024-09-11 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-09-12 | 2024-09-10 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-09-11 | 2024-09-09 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-09-10 | 2024-09-05 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-09-09 | 2024-09-04 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-09-05 | 2024-09-03 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-09-04 | 2024-09-02 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-09-03 | 2024-08-30 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-09-02 | 2024-08-29 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-08-30 | 2024-08-28 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-08-29 | 2024-08-27 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-08-28 | 2024-08-26 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-08-27 | 2024-08-23 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-08-26 | 2024-08-22 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-08-23 | 2024-08-21 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-08-22 | 2024-08-20 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-08-21 | 2024-08-19 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-08-20 | 2024-08-16 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-08-19 | 2024-08-15 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-08-16 | 2024-08-14 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-08-15 | 2024-08-13 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-14 | 2024-08-12 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-13 | 2024-08-09 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-12 | 2024-08-08 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-09 | 2024-08-07 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-08-08 | 2024-08-06 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-08-07 | 2024-08-05 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-08-06 | 2024-08-02 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-08-05 | 2024-08-01 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-08-02 | 2024-07-31 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-08-01 | 2024-07-30 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-07-31 | 2024-07-29 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-07-30 | 2024-07-26 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-07-29 | 2024-07-25 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-07-26 | 2024-07-24 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-07-25 | 2024-07-23 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-07-24 | 2024-07-22 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-07-23 | 2024-07-19 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-07-22 | 2024-07-18 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-07-19 | 2024-07-17 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-07-18 | 2024-07-16 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-07-17 | 2024-07-15 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-07-16 | 2024-07-12 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-07-15 | 2024-07-11 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-07-12 | 2024-07-10 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-07-11 | 2024-07-09 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-07-10 | 2024-07-08 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-07-09 | 2024-07-05 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-07-08 | 2024-07-04 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-07-05 | 2024-07-03 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-07-04 | 2024-07-02 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-07-03 | 2024-06-28 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-07-02 | 2024-06-27 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-06-28 | 2024-06-26 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-06-27 | 2024-06-25 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-06-26 | 2024-06-24 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-06-25 | 2024-06-21 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-06-24 | 2024-06-20 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-06-21 | 2024-06-19 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-06-20 | 2024-06-18 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-06-19 | 2024-06-17 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-06-18 | 2024-06-14 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-06-17 | 2024-06-13 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-06-14 | 2024-06-12 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-06-13 | 2024-06-11 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-06-12 | 2024-06-07 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-06-11 | 2024-06-06 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-06-07 | 2024-06-05 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-06-06 | 2024-06-04 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-06-05 | 2024-06-03 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-06-04 | 2024-05-31 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-06-03 | 2024-05-30 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-05-31 | 2024-05-29 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-05-30 | 2024-05-28 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-05-29 | 2024-05-27 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-05-28 | 2024-05-24 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-05-27 | 2024-05-23 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-05-24 | 2024-05-22 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-05-23 | 2024-05-21 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-05-22 | 2024-05-20 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-05-21 | 2024-05-17 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-05-20 | 2024-05-16 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-05-17 | 2024-05-14 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-05-16 | 2024-05-13 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-05-14 | 2024-05-10 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-05-13 | 2024-05-09 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-05-10 | 2024-05-08 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-05-09 | 2024-05-07 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-05-08 | 2024-05-06 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-05-07 | 2024-05-03 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-05-06 | 2024-05-02 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-05-03 | 2024-04-30 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-05-02 | 2024-04-29 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-04-30 | 2024-04-26 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-04-29 | 2024-04-25 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-04-26 | 2024-04-24 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-04-25 | 2024-04-23 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-04-24 | 2024-04-22 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-04-23 | 2024-04-19 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-04-22 | 2024-04-18 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-04-19 | 2024-04-17 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-04-18 | 2024-04-16 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-04-17 | 2024-04-15 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-04-16 | 2024-04-12 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-04-15 | 2024-04-11 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-04-12 | 2024-04-10 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-04-11 | 2024-04-09 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-04-10 | 2024-04-08 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-04-09 | 2024-04-05 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-04-08 | 2024-04-03 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-04-05 | 2024-04-02 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-04-03 | 2024-03-28 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-04-02 | 2024-03-27 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-03-28 | 2024-03-26 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-03-27 | 2024-03-25 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-03-26 | 2024-03-22 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-03-25 | 2024-03-21 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-03-22 | 2024-03-20 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-03-21 | 2024-03-19 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-03-20 | 2024-03-18 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-03-19 | 2024-03-15 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-03-15 | 2024-03-13 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-03-14 | 2024-03-12 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-03-13 | 2024-03-11 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-03-12 | 2024-03-08 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-03-11 | 2024-03-07 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-03-08 | 2024-03-06 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-03-05 | 2024-03-01 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-03-04 | 2024-02-29 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-03-01 | 2024-02-28 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-02-29 | 2024-02-27 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-02-28 | 2024-02-26 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-02-27 | 2024-02-23 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-02-26 | 2024-02-22 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-02-23 | 2024-02-21 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-02-22 | 2024-02-20 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-02-21 | 2024-02-19 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-02-20 | 2024-02-16 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-02-19 | 2024-02-15 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-02-16 | 2024-02-14 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-02-15 | 2024-02-09 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-02-14 | 2024-02-07 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-02-08 | 2024-02-06 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-02-07 | 2024-02-05 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-02-06 | 2024-02-02 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-02-05 | 2024-02-01 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-02-02 | 2024-01-31 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-02-01 | 2024-01-30 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-01-31 | 2024-01-29 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-01-30 | 2024-01-26 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-01-29 | 2024-01-25 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-01-26 | 2024-01-24 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-01-25 | 2024-01-23 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-01-24 | 2024-01-22 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-01-23 | 2024-01-19 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-01-22 | 2024-01-18 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-01-19 | 2024-01-17 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-01-18 | 2024-01-16 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-01-17 | 2024-01-15 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-01-16 | 2024-01-12 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-01-15 | 2024-01-11 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-01-12 | 2024-01-10 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-01-11 | 2024-01-09 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-01-10 | 2024-01-08 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-01-09 | 2024-01-05 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-01-08 | 2024-01-04 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-01-05 | 2024-01-03 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-01-04 | 2024-01-02 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-01-03 | 2023-12-29 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-01-02 | 2023-12-28 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-12-27 | 2023-12-21 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-12-22 | 2023-12-20 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-12-21 | 2023-12-19 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-12-20 | 2023-12-18 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-12-19 | 2023-12-15 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-12-18 | 2023-12-14 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-12-15 | 2023-12-13 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-12-14 | 2023-12-12 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-12-13 | 2023-12-11 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-12-12 | 2023-12-08 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-12-08 | 2023-12-06 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-12-07 | 2023-12-05 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-12-06 | 2023-12-04 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-12-05 | 2023-12-01 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-12-04 | 2023-11-30 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-12-01 | 2023-11-29 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-11-30 | 2023-11-28 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-11-29 | 2023-11-27 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-11-28 | 2023-11-24 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-11-27 | 2023-11-23 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-11-24 | 2023-11-22 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-11-23 | 2023-11-21 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-11-22 | 2023-11-20 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-11-21 | 2023-11-17 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-11-20 | 2023-11-16 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-11-17 | 2023-11-15 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-11-16 | 2023-11-14 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-11-15 | 2023-11-13 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-11-14 | 2023-11-10 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-11-13 | 2023-11-09 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-11-10 | 2023-11-08 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-11-09 | 2023-11-07 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-11-08 | 2023-11-06 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-11-07 | 2023-11-03 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-11-06 | 2023-11-02 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-11-03 | 2023-11-01 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-11-02 | 2023-10-31 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-11-01 | 2023-10-30 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-10-31 | 2023-10-27 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-10-30 | 2023-10-26 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-10-27 | 2023-10-25 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-10-26 | 2023-10-24 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-10-25 | 2023-10-20 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-10-24 | 2023-10-19 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-10-20 | 2023-10-18 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-10-19 | 2023-10-17 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-10-18 | 2023-10-16 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-10-17 | 2023-10-13 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-10-16 | 2023-10-12 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-10-13 | 2023-10-11 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-10-12 | 2023-10-10 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-10-11 | 2023-10-09 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-10-10 | 2023-10-06 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-10-09 | 2023-10-05 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-10-06 | 2023-10-04 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-10-05 | 2023-10-03 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-10-04 | 2023-09-29 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-10-03 | 2023-09-28 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-09-29 | 2023-09-27 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-09-28 | 2023-09-26 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-09-27 | 2023-09-25 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-09-26 | 2023-09-22 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-09-25 | 2023-09-21 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-09-22 | 2023-09-20 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-09-21 | 2023-09-19 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-09-20 | 2023-09-18 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-09-19 | 2023-09-15 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-09-18 | 2023-09-14 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-09-15 | 2023-09-13 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-09-14 | 2023-09-12 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-09-13 | 2023-09-11 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-09-12 | 2023-09-07 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-09-11 | 2023-09-06 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-09-07 | 2023-09-05 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-09-06 | 2023-09-04 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-09-05 | 2023-08-31 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-09-04 | 2023-08-30 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-08-31 | 2023-08-29 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-08-30 | 2023-08-28 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-08-29 | 2023-08-25 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-08-28 | 2023-08-24 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-08-25 | 2023-08-23 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-08-24 | 2023-08-22 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-08-23 | 2023-08-21 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-08-22 | 2023-08-18 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-08-21 | 2023-08-17 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-08-18 | 2023-08-16 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-08-17 | 2023-08-15 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-08-16 | 2023-08-14 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-08-15 | 2023-08-11 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-08-14 | 2023-08-10 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-08-11 | 2023-08-09 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-08-10 | 2023-08-08 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2023-08-09 | 2023-08-07 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-08-08 | 2023-08-04 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-08-07 | 2023-08-03 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-08-04 | 2023-08-02 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-08-03 | 2023-08-01 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-08-02 | 2023-07-31 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-08-01 | 2023-07-28 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2023-07-31 | 2023-07-27 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-07-28 | 2023-07-26 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-07-27 | 2023-07-25 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-07-26 | 2023-07-24 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-07-25 | 2023-07-21 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-07-24 | 2023-07-20 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-07-21 | 2023-07-19 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-07-20 | 2023-07-18 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-07-19 | 2023-07-14 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-07-18 | 2023-07-13 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-07-14 | 2023-07-12 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-07-13 | 2023-07-11 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-07-12 | 2023-07-10 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-07-11 | 2023-07-07 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-07-10 | 2023-07-06 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-07-07 | 2023-07-05 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-07-06 | 2023-07-04 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-07-05 | 2023-07-03 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-07-04 | 2023-06-30 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-07-03 | 2023-06-29 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-06-30 | 2023-06-28 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-06-29 | 2023-06-27 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-06-28 | 2023-06-26 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-06-27 | 2023-06-23 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-06-26 | 2023-06-21 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-06-23 | 2023-06-20 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-06-21 | 2023-06-19 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-06-20 | 2023-06-16 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-06-19 | 2023-06-15 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2023-06-16 | 2023-06-14 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-06-15 | 2023-06-13 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-06-14 | 2023-06-12 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-06-13 | 2023-06-09 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2023-06-12 | 2023-06-08 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2023-06-09 | 2023-06-07 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2023-06-08 | 2023-06-06 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-06-07 | 2023-06-05 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-06-06 | 2023-06-02 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-06-05 | 2023-06-01 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2023-06-02 | 2023-05-31 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-06-01 | 2023-05-30 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-05-31 | 2023-05-29 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-05-30 | 2023-05-25 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-05-29 | 2023-05-24 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-05-25 | 2023-05-23 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-05-24 | 2023-05-22 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-05-23 | 2023-05-19 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2023-05-22 | 2023-05-18 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-05-19 | 2023-05-17 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2023-05-18 | 2023-05-16 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-05-17 | 2023-05-15 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-05-16 | 2023-05-12 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2023-05-15 | 2023-05-11 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2023-05-12 | 2023-05-10 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2023-05-11 | 2023-05-09 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2023-05-10 | 2023-05-08 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-05-09 | 2023-05-05 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-05-08 | 2023-05-04 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-05-05 | 2023-05-03 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-05-04 | 2023-05-02 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-05-03 | 2023-04-28 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-05-02 | 2023-04-27 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-04-28 | 2023-04-26 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-04-27 | 2023-04-25 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-04-26 | 2023-04-24 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-04-25 | 2023-04-21 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-04-24 | 2023-04-20 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-04-21 | 2023-04-19 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-04-20 | 2023-04-18 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-04-19 | 2023-04-17 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-04-18 | 2023-04-14 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-04-17 | 2023-04-13 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-04-14 | 2023-04-12 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-04-13 | 2023-04-11 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2023-04-12 | 2023-04-06 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-04-11 | 2023-04-04 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-04-06 | 2023-04-03 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-04-04 | 2023-03-31 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-04-03 | 2023-03-30 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-03-31 | 2023-03-29 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-03-30 | 2023-03-28 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-03-29 | 2023-03-27 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-03-28 | 2023-03-24 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-03-27 | 2023-03-23 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-03-24 | 2023-03-22 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-03-23 | 2023-03-21 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-03-22 | 2023-03-20 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2023-03-21 | 2023-03-17 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-03-20 | 2023-03-16 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2023-03-17 | 2023-03-15 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-03-16 | 2023-03-14 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-03-15 | 2023-03-13 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-03-14 | 2023-03-10 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-03-13 | 2023-03-09 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-03-10 | 2023-03-08 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-03-09 | 2023-03-07 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-03-08 | 2023-03-06 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-03-07 | 2023-03-03 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-03-06 | 2023-03-02 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-03-03 | 2023-03-01 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-03-02 | 2023-02-28 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-03-01 | 2023-02-27 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-02-28 | 2023-02-24 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-02-27 | 2023-02-23 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-02-24 | 2023-02-22 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-02-23 | 2023-02-21 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-02-22 | 2023-02-20 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2023-02-21 | 2023-02-17 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2023-02-20 | 2023-02-16 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-02-17 | 2023-02-15 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-02-16 | 2023-02-14 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-02-15 | 2023-02-13 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-02-14 | 2023-02-10 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-02-13 | 2023-02-09 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-02-10 | 2023-02-08 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-02-09 | 2023-02-07 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-02-08 | 2023-02-06 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-02-07 | 2023-02-03 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-02-06 | 2023-02-02 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-02-03 | 2023-02-01 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-02-02 | 2023-01-31 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-02-01 | 2023-01-30 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-01-31 | 2023-01-27 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-01-30 | 2023-01-26 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-01-27 | 2023-01-20 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-01-26 | 2023-01-19 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-01-20 | 2023-01-18 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-01-19 | 2023-01-17 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-01-18 | 2023-01-16 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-01-17 | 2023-01-13 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-01-16 | 2023-01-12 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-01-13 | 2023-01-11 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2023-01-12 | 2023-01-10 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-01-11 | 2023-01-09 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-01-10 | 2023-01-06 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2023-01-09 | 2023-01-05 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-01-06 | 2023-01-04 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2023-01-05 | 2023-01-03 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-01-04 | 2022-12-30 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-01-03 | 2022-12-29 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-12-30 | 2022-12-28 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-12-29 | 2022-12-23 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-12-28 | 2022-12-22 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-12-23 | 2022-12-21 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-12-22 | 2022-12-20 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-12-21 | 2022-12-19 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-12-20 | 2022-12-16 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-12-19 | 2022-12-15 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-12-16 | 2022-12-14 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-12-15 | 2022-12-13 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-12-14 | 2022-12-12 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-12-13 | 2022-12-09 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-12-12 | 2022-12-08 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-12-09 | 2022-12-07 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-12-08 | 2022-12-06 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-12-07 | 2022-12-05 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-12-06 | 2022-12-02 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-12-05 | 2022-12-01 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-12-02 | 2022-11-30 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-12-01 | 2022-11-29 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-11-30 | 2022-11-28 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-11-29 | 2022-11-25 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-11-28 | 2022-11-24 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-11-25 | 2022-11-23 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-11-24 | 2022-11-22 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-11-23 | 2022-11-21 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-11-22 | 2022-11-18 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-11-21 | 2022-11-17 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-11-18 | 2022-11-16 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-11-17 | 2022-11-15 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-11-16 | 2022-11-14 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-11-15 | 2022-11-11 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-11-14 | 2022-11-10 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-11-11 | 2022-11-09 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-11-10 | 2022-11-08 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-11-09 | 2022-11-07 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-11-08 | 2022-11-04 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-11-07 | 2022-11-03 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-11-04 | 2022-11-02 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-11-03 | 2022-11-01 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-11-02 | 2022-10-31 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-11-01 | 2022-10-28 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-10-31 | 2022-10-27 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-10-28 | 2022-10-26 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-10-27 | 2022-10-25 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-10-26 | 2022-10-24 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-10-25 | 2022-10-21 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-10-24 | 2022-10-20 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-10-21 | 2022-10-19 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-10-20 | 2022-10-18 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-10-19 | 2022-10-17 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-10-18 | 2022-10-14 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-10-17 | 2022-10-13 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-10-14 | 2022-10-12 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-10-13 | 2022-10-11 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-10-12 | 2022-10-10 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-10-11 | 2022-10-07 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-10-10 | 2022-10-06 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-10-07 | 2022-10-05 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-10-06 | 2022-10-03 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-10-05 | 2022-09-30 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-10-03 | 2022-09-29 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-09-30 | 2022-09-28 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-09-29 | 2022-09-27 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-09-28 | 2022-09-26 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-09-27 | 2022-09-23 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-09-26 | 2022-09-22 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-09-23 | 2022-09-21 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-09-22 | 2022-09-20 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-09-21 | 2022-09-19 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-09-20 | 2022-09-16 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-09-19 | 2022-09-15 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-09-16 | 2022-09-14 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-09-15 | 2022-09-13 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-09-14 | 2022-09-09 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-09-13 | 2022-09-08 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-09-09 | 2022-09-07 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-09-08 | 2022-09-06 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-09-07 | 2022-09-05 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-09-06 | 2022-09-02 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-09-05 | 2022-09-01 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-09-02 | 2022-08-31 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-09-01 | 2022-08-30 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-08-31 | 2022-08-29 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-08-30 | 2022-08-26 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-08-29 | 2022-08-25 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-08-26 | 2022-08-24 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-08-25 | 2022-08-23 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-08-24 | 2022-08-22 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-08-23 | 2022-08-19 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-08-22 | 2022-08-18 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-08-19 | 2022-08-17 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-08-18 | 2022-08-16 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-08-17 | 2022-08-15 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-08-16 | 2022-08-12 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-08-15 | 2022-08-11 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-08-12 | 2022-08-10 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-08-11 | 2022-08-09 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-08-10 | 2022-08-08 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-08-09 | 2022-08-05 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-08-08 | 2022-08-04 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-08-05 | 2022-08-03 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-08-04 | 2022-08-02 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-08-03 | 2022-08-01 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-08-02 | 2022-07-29 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-08-01 | 2022-07-28 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-07-29 | 2022-07-27 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-07-28 | 2022-07-26 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-07-27 | 2022-07-25 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-07-26 | 2022-07-22 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-07-25 | 2022-07-21 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-07-22 | 2022-07-20 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-07-21 | 2022-07-19 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-07-20 | 2022-07-18 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-07-19 | 2022-07-15 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-07-18 | 2022-07-14 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-07-15 | 2022-07-13 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-07-14 | 2022-07-12 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-07-13 | 2022-07-11 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-07-12 | 2022-07-08 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-07-11 | 2022-07-07 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-07-08 | 2022-07-06 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-07-07 | 2022-07-05 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-07-06 | 2022-07-04 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2022-07-05 | 2022-06-30 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-07-04 | 2022-06-29 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-06-30 | 2022-06-28 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-06-29 | 2022-06-27 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-06-28 | 2022-06-24 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-06-27 | 2022-06-23 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-06-24 | 2022-06-22 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-06-23 | 2022-06-21 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-06-22 | 2022-06-20 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-06-21 | 2022-06-17 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-06-20 | 2022-06-16 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-06-17 | 2022-06-15 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-06-16 | 2022-06-14 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-06-15 | 2022-06-13 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-06-14 | 2022-06-10 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-06-13 | 2022-06-09 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-06-10 | 2022-06-08 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-06-09 | 2022-06-07 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-06-08 | 2022-06-06 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-06-07 | 2022-06-02 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-06-06 | 2022-06-01 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-06-02 | 2022-05-31 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-06-01 | 2022-05-30 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-05-31 | 2022-05-27 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-05-30 | 2022-05-26 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-05-27 | 2022-05-25 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-05-26 | 2022-05-24 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-05-25 | 2022-05-23 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-05-24 | 2022-05-20 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-05-23 | 2022-05-19 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-05-20 | 2022-05-18 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-05-19 | 2022-05-17 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-05-18 | 2022-05-16 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-05-17 | 2022-05-13 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-05-16 | 2022-05-12 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2022-05-13 | 2022-05-11 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-05-12 | 2022-05-10 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-05-11 | 2022-05-06 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-05-10 | 2022-05-05 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-05-06 | 2022-05-04 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-05-05 | 2022-05-03 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-05-04 | 2022-04-29 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-05-03 | 2022-04-28 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-04-29 | 2022-04-27 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-04-28 | 2022-04-26 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-04-27 | 2022-04-25 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-04-26 | 2022-04-22 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-04-25 | 2022-04-21 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-04-22 | 2022-04-20 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-04-21 | 2022-04-19 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-04-20 | 2022-04-14 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-04-19 | 2022-04-13 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2022-04-14 | 2022-04-12 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-04-13 | 2022-04-11 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-04-12 | 2022-04-08 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-04-11 | 2022-04-07 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2022-04-08 | 2022-04-06 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2022-04-07 | 2022-04-04 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2022-04-06 | 2022-04-01 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2022-04-04 | 2022-03-31 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-04-01 | 2022-03-30 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2022-03-31 | 2022-03-29 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-03-30 | 2022-03-28 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-03-29 | 2022-03-25 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2022-03-28 | 2022-03-24 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2022-03-25 | 2022-03-23 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-03-24 | 2022-03-22 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-03-23 | 2022-03-21 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-03-22 | 2022-03-18 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-03-21 | 2022-03-17 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-03-18 | 2022-03-16 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-03-17 | 2022-03-15 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-03-16 | 2022-03-14 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-03-15 | 2022-03-11 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-03-14 | 2022-03-10 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-03-11 | 2022-03-09 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-03-10 | 2022-03-08 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-03-09 | 2022-03-07 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-03-08 | 2022-03-04 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-03-07 | 2022-03-03 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-03-04 | 2022-03-02 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-03-03 | 2022-03-01 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-03-02 | 2022-02-28 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-03-01 | 2022-02-25 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2022-02-28 | 2022-02-24 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2022-02-25 | 2022-02-23 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2022-02-24 | 2022-02-22 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2022-02-23 | 2022-02-21 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2022-02-22 | 2022-02-18 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2022-02-21 | 2022-02-17 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2022-02-18 | 2022-02-16 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2022-02-17 | 2022-02-15 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2022-02-16 | 2022-02-14 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2022-02-15 | 2022-02-11 | 1.060 | 12,000 | -30,000 | 0.00% | 12,720 |
| 2022-02-14 | 2022-02-10 | 1.070 | 42,000 | +30,000 | 0.00% | 44,940 |
| 2021-08-17 | 2021-08-13 | 1.500 | 12,000 | -12,000 | 0.00% | 18,000 |
| 2021-07-20 | 2021-07-16 | 1.400 | 24,000 | -21,000 | 0.00% | 33,600 |
| 2021-04-26 | 2021-04-22 | 1.400 | 45,000 | -24,000 | 0.00% | 63,000 |
| 2021-04-23 | 2021-04-21 | 1.410 | 69,000 | +24,000 | 0.00% | 97,290 |
| 2021-02-22 | 2021-02-18 | 2.130 | 45,000 | -24,000 | 0.00% | 95,850 |
| 2020-09-07 | 2020-09-03 | 0.970 | 69,000 | -3,000 | 0.00% | 66,930 |
| 2020-08-11 | 2020-08-07 | 1.080 | 72,000 | +3,000 | 0.00% | 77,760 |
| 2020-05-26 | 2020-05-22 | 0.800 | 69,000 | -51,000 | 0.00% | 55,200 |
| 2020-05-19 | 2020-05-15 | 0.880 | 120,000 | -51,000 | 0.00% | 105,600 |
| 2019-10-10 | 2019-10-08 | 1.470 | 171,000 | -6,000 | 0.01% | 251,370 |
| 2019-03-11 | 2019-03-07 | 1.320 | 177,000 | +6,000 | 0.01% | 233,640 |
| 2018-11-26 | 2018-11-22 | 1.170 | 171,000 | -42,000 | 0.01% | 200,070 |
| 2018-11-23 | 2018-11-21 | 1.130 | 213,000 | +42,000 | 0.01% | 240,690 |
| 2018-11-21 | 2018-11-19 | 1.110 | 171,000 | -30,000 | 0.01% | 189,810 |
| 2018-11-20 | 2018-11-16 | 1.080 | 201,000 | +30,000 | 0.01% | 217,080 |
| 2018-08-23 | 2018-08-21 | 1.100 | 171,000 | -90,000 | 0.01% | 188,100 |
| 2018-08-06 | 2018-08-02 | 0.950 | 261,000 | +30,000 | 0.01% | 247,950 |
| 2018-07-24 | 2018-07-20 | 0.980 | 231,000 | +30,000 | 0.01% | 226,380 |
| 2018-07-06 | 2018-07-04 | 1.000 | 201,000 | +30,000 | 0.01% | 201,000 |
| 2018-06-04 | 2018-05-31 | 1.450 | 171,000 | +9,000 | 0.01% | 247,950 |
| 2018-05-11 | 2018-05-09 | 1.180 | 162,000 | +21,000 | 0.01% | 191,160 |
| 2018-04-30 | 2018-04-26 | 1.170 | 141,000 | +27,000 | 0.01% | 164,970 |
| 2018-04-27 | 2018-04-25 | 1.270 | 114,000 | +9,000 | 0.00% | 144,780 |
| 2018-02-13 | 2018-02-09 | 1.310 | 105,000 | +3,000 | 0.00% | 137,550 |
| 2018-02-09 | 2018-02-07 | 1.390 | 102,000 | +33,000 | 0.00% | 141,780 |
| 2018-01-12 | 2018-01-10 | 1.670 | 69,000 | -99,000 | 0.00% | 115,230 |
| 2017-10-11 | 2017-10-09 | 1.900 | 168,000 | -6,000 | 0.01% | 319,200 |
| 2017-10-09 | 2017-10-04 | 1.860 | 174,000 | -45,000 | 0.01% | 323,640 |
| 2017-10-06 | 2017-10-03 | 1.800 | 219,000 | -9,000 | 0.01% | 394,200 |
| 2017-09-06 | 2017-09-04 | 1.950 | 228,000 | -33,000 | 0.01% | 444,600 |
| 2017-09-04 | 2017-08-31 | 1.810 | 261,000 | -60,000 | 0.01% | 472,410 |
| 2017-07-25 | 2017-07-21 | 1.410 | 321,000 | -84,000 | 0.01% | 452,610 |
| 2017-05-26 | 2017-05-24 | 1.320 | 405,000 | +24,000 | 0.01% | 534,600 |
| 2017-05-19 | 2017-05-17 | 1.380 | 381,000 | +60,000 | 0.01% | 525,780 |
| 2017-03-22 | 2017-03-20 | 1.410 | 321,000 | -72,000 | 0.01% | 452,610 |
| 2017-03-20 | 2017-03-16 | 1.270 | 393,000 | -45,000 | 0.01% | 499,110 |
| 2017-03-07 | 2017-03-03 | 1.210 | 438,000 | +18,000 | 0.02% | 529,980 |
| 2017-02-28 | 2017-02-24 | 1.210 | 420,000 | +30,000 | 0.02% | 508,200 |
| 2017-02-24 | 2017-02-22 | 1.260 | 390,000 | +15,000 | 0.01% | 491,400 |
| 2017-02-22 | 2017-02-20 | 1.260 | 375,000 | +9,000 | 0.01% | 472,500 |
| 2016-10-13 | 2016-10-11 | 1.360 | 366,000 | -246,000 | 0.01% | 497,760 |
| 2016-10-12 | 2016-10-07 | 1.370 | 612,000 | +246,000 | 0.02% | 838,440 |
| 2016-09-15 | 2016-09-13 | 1.340 | 366,000 | -6,000 | 0.01% | 490,440 |
| 2016-09-12 | 2016-09-08 | 1.380 | 372,000 | +3,000 | 0.01% | 513,360 |
| 2016-09-09 | 2016-09-07 | 1.400 | 369,000 | +3,000 | 0.01% | 516,600 |
| 2016-09-08 | 2016-09-06 | 1.420 | 366,000 | -30,000 | 0.01% | 519,720 |
| 2016-09-02 | 2016-08-31 | 1.250 | 396,000 | +3,000 | 0.01% | 495,000 |
| 2016-08-25 | 2016-08-23 | 1.220 | 393,000 | +3,000 | 0.01% | 479,460 |
| 2016-08-24 | 2016-08-22 | 1.270 | 390,000 | +3,000 | 0.01% | 495,300 |
| 2016-08-23 | 2016-08-19 | 1.290 | 387,000 | +3,000 | 0.01% | 499,230 |
| 2016-08-22 | 2016-08-18 | 1.290 | 384,000 | -1,200,000 | 0.01% | 495,360 |
| 2016-08-19 | 2016-08-17 | 1.310 | 1,584,000 | -600,000 | 0.06% | 2,075,040 |
| 2016-08-18 | 2016-08-16 | 1.330 | 2,184,000 | +30,000 | 0.08% | 2,904,720 |
| 2016-08-17 | 2016-08-15 | 1.310 | 2,154,000 | +9,000 | 0.08% | 2,821,740 |
| 2016-08-15 | 2016-08-11 | 1.320 | 2,145,000 | +3,000 | 0.08% | 2,831,400 |
| 2016-08-12 | 2016-08-10 | 1.320 | 2,142,000 | -462,000 | 0.08% | 2,827,440 |
| 2016-08-10 | 2016-08-08 | 1.370 | 2,604,000 | +45,000 | 0.09% | 3,567,480 |
| 2016-08-09 | 2016-08-05 | 1.340 | 2,559,000 | +6,000 | 0.09% | 3,429,060 |
| 2016-08-05 | 2016-08-03 | 1.280 | 2,553,000 | +6,000 | 0.09% | 3,267,840 |
| 2016-08-04 | 2016-08-01 | 1.320 | 2,547,000 | +60,000 | 0.09% | 3,362,040 |
| 2016-08-03 | 2016-07-29 | 1.270 | 2,487,000 | +186,000 | 0.09% | 3,158,490 |
| 2016-07-29 | 2016-07-27 | 1.320 | 2,301,000 | +39,000 | 0.08% | 3,037,320 |
| 2016-07-27 | 2016-07-25 | 1.330 | 2,262,000 | +30,000 | 0.08% | 3,008,460 |
| 2016-07-26 | 2016-07-22 | 1.320 | 2,232,000 | +648,000 | 0.08% | 2,946,240 |
| 2016-07-25 | 2016-07-21 | 1.330 | 1,584,000 | +228,000 | 0.06% | 2,106,720 |
| 2016-07-20 | 2016-07-18 | 1.230 | 1,356,000 | +6,000 | 0.05% | 1,667,880 |
| 2016-07-19 | 2016-07-15 | 1.240 | 1,350,000 | +6,000 | 0.05% | 1,674,000 |
| 2016-07-15 | 2016-07-13 | 1.260 | 1,344,000 | +507,000 | 0.05% | 1,693,440 |
| 2016-07-14 | 2016-07-12 | 1.260 | 837,000 | +3,000 | 0.03% | 1,054,620 |
| 2016-07-13 | 2016-07-11 | 1.200 | 834,000 | +3,000 | 0.03% | 1,000,800 |
| 2016-07-11 | 2016-07-07 | 1.210 | 831,000 | +3,000 | 0.03% | 1,005,510 |
| 2016-07-08 | 2016-07-06 | 1.210 | 828,000 | +426,000 | 0.03% | 1,001,880 |
| 2016-07-06 | 2016-07-04 | 1.220 | 402,000 | -9,000 | 0.01% | 490,440 |
| 2016-07-05 | 2016-06-30 | 1.090 | 411,000 | +9,000 | 0.01% | 447,990 |
| 2016-06-17 | 2016-06-15 | 1.150 | 402,000 | -18,000 | 0.01% | 462,300 |
| 2016-06-16 | 2016-06-14 | 1.140 | 420,000 | +18,000 | 0.02% | 478,800 |
| 2016-06-10 | 2016-06-07 | 1.210 | 402,000 | -24,000 | 0.01% | 486,420 |
| 2016-06-06 | 2016-06-02 | 1.130 | 426,000 | +12,000 | 0.02% | 481,380 |
| 2016-05-19 | 2016-05-17 | 1.170 | 414,000 | +12,000 | 0.01% | 484,380 |
| 2016-04-22 | 2016-04-20 | 1.390 | 402,000 | -6,000 | 0.01% | 558,780 |
| 2016-04-21 | 2016-04-19 | 1.410 | 408,000 | +6,000 | 0.01% | 575,280 |
| 2016-01-13 | 2016-01-11 | 1.200 | 402,000 | -60,000 | 0.01% | 482,400 |
| 2016-01-12 | 2016-01-08 | 1.300 | 462,000 | +60,000 | 0.02% | 600,600 |
| 2016-01-11 | 2016-01-07 | 1.330 | 402,000 | -12,000 | 0.01% | 534,660 |
| 2016-01-08 | 2016-01-06 | 1.410 | 414,000 | +12,000 | 0.01% | 583,740 |
| 2015-11-30 | 2015-11-26 | 1.680 | 402,000 | -18,000 | 0.01% | 675,360 |
| 2015-11-27 | 2015-11-25 | 1.750 | 420,000 | -72,000 | 0.02% | 735,000 |
| 2015-11-26 | 2015-11-24 | 1.790 | 492,000 | +90,000 | 0.02% | 880,680 |
| 2015-07-09 | 2015-07-07 | 1.420 | 402,000 | +24,000 | 0.01% | 570,840 |
| 2015-07-08 | 2015-07-06 | 1.590 | 378,000 | -9,000 | 0.01% | 601,020 |
| 2015-07-03 | 2015-06-30 | 2.160 | 387,000 | -60,000 | 0.01% | 835,920 |
| 2015-07-02 | 2015-06-29 | 2.070 | 447,000 | +9,000 | 0.02% | 925,290 |
| 2015-06-26 | 2015-06-24 | 2.590 | 438,000 | -45,000 | 0.02% | 1,134,420 |
| 2015-06-25 | 2015-06-23 | 2.650 | 483,000 | +45,000 | 0.02% | 1,279,950 |
| 2015-06-04 | 2015-06-02 | 3.870 | 438,000 | -6,000 | 0.02% | 1,695,060 |
| 2015-06-02 | 2015-05-29 | 3.970 | 444,000 | -18,000 | 0.02% | 1,762,680 |
| 2015-06-01 | 2015-05-28 | 3.720 | 462,000 | +3,000 | 0.02% | 1,718,640 |
| 2015-05-29 | 2015-05-27 | 3.370 | 459,000 | +3,000 | 0.02% | 1,546,830 |
| 2015-05-28 | 2015-05-26 | 3.400 | 456,000 | -21,000 | 0.02% | 1,550,400 |
| 2015-05-22 | 2015-05-20 | 3.470 | 477,000 | -3,000 | 0.02% | 1,655,190 |
| 2015-05-20 | 2015-05-18 | 3.500 | 480,000 | -60,000 | 0.02% | 1,680,000 |
| 2015-05-18 | 2015-05-14 | 3.270 | 540,000 | +30,000 | 0.02% | 1,765,800 |
| 2015-05-15 | 2015-05-13 | 3.140 | 510,000 | +60,000 | 0.02% | 1,601,400 |
| 2015-05-14 | 2015-05-12 | 2.980 | 450,000 | +30,000 | 0.02% | 1,341,000 |
| 2015-04-30 | 2015-04-28 | 3.050 | 420,000 | +15,000 | 0.02% | 1,281,000 |
| 2015-04-24 | 2015-04-22 | 3.220 | 405,000 | +6,000 | 0.01% | 1,304,100 |
| 2015-03-16 | 2015-03-12 | 2.200 | 399,000 | -15,000 | 0.01% | 877,800 |
| 2015-03-13 | 2015-03-11 | 2.170 | 414,000 | +60,000 | 0.01% | 898,380 |
| 2015-03-12 | 2015-03-10 | 2.200 | 354,000 | +3,000 | 0.01% | 778,800 |
| 2014-12-11 | 2014-12-09 | 1.980 | 351,000 | -9,000 | 0.01% | 694,980 |
| 2014-12-10 | 2014-12-08 | 2.030 | 360,000 | +9,000 | 0.01% | 730,800 |
| 2014-11-12 | 2014-11-10 | 2.230 | 351,000 | -30,000 | 0.01% | 782,730 |
| 2014-11-05 | 2014-11-03 | 2.430 | 381,000 | +30,000 | 0.01% | 925,830 |
| 2014-04-07 | 2014-04-03 | 2.380 | 351,000 | -24,000 | 0.01% | 835,380 |
| 2014-04-04 | 2014-04-02 | 2.530 | 375,000 | +24,000 | 0.01% | 948,750 |
| 2014-03-24 | 2014-03-20 | 3.040 | 351,000 | -3,000 | 0.01% | 1,067,040 |
| 2014-03-17 | 2014-03-13 | 3.170 | 354,000 | +3,000 | 0.01% | 1,122,180 |
| 2014-03-13 | 2014-03-11 | 3.450 | 351,000 | -18,000 | 0.01% | 1,210,950 |
| 2014-03-12 | 2014-03-10 | 3.540 | 369,000 | -18,000 | 0.01% | 1,306,260 |
| 2014-03-11 | 2014-03-07 | 3.160 | 387,000 | -18,000 | 0.01% | 1,222,920 |
| 2014-03-06 | 2014-03-04 | 2.940 | 405,000 | +12,000 | 0.01% | 1,190,700 |
| 2014-03-05 | 2014-03-03 | 2.690 | 393,000 | -3,000 | 0.01% | 1,057,170 |
| 2014-02-28 | 2014-02-26 | 2.490 | 396,000 | -51,000 | 0.01% | 986,040 |
| 2014-02-13 | 2014-02-11 | 2.340 | 447,000 | +27,000 | 0.02% | 1,045,980 |
| 2014-02-12 | 2014-02-10 | 2.530 | 420,000 | -9,000 | 0.02% | 1,062,600 |
| 2014-02-11 | 2014-02-07 | 2.570 | 429,000 | -9,000 | 0.02% | 1,102,530 |
| 2014-02-10 | 2014-02-06 | 2.310 | 438,000 | +18,000 | 0.02% | 1,011,780 |
| 2014-02-06 | 2014-02-04 | 2.040 | 420,000 | -15,000 | 0.02% | 856,800 |
| 2014-01-24 | 2014-01-22 | 1.980 | 435,000 | +15,000 | 0.02% | 861,300 |
| 2014-01-22 | 2014-01-20 | 1.980 | 420,000 | -12,000 | 0.02% | 831,600 |
| 2014-01-21 | 2014-01-17 | 2.060 | 432,000 | +3,000 | 0.02% | 889,920 |
| 2014-01-16 | 2014-01-14 | 1.870 | 429,000 | +9,000 | 0.02% | 802,230 |
| 2013-10-28 | 2013-10-24 | 2.000 | 420,000 | -12,000 | 0.02% | 840,000 |
| 2013-10-25 | 2013-10-23 | 2.120 | 432,000 | +12,000 | 0.02% | 915,840 |
| 2013-10-24 | 2013-10-22 | 2.040 | 420,000 | -99,000 | 0.02% | 856,800 |
| 2013-10-21 | 2013-10-17 | 1.850 | 519,000 | -3,000 | 0.02% | 960,150 |
| 2013-10-18 | 2013-10-16 | 1.840 | 522,000 | -9,000 | 0.02% | 960,480 |
| 2013-10-17 | 2013-10-15 | 1.810 | 531,000 | +12,000 | 0.02% | 961,110 |
| 2013-08-19 | 2013-08-15 | 1.400 | 519,000 | -21,000 | 0.02% | 726,600 |
| 2013-08-15 | 2013-08-12 | 1.470 | 540,000 | +21,000 | 0.02% | 793,800 |
| 2013-07-31 | 2013-07-29 | 1.400 | 519,000 | -21,000 | 0.02% | 726,600 |
| 2013-07-25 | 2013-07-23 | 1.460 | 540,000 | -15,000 | 0.02% | 788,400 |
| 2013-07-24 | 2013-07-22 | 1.510 | 555,000 | +21,000 | 0.02% | 838,050 |
| 2013-07-03 | 2013-06-28 | 1.180 | 534,000 | -15,000 | 0.02% | 630,120 |
| 2013-06-19 | 2013-06-17 | 1.350 | 549,000 | -42,000 | 0.02% | 741,150 |
| 2013-06-14 | 2013-06-11 | 1.190 | 591,000 | +12,000 | 0.02% | 703,290 |
| 2013-06-13 | 2013-06-10 | 1.160 | 579,000 | +30,000 | 0.02% | 671,640 |
| 2013-06-03 | 2013-05-30 | 1.420 | 549,000 | -30,000 | 0.02% | 779,580 |
| 2013-05-29 | 2013-05-27 | 1.500 | 579,000 | +30,000 | 0.02% | 868,500 |
| 2013-05-22 | 2013-05-20 | 1.160 | 549,000 | -12,000 | 0.02% | 636,840 |
| 2013-05-10 | 2013-05-08 | 1.020 | 561,000 | +12,000 | 0.02% | 572,220 |
| 2013-03-04 | 2013-02-28 | 1.190 | 549,000 | -18,000 | 0.02% | 653,310 |
| 2013-02-01 | 2013-01-30 | 1.320 | 567,000 | -15,000 | 0.02% | 748,440 |
| 2013-01-29 | 2013-01-25 | 1.330 | 582,000 | +15,000 | 0.02% | 774,060 |
| 2013-01-16 | 2013-01-14 | 1.120 | 567,000 | -21,000 | 0.02% | 635,040 |
| 2013-01-15 | 2013-01-11 | 1.030 | 588,000 | -33,000 | 0.02% | 605,640 |
| 2013-01-14 | 2013-01-10 | 1.000 | 621,000 | +54,000 | 0.02% | 621,000 |
| 2013-01-08 | 2013-01-04 | 0.840 | 567,000 | -357,000 | 0.02% | 476,280 |
| 2013-01-04 | 2013-01-02 | 0.880 | 924,000 | -144,000 | 0.03% | 813,120 |
| 2012-09-26 | 2012-09-24 | 0.770 | 1,068,000 | -198,000 | 0.04% | 822,360 |
| 2012-03-30 | 2012-03-28 | 1.410 | 1,266,000 | -219,000 | 0.05% | 1,785,060 |
| 2012-03-29 | 2012-03-27 | 1.200 | 1,485,000 | -252,000 | 0.06% | 1,782,000 |
| 2012-03-26 | 2012-03-22 | 1.330 | 1,737,000 | -6,000 | 0.06% | 2,310,210 |
| 2012-03-23 | 2012-03-21 | 1.360 | 1,743,000 | -72,000 | 0.07% | 2,370,480 |
| 2012-03-19 | 2012-03-15 | 1.510 | 1,815,000 | -3,000 | 0.07% | 2,740,650 |
| 2012-03-16 | 2012-03-14 | 1.500 | 1,818,000 | +3,000 | 0.07% | 2,727,000 |
| 2012-03-01 | 2012-02-28 | 1.750 | 1,815,000 | -48,000 | 0.07% | 3,176,250 |
| 2012-02-21 | 2012-02-17 | 1.680 | 1,863,000 | -3,000 | 0.07% | 3,129,840 |
| 2012-02-14 | 2012-02-10 | 1.900 | 1,866,000 | -21,000 | 0.07% | 3,545,400 |
| 2012-02-10 | 2012-02-08 | 1.920 | 1,887,000 | -180,000 | 0.07% | 3,623,040 |
| 2011-09-26 | 2011-09-22 | 2.010 | 2,067,000 | -57,000 | 0.08% | 4,154,670 |
| 2011-09-07 | 2011-09-05 | 2.170 | 2,124,000 | -15,000 | 0.08% | 4,609,080 |
| 2011-08-24 | 2011-08-22 | 2.320 | 2,139,000 | +9,000 | 0.08% | 4,962,480 |
| 2011-07-27 | 2011-07-25 | 2.710 | 2,130,000 | -9,000 | 0.08% | 5,772,300 |
| 2011-07-13 | 2011-07-11 | 2.620 | 2,139,000 | -6,000 | 0.08% | 5,604,180 |
| 2011-07-08 | 2011-07-06 | 2.360 | 2,145,000 | +6,000 | 0.08% | 5,062,200 |
| 2011-07-04 | 2011-06-29 | 2.070 | 2,139,000 | -3,000 | 0.08% | 4,427,730 |
| 2011-06-02 | 2011-05-31 | 1.930 | 2,142,000 | -15,000 | 0.08% | 4,134,060 |
| 2011-04-11 | 2011-04-07 | 2.700 | 2,157,000 | +144,000 | 0.08% | 5,823,900 |
| 2011-03-08 | 2011-03-04 | 2.700 | 2,013,000 | +3,000 | 0.08% | 5,435,100 |
| 2011-03-03 | 2011-03-01 | 2.700 | 2,010,000 | -42,000 | 0.08% | 5,427,000 |
| 2011-02-21 | 2011-02-17 | 2.790 | 2,052,000 | -3,000 | 0.08% | 5,725,080 |
| 2011-01-20 | 2011-01-18 | 2.950 | 2,055,000 | +42,000 | 0.08% | 6,062,250 |
| 2011-01-13 | 2011-01-11 | 3.020 | 2,013,000 | +30,000 | 0.08% | 6,079,260 |
| 2011-01-07 | 2011-01-05 | 3.120 | 1,983,000 | +3,000 | 0.07% | 6,186,960 |
| 2011-01-05 | 2011-01-03 | 3.200 | 1,980,000 | +3,000 | 0.07% | 6,336,000 |
| 2011-01-04 | 2010-12-31 | 3.290 | 1,977,000 | +354,000 | 0.07% | 6,504,330 |
| 2010-12-28 | 2010-12-22 | 3.070 | 1,623,000 | +3,000 | 0.06% | 4,982,610 |
| 2010-12-23 | 2010-12-21 | 3.150 | 1,620,000 | +15,000 | 0.06% | 5,103,000 |
| 2010-12-21 | 2010-12-17 | 2.940 | 1,605,000 | -6,000 | 0.06% | 4,718,700 |
| 2010-12-17 | 2010-12-15 | 2.870 | 1,611,000 | +6,000 | 0.06% | 4,623,570 |
| 2010-12-10 | 2010-12-08 | 2.910 | 1,605,000 | +174,000 | 0.06% | 4,670,550 |
| 2010-12-09 | 2010-12-07 | 2.900 | 1,431,000 | -3,000 | 0.05% | 4,149,900 |
| 2010-12-08 | 2010-12-06 | 2.910 | 1,434,000 | +3,000 | 0.05% | 4,172,940 |
| 2010-11-19 | 2010-11-17 | 2.840 | 1,431,000 | -60,000 | 0.05% | 4,064,040 |
| 2010-11-08 | 2010-11-04 | 3.390 | 1,491,000 | +975,000 | 0.06% | 5,054,490 |
| 2010-11-01 | 2010-10-28 | 3.110 | 516,000 | +21,000 | 0.02% | 1,604,760 |
| 2010-10-20 | 2010-10-18 | 3.400 | 495,000 | +21,000 | 0.02% | 1,683,000 |
| 2010-10-14 | 2010-10-12 | 3.510 | 474,000 | +18,000 | 0.02% | 1,663,740 |
| 2010-09-15 | 2010-09-13 | 3.110 | 456,000 | +150,000 | 0.02% | 1,418,160 |
| 2010-09-13 | 2010-09-09 | 3.140 | 306,000 | +177,000 | 0.01% | 960,840 |
| 2010-08-24 | 2010-08-20 | 2.790 | 129,000 | -51,000 | 0.00% | 359,910 |
| 2010-08-03 | 2010-07-30 | 3.030 | 180,000 | -9,000 | 0.01% | 545,400 |
| 2010-07-30 | 2010-07-28 | 2.790 | 189,000 | +6,000 | 0.01% | 527,310 |
| 2010-07-28 | 2010-07-26 | 2.950 | 183,000 | +3,000 | 0.01% | 539,850 |
| 2010-07-19 | 2010-07-15 | 3.000 | 180,000 | -150,000 | 0.01% | 540,000 |
| 2010-07-02 | 2010-06-29 | 3.510 | 330,000 | -9,000 | 0.01% | 1,158,300 |
| 2010-06-29 | 2010-06-25 | 3.540 | 339,000 | +9,000 | 0.01% | 1,200,060 |
| 2010-06-23 | 2010-06-21 | 3.800 | 330,000 | +57,000 | 0.01% | 1,254,000 |
| 2010-06-14 | 2010-06-10 | 3.500 | 273,000 | +45,000 | 0.01% | 955,500 |
| 2010-06-04 | 2010-06-02 | 3.640 | 228,000 | -75,000 | 0.01% | 829,920 |
| 2010-06-03 | 2010-06-01 | 3.760 | 303,000 | +84,000 | 0.01% | 1,139,280 |
| 2010-06-02 | 2010-05-31 | 4.130 | 219,000 | +15,000 | 0.01% | 904,470 |
| 2010-05-31 | 2010-05-27 | 3.990 | 204,000 | +12,000 | 0.01% | 813,960 |
| 2010-05-27 | 2010-05-25 | 3.730 | 192,000 | -75,000 | 0.01% | 716,160 |
| 2010-05-25 | 2010-05-20 | 3.900 | 267,000 | -36,000 | 0.01% | 1,041,300 |
| 2010-05-18 | 2010-05-14 | 4.540 | 303,000 | -6,000 | 0.01% | 1,375,620 |
| 2010-05-17 | 2010-05-13 | 4.790 | 309,000 | +30,000 | 0.01% | 1,480,110 |
| 2010-05-14 | 2010-05-12 | 4.900 | 279,000 | +3,000 | 0.01% | 1,367,100 |
| 2010-05-03 | 2010-04-29 | 5.270 | 276,000 | +6,000 | 0.01% | 1,454,520 |
| 2010-04-30 | 2010-04-28 | 5.490 | 270,000 | +6,000 | 0.01% | 1,482,300 |
| 2010-04-28 | 2010-04-26 | 5.480 | 264,000 | -6,000 | 0.01% | 1,446,720 |
| 2010-04-27 | 2010-04-23 | 5.400 | 270,000 | -12,000 | 0.01% | 1,458,000 |
| 2010-04-22 | 2010-04-20 | 5.600 | 282,000 | +3,000 | 0.01% | 1,579,200 |
| 2010-04-16 | 2010-04-14 | 5.600 | 279,000 | +18,000 | 0.01% | 1,562,400 |
| 2010-04-15 | 2010-04-13 | 5.760 | 261,000 | +33,000 | 0.01% | 1,503,360 |
| 2010-04-12 | 2010-04-08 | 5.630 | 228,000 | +3,000 | 0.01% | 1,283,640 |
| 2010-04-08 | 2010-04-01 | 5.790 | 225,000 | +90,000 | 0.01% | 1,302,750 |
| 2010-03-31 | 2010-03-29 | 5.860 | 135,000 | +81,000 | 0.01% | 791,100 |
| 2010-03-30 | 2010-03-26 | 5.860 | 54,000 | +9,000 | 0.00% | 316,440 |
| 2010-03-04 | 2010-03-02 | 5.170 | 45,000 | -6,000 | 0.00% | 232,650 |
| 2010-03-03 | 2010-03-01 | 4.700 | 51,000 | +6,000 | 0.00% | 239,700 |
| 2010-01-27 | 2010-01-25 | 4.710 | 45,000 | +15,000 | 0.00% | 211,950 |
| 2010-01-20 | 2010-01-18 | 4.540 | 30,000 | +9,000 | 0.00% | 136,200 |
| 2010-01-19 | 2010-01-15 | 4.630 | 21,000 | +21,000 | 0.00% | 97,230 |
| 2009-11-17 | 2009-11-13 | 3.200 | 0 | -3,000 | ||
| 2009-11-13 | 2009-11-11 | 3.250 | 3,000 | +3,000 | 0.00% | 9,750 |
| 2007-11-15 | 2007-11-13 | 3.150 | 0 | -189,000 | ||
| 2007-11-13 | 2007-11-09 | 3.250 | 189,000 | -66,000 | 0.01% | 614,250 |
| 2007-11-05 | 2007-11-01 | 3.060 | 255,000 | -33,000 | 0.01% | 780,300 |
| 2007-11-02 | 2007-10-31 | 3.220 | 288,000 | +99,000 | 0.01% | 927,360 |
| 2007-11-01 | 2007-10-30 | 2.700 | 189,000 | -12,000 | 0.01% | 510,300 |
| 2007-10-10 | 2007-10-08 | 2.500 | 201,000 | +12,000 | 0.01% | 502,500 |
| 2007-09-03 | 2007-08-30 | 2.050 | 189,000 | -90,000 | 0.01% | 387,450 |
| 2007-08-14 | 2007-08-10 | 2.290 | 279,000 | -102,000 | 0.01% | 638,910 |
| 2007-08-09 | 2007-08-07 | 2.460 | 381,000 | +102,000 | 0.02% | 937,260 |
| 2007-06-26 | 2007-06-22 | 2.450 | 279,000 | 0.01% | 683,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy