History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.510 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.320 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.370 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.350 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.325 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.305 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.305 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.290 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.355 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.405 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.405 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.415 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.420 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.365 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.340 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.335 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.355 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.420 0 +0
2024-06-28 2024-06-26 0.420 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.465 0 +0
2024-06-03 2024-05-30 0.475 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.450 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.450 0 +0
2024-04-17 2024-04-15 0.440 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.475 0 +0
2024-04-12 2024-04-10 0.475 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.530 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.475 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.480 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.470 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.485 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.520 0 +0
2024-01-11 2024-01-09 0.510 0 +0
2024-01-10 2024-01-08 0.520 0 +0
2024-01-09 2024-01-05 0.520 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.520 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.510 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.510 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.490 0 +0
2023-11-23 2023-11-21 0.485 0 +0
2023-11-22 2023-11-20 0.475 0 +0
2023-11-21 2023-11-17 0.470 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.485 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.530 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.520 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.550 0 +0
2023-10-12 2023-10-10 0.560 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.540 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.580 0 +0
2023-10-03 2023-09-28 0.570 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.580 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.560 0 +0
2023-08-31 2023-08-29 0.560 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.580 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.620 0 +0
2023-07-26 2023-07-24 0.610 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.610 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.650 0 +0
2023-07-19 2023-07-14 0.670 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.670 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.710 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.660 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.680 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.710 0 +0
2023-06-23 2023-06-20 0.710 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.720 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.770 0 +0
2023-06-12 2023-06-08 0.770 0 +0
2023-06-09 2023-06-07 0.770 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.730 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.730 0 +0
2023-05-29 2023-05-24 0.730 0 +0
2023-05-25 2023-05-23 0.740 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.760 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.750 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.740 0 +0
2023-05-09 2023-05-05 0.740 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.740 0 +0
2023-05-02 2023-04-27 0.730 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.730 0 +0
2023-04-25 2023-04-21 0.730 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.690 0 +0
2023-04-20 2023-04-18 0.710 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.740 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.750 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.780 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.790 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.790 0 +0
2023-03-30 2023-03-28 0.780 0 +0
2023-03-29 2023-03-27 0.790 0 +0
2023-03-28 2023-03-24 0.790 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.780 0 +0
2023-03-23 2023-03-21 0.780 0 +0
2023-03-22 2023-03-20 0.770 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.790 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.800 0 +0
2023-03-13 2023-03-09 0.820 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.850 0 +0
2023-02-17 2023-02-15 0.880 0 +0
2023-02-16 2023-02-14 0.880 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.910 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.870 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.890 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.890 0 +0
2023-01-26 2023-01-19 0.890 0 +0
2023-01-20 2023-01-18 0.900 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.870 0 +0
2023-01-10 2023-01-06 0.860 0 +0
2023-01-09 2023-01-05 0.870 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.850 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.830 0 +0
2022-12-23 2022-12-21 0.830 0 +0
2022-12-22 2022-12-20 0.830 0 +0
2022-12-21 2022-12-19 0.850 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.840 0 +0
2022-12-16 2022-12-14 0.840 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.850 0 +0
2022-12-13 2022-12-09 0.850 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.810 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.810 0 +0
2022-11-28 2022-11-24 0.810 0 +0
2022-11-25 2022-11-23 0.810 0 +0
2022-11-24 2022-11-22 0.810 0 +0
2022-11-23 2022-11-21 0.830 0 +0
2022-11-22 2022-11-18 0.830 0 +0
2022-11-21 2022-11-17 0.820 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.820 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.790 0 +0
2022-11-10 2022-11-08 0.790 0 +0
2022-11-09 2022-11-07 0.810 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.780 0 +0
2022-11-04 2022-11-02 0.810 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.780 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.780 0 +0
2022-10-27 2022-10-25 0.780 0 +0
2022-10-26 2022-10-24 0.830 0 +0
2022-10-25 2022-10-21 0.850 0 +0
2022-10-24 2022-10-20 0.850 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.850 0 +0
2022-10-19 2022-10-17 0.850 0 +0
2022-10-18 2022-10-14 0.860 0 +0
2022-10-17 2022-10-13 0.860 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.870 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.870 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.850 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.850 0 +0
2022-09-26 2022-09-22 0.850 0 +0
2022-09-23 2022-09-21 0.850 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.850 0 +0
2022-09-20 2022-09-16 0.860 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.860 0 +0
2022-09-15 2022-09-13 0.860 0 +0
2022-09-14 2022-09-09 0.890 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.890 0 +0
2022-09-08 2022-09-06 0.870 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.870 0 +0
2022-09-01 2022-08-30 0.870 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.900 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.910 0 +0
2022-08-24 2022-08-22 0.910 0 +0
2022-08-23 2022-08-19 0.890 0 +0
2022-08-22 2022-08-18 0.890 0 +0
2022-08-19 2022-08-17 0.920 0 +0
2022-08-18 2022-08-16 0.910 0 +0
2022-08-17 2022-08-15 0.910 0 +0
2022-08-16 2022-08-12 0.910 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.920 0 +0
2022-08-11 2022-08-09 0.910 0 +0
2022-08-10 2022-08-08 0.910 0 +0
2022-08-09 2022-08-05 0.920 0 +0
2022-08-08 2022-08-04 0.960 0 +0
2022-08-05 2022-08-03 0.920 0 +0
2022-08-04 2022-08-02 0.930 0 +0
2022-08-03 2022-08-01 0.920 0 +0
2022-08-02 2022-07-29 0.930 0 +0
2022-08-01 2022-07-28 0.950 0 +0
2022-07-29 2022-07-27 0.940 0 +0
2022-07-28 2022-07-26 0.940 0 +0
2022-07-27 2022-07-25 0.960 0 +0
2022-07-26 2022-07-22 0.940 0 +0
2022-07-25 2022-07-21 0.970 0 +0
2022-07-22 2022-07-20 0.960 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.950 0 +0
2022-07-19 2022-07-15 0.960 0 +0
2022-07-18 2022-07-14 0.990 0 +0
2022-07-15 2022-07-13 0.980 0 +0
2022-07-14 2022-07-12 0.980 0 +0
2022-07-13 2022-07-11 0.970 0 +0
2022-07-12 2022-07-08 0.980 0 +0
2022-07-11 2022-07-07 0.970 0 +0
2022-07-08 2022-07-06 0.980 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 1.010 0 +0
2022-07-05 2022-06-30 0.980 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 0.980 0 +0
2022-06-29 2022-06-27 0.980 0 +0
2022-06-28 2022-06-24 0.970 0 +0
2022-06-27 2022-06-23 0.970 0 +0
2022-06-24 2022-06-22 0.980 0 +0
2022-06-23 2022-06-21 0.980 0 +0
2022-06-22 2022-06-20 0.980 0 +0
2022-06-21 2022-06-17 0.970 0 +0
2022-06-20 2022-06-16 0.960 0 +0
2022-06-17 2022-06-15 0.970 0 +0
2022-06-16 2022-06-14 0.960 0 +0
2022-06-15 2022-06-13 0.960 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.960 0 +0
2022-06-10 2022-06-08 0.970 0 +0
2022-06-09 2022-06-07 0.920 0 +0
2022-06-08 2022-06-06 0.930 0 +0
2022-06-07 2022-06-02 0.930 0 +0
2022-06-06 2022-06-01 0.940 0 +0
2022-06-02 2022-05-31 0.930 0 +0
2022-06-01 2022-05-30 0.920 0 +0
2022-05-31 2022-05-27 0.970 0 +0
2022-05-30 2022-05-26 0.960 0 +0
2022-05-27 2022-05-25 0.920 0 +0
2022-05-26 2022-05-24 0.940 0 +0
2022-05-25 2022-05-23 0.940 0 +0
2022-05-24 2022-05-20 0.960 0 +0
2022-05-23 2022-05-19 0.930 0 +0
2022-05-20 2022-05-18 0.950 0 +0
2022-05-19 2022-05-17 0.960 0 +0
2022-05-18 2022-05-16 0.960 0 +0
2022-05-17 2022-05-13 0.970 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 0.970 0 +0
2022-05-12 2022-05-10 0.930 0 +0
2022-05-11 2022-05-06 0.930 0 +0
2022-05-10 2022-05-05 0.950 0 +0
2022-05-06 2022-05-04 0.950 0 +0
2022-05-05 2022-05-03 0.970 0 +0
2022-05-04 2022-04-29 0.950 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.930 0 +0
2022-04-28 2022-04-26 0.930 0 +0
2022-04-27 2022-04-25 0.920 0 +0
2022-04-26 2022-04-22 0.940 0 +0
2022-04-25 2022-04-21 0.950 0 +0
2022-04-22 2022-04-20 0.970 0 +0
2022-04-21 2022-04-19 0.970 0 +0
2022-04-20 2022-04-14 0.990 0 +0
2022-04-19 2022-04-13 1.010 0 +0
2022-04-14 2022-04-12 0.970 0 +0
2022-04-13 2022-04-11 0.980 0 +0
2022-04-12 2022-04-08 0.990 0 +0
2022-04-11 2022-04-07 1.000 0 +0
2022-04-08 2022-04-06 1.010 0 +0
2022-04-07 2022-04-04 1.010 0 +0
2022-04-06 2022-04-01 1.010 0 +0
2022-04-04 2022-03-31 0.990 0 +0
2022-04-01 2022-03-30 1.030 0 +0
2022-03-31 2022-03-29 0.980 0 +0
2022-03-30 2022-03-28 0.990 0 +0
2022-03-29 2022-03-25 1.020 0 +0
2022-03-28 2022-03-24 1.030 0 +0
2022-03-25 2022-03-23 0.970 0 +0
2022-03-24 2022-03-22 0.970 0 +0
2022-03-23 2022-03-21 0.950 0 +0
2022-03-22 2022-03-18 0.940 0 +0
2022-03-21 2022-03-17 0.930 0 +0
2022-03-18 2022-03-16 0.910 0 +0
2022-03-17 2022-03-15 0.840 0 +0
2022-03-16 2022-03-14 0.890 0 +0
2022-03-15 2022-03-11 0.910 0 +0
2022-03-14 2022-03-10 0.930 0 +0
2022-03-11 2022-03-09 0.910 0 +0
2022-03-10 2022-03-08 0.910 0 +0
2022-03-09 2022-03-07 0.930 0 +0
2022-03-08 2022-03-04 0.950 0 +0
2022-03-07 2022-03-03 0.960 0 +0
2022-03-04 2022-03-02 0.980 0 +0
2022-03-03 2022-03-01 0.990 0 +0
2022-03-02 2022-02-28 0.990 0 +0
2022-03-01 2022-02-25 1.020 0 +0
2022-02-28 2022-02-24 1.040 0 +0
2022-02-25 2022-02-23 1.050 0 +0
2022-02-24 2022-02-22 1.030 0 +0
2022-02-23 2022-02-21 1.030 0 +0
2022-02-22 2022-02-18 1.040 0 +0
2022-02-21 2022-02-17 1.050 0 +0
2022-02-18 2022-02-16 1.050 0 +0
2022-02-17 2022-02-15 1.050 0 +0
2022-02-16 2022-02-14 1.040 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.070 0 +0
2022-02-11 2022-02-09 1.050 0 +0
2022-02-10 2022-02-08 1.040 0 +0
2022-02-09 2022-02-07 1.050 0 +0
2022-02-08 2022-02-04 1.040 0 +0
2022-02-07 2022-01-31 1.020 0 +0
2022-02-04 2022-01-27 1.040 0 +0
2022-01-28 2022-01-26 1.050 0 +0
2022-01-27 2022-01-25 1.060 0 +0
2022-01-26 2022-01-24 1.070 0 +0
2022-01-25 2022-01-21 1.060 0 +0
2022-01-24 2022-01-20 1.080 0 +0
2022-01-21 2022-01-19 1.050 0 +0
2022-01-20 2022-01-18 1.040 0 +0
2022-01-19 2022-01-17 1.060 0 +0
2022-01-18 2022-01-14 1.040 0 +0
2022-01-17 2022-01-13 1.030 0 +0
2022-01-14 2022-01-12 1.040 0 +0
2022-01-13 2022-01-11 1.020 0 +0
2022-01-12 2022-01-10 1.020 0 +0
2022-01-11 2022-01-07 1.010 0 +0
2022-01-10 2022-01-06 1.020 0 +0
2022-01-07 2022-01-05 1.020 0 +0
2022-01-06 2022-01-04 1.010 0 +0
2022-01-05 2022-01-03 1.010 0 +0
2022-01-04 2021-12-31 1.030 0 +0
2022-01-03 2021-12-29 1.030 0 +0
2021-12-30 2021-12-28 1.030 0 +0
2021-12-29 2021-12-24 1.020 0 +0
2021-12-28 2021-12-22 1.000 0 +0
2021-12-23 2021-12-21 0.970 0 +0
2021-12-22 2021-12-20 0.970 0 +0
2021-12-21 2021-12-17 1.030 0 +0
2021-12-20 2021-12-16 1.040 0 +0
2021-12-17 2021-12-15 1.030 0 +0
2021-12-16 2021-12-14 1.030 0 +0
2021-12-15 2021-12-13 1.050 0 +0
2021-12-14 2021-12-10 1.070 0 +0
2021-12-13 2021-12-09 1.050 0 +0
2021-12-10 2021-12-08 1.070 0 +0
2021-12-09 2021-12-07 1.070 0 +0
2021-12-08 2021-12-06 1.060 0 +0
2021-12-07 2021-12-03 1.070 0 +0
2021-12-06 2021-12-02 1.040 0 +0
2021-12-03 2021-12-01 1.050 0 +0
2021-12-02 2021-11-30 1.000 0 +0
2021-12-01 2021-11-29 1.050 0 +0
2021-11-30 2021-11-26 1.060 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.040 0 +0
2021-11-25 2021-11-23 1.040 0 +0
2021-11-24 2021-11-22 1.080 0 +0
2021-11-23 2021-11-19 1.050 0 +0
2021-11-22 2021-11-18 1.080 0 +0
2021-11-19 2021-11-17 1.080 0 +0
2021-11-18 2021-11-16 1.080 0 +0
2021-11-17 2021-11-15 1.090 0 +0
2021-11-16 2021-11-12 1.100 0 +0
2021-11-15 2021-11-11 1.100 0 +0
2021-11-12 2021-11-10 1.050 0 +0
2021-11-11 2021-11-09 1.050 0 +0
2021-11-10 2021-11-08 1.050 0 +0
2021-11-09 2021-11-05 1.070 0 +0
2021-11-08 2021-11-04 1.100 0 +0
2021-11-05 2021-11-03 1.050 0 +0
2021-11-04 2021-11-02 1.080 0 +0
2021-11-03 2021-11-01 1.100 0 +0
2021-11-02 2021-10-29 1.050 0 +0
2021-11-01 2021-10-28 1.050 0 +0
2021-10-29 2021-10-27 1.050 0 +0
2021-10-28 2021-10-26 1.290 0 +0
2021-10-27 2021-10-25 1.290 0 +0
2021-10-26 2021-10-22 1.280 0 +0
2021-10-25 2021-10-21 1.270 0 +0
2021-10-22 2021-10-20 1.260 0 +0
2021-10-21 2021-10-19 1.270 0 +0
2021-10-20 2021-10-18 1.240 0 +0
2021-10-19 2021-10-15 1.250 0 +0
2021-10-18 2021-10-12 1.260 0 +0
2021-10-15 2021-10-11 1.290 0 +0
2021-10-12 2021-10-08 1.260 0 +0
2021-10-11 2021-10-07 1.300 0 +0
2021-10-08 2021-10-06 1.250 0 +0
2021-10-07 2021-10-05 1.300 0 +0
2021-10-06 2021-10-04 1.290 0 +0
2021-10-05 2021-09-30 1.280 0 +0
2021-10-04 2021-09-29 1.250 0 +0
2021-09-30 2021-09-28 1.250 0 +0
2021-09-29 2021-09-27 1.240 0 +0
2021-09-28 2021-09-24 1.280 0 +0
2021-09-27 2021-09-23 1.290 0 +0
2021-09-24 2021-09-21 1.290 0 +0
2021-09-23 2021-09-20 1.290 0 +0
2021-09-21 2021-09-17 1.320 0 +0
2021-09-20 2021-09-16 1.320 0 +0
2021-09-17 2021-09-15 1.320 0 +0
2021-09-16 2021-09-14 1.350 0 +0
2021-09-15 2021-09-13 1.410 0 +0
2021-09-14 2021-09-10 1.420 0 +0
2021-09-13 2021-09-09 1.370 0 +0
2021-09-10 2021-09-08 1.410 0 +0
2021-09-09 2021-09-07 1.480 0 +0
2021-09-08 2021-09-06 1.490 0 +0
2021-09-07 2021-09-03 1.440 0 +0
2021-09-06 2021-09-02 1.370 0 +0
2021-09-03 2021-09-01 1.370 0 +0
2021-09-02 2021-08-31 1.320 0 +0
2021-09-01 2021-08-30 1.330 0 +0
2021-08-31 2021-08-27 1.320 0 +0
2021-08-30 2021-08-26 1.320 0 +0
2021-08-27 2021-08-25 1.330 0 +0
2021-08-26 2021-08-24 1.360 0 +0
2021-08-25 2021-08-23 1.320 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.310 0 +0
2021-08-20 2021-08-18 1.370 0 +0
2021-08-19 2021-08-17 1.350 0 +0
2021-08-18 2021-08-16 1.430 0 +0
2021-08-17 2021-08-13 1.500 0 +0
2021-08-16 2021-08-12 1.360 0 +0
2021-08-13 2021-08-11 1.390 0 +0
2021-08-12 2021-08-10 1.360 0 +0
2021-08-11 2021-08-09 1.300 0 +0
2021-08-10 2021-08-06 1.340 0 +0
2021-08-09 2021-08-05 1.330 0 +0
2021-08-06 2021-08-04 1.380 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.360 0 +0
2021-08-03 2021-07-30 1.300 0 +0
2021-08-02 2021-07-29 1.280 0 +0
2021-07-30 2021-07-28 1.230 0 +0
2021-07-29 2021-07-27 1.200 0 +0
2021-07-28 2021-07-26 1.230 0 +0
2021-07-27 2021-07-23 1.320 0 +0
2021-07-26 2021-07-22 1.370 0 +0
2021-07-23 2021-07-21 1.310 0 +0
2021-07-22 2021-07-20 1.340 0 +0
2021-07-21 2021-07-19 1.330 0 +0
2021-07-20 2021-07-16 1.400 0 +0
2021-07-19 2021-07-15 1.410 0 +0
2021-07-16 2021-07-14 1.360 0 +0
2021-07-15 2021-07-13 1.450 0 +0
2021-07-14 2021-07-12 1.470 0 +0
2021-07-13 2021-07-09 1.430 0 +0
2021-07-12 2021-07-08 1.300 0 +0
2021-07-09 2021-07-07 1.310 0 +0
2021-07-08 2021-07-06 1.290 0 +0
2021-07-07 2021-07-05 1.280 0 +0
2021-07-06 2021-07-02 1.300 0 +0
2021-07-05 2021-06-30 1.310 0 +0
2021-07-02 2021-06-29 1.290 0 +0
2021-06-30 2021-06-28 1.290 0 +0
2021-06-29 2021-06-25 1.300 0 +0
2021-06-28 2021-06-24 1.300 0 +0
2021-06-25 2021-06-23 1.300 0 +0
2021-06-24 2021-06-22 1.300 0 +0
2021-06-23 2021-06-21 1.300 0 +0
2021-06-22 2021-06-18 1.340 0 +0
2021-06-21 2021-06-17 1.330 0 +0
2021-06-18 2021-06-16 1.320 0 +0
2021-06-17 2021-06-15 1.330 0 +0
2021-06-16 2021-06-11 1.390 0 +0
2021-06-15 2021-06-10 1.340 0 +0
2021-06-11 2021-06-09 1.310 0 +0
2021-06-10 2021-06-08 1.350 0 +0
2021-06-09 2021-06-07 1.350 0 +0
2021-06-08 2021-06-04 1.380 0 +0
2021-06-07 2021-06-03 1.380 0 +0
2021-06-04 2021-06-02 1.410 0 +0
2021-06-03 2021-06-01 1.460 0 +0
2021-06-02 2021-05-31 1.460 0 +0
2021-06-01 2021-05-28 1.460 0 +0
2021-05-31 2021-05-27 1.530 0 +0
2021-05-28 2021-05-26 1.570 0 +0
2021-05-27 2021-05-25 1.330 0 +0
2021-05-26 2021-05-24 1.330 0 +0
2021-05-25 2021-05-21 1.350 0 +0
2021-05-24 2021-05-20 1.360 0 +0
2021-05-21 2021-05-18 1.340 0 +0
2021-05-20 2021-05-17 1.290 0 +0
2021-05-18 2021-05-14 1.300 0 +0
2021-05-17 2021-05-13 1.310 0 +0
2021-05-14 2021-05-12 1.330 0 +0
2021-05-13 2021-05-11 1.280 0 +0
2021-05-12 2021-05-10 1.340 0 +0
2021-05-11 2021-05-07 1.330 0 +0
2021-05-10 2021-05-06 1.370 0 +0
2021-05-07 2021-05-05 1.420 0 +0
2021-05-06 2021-05-04 1.430 0 +0
2021-05-05 2021-05-03 1.460 0 +0
2021-05-04 2021-04-30 1.470 0 +0
2021-05-03 2021-04-29 1.460 0 +0
2021-04-30 2021-04-28 1.370 0 +0
2021-04-29 2021-04-27 1.380 0 +0
2021-04-28 2021-04-26 1.480 0 +0
2021-04-27 2021-04-23 1.410 0 +0
2021-04-26 2021-04-22 1.400 0 +0
2021-04-23 2021-04-21 1.410 0 +0
2021-04-22 2021-04-20 1.370 0 +0
2021-04-21 2021-04-19 1.400 0 +0
2021-04-20 2021-04-16 1.350 0 +0
2021-04-19 2021-04-15 1.280 0 +0
2021-04-16 2021-04-14 1.290 0 +0
2021-04-15 2021-04-13 1.390 0 +0
2021-04-14 2021-04-12 1.320 0 +0
2021-04-13 2021-04-09 1.380 0 +0
2021-04-12 2021-04-08 1.410 0 +0
2021-04-09 2021-04-07 1.430 0 +0
2021-04-08 2021-04-01 1.510 0 +0
2021-04-07 2021-03-31 1.460 0 +0
2021-04-01 2021-03-30 1.480 0 +0
2021-03-31 2021-03-29 1.560 0 +0
2021-03-30 2021-03-26 1.530 0 +0
2021-03-29 2021-03-25 1.460 0 +0
2021-03-26 2021-03-24 1.530 0 +0
2021-03-25 2021-03-23 1.570 0 +0
2021-03-24 2021-03-22 1.610 0 +0
2021-03-23 2021-03-19 1.560 0 +0
2021-03-22 2021-03-18 1.560 0 +0
2021-03-19 2021-03-17 1.630 0 +0
2021-03-18 2021-03-16 1.510 0 +0
2021-03-17 2021-03-15 1.460 0 +0
2021-03-16 2021-03-12 1.620 0 +0
2021-03-15 2021-03-11 1.580 0 +0
2021-03-12 2021-03-10 1.510 0 +0
2021-03-11 2021-03-09 1.460 0 +0
2021-03-10 2021-03-08 1.420 0 +0
2021-03-09 2021-03-05 1.580 0 +0
2021-03-08 2021-03-04 1.620 0 +0
2021-03-05 2021-03-03 1.710 0 +0
2021-03-04 2021-03-02 1.750 0 +0
2021-03-03 2021-03-01 1.760 0 +0
2021-03-02 2021-02-26 1.620 0 +0
2021-03-01 2021-02-25 1.880 0 +0
2021-02-26 2021-02-24 1.820 0 +0
2021-02-25 2021-02-23 2.060 0 +0
2021-02-24 2021-02-22 2.210 0 +0
2021-02-23 2021-02-19 2.160 0 +0
2021-02-22 2021-02-18 2.130 0 +0
2021-02-19 2021-02-17 2.440 0 +0
2021-02-18 2021-02-16 2.590 0 +0
2021-02-17 2021-02-11 2.700 0 +0
2021-02-16 2021-02-09 2.300 0 +0
2021-02-10 2021-02-08 2.520 0 +0
2021-02-09 2021-02-05 2.240 0 +0
2021-02-08 2021-02-04 1.950 0 +0
2021-02-05 2021-02-03 1.840 0 +0
2021-02-04 2021-02-02 1.640 0 +0
2021-02-03 2021-02-01 1.510 0 +0
2021-02-02 2021-01-29 1.410 0 +0
2021-02-01 2021-01-28 1.340 0 +0
2021-01-29 2021-01-27 1.440 0 +0
2021-01-28 2021-01-26 1.310 0 +0
2021-01-27 2021-01-25 1.380 0 +0
2021-01-26 2021-01-22 1.350 0 +0
2021-01-25 2021-01-21 1.470 0 +0
2021-01-22 2021-01-20 1.230 0 +0
2021-01-21 2021-01-19 1.190 0 +0
2021-01-20 2021-01-18 1.200 0 +0
2021-01-19 2021-01-15 1.220 0 +0
2021-01-18 2021-01-14 1.220 0 +0
2021-01-15 2021-01-13 1.250 0 +0
2021-01-14 2021-01-12 1.200 0 +0
2021-01-13 2021-01-11 1.150 0 +0
2021-01-12 2021-01-08 1.150 0 +0
2021-01-11 2021-01-07 1.050 0 +0
2021-01-08 2021-01-06 1.040 0 +0
2021-01-07 2021-01-05 1.030 0 +0
2021-01-06 2021-01-04 1.030 0 +0
2021-01-05 2020-12-31 1.010 0 +0
2021-01-04 2020-12-29 1.030 0 +0
2020-12-30 2020-12-28 1.000 0 +0
2020-12-29 2020-12-24 1.040 0 +0
2020-12-28 2020-12-22 1.050 0 +0
2020-12-23 2020-12-21 1.090 0 +0
2020-12-22 2020-12-18 1.160 0 +0
2020-12-21 2020-12-17 1.160 0 +0
2020-12-18 2020-12-16 1.190 0 +0
2020-12-17 2020-12-15 1.110 0 +0
2020-12-16 2020-12-14 1.080 0 +0
2020-12-15 2020-12-11 1.040 0 +0
2020-12-14 2020-12-10 1.030 0 +0
2020-12-11 2020-12-09 0.970 0 +0
2020-12-10 2020-12-08 0.910 0 +0
2020-12-09 2020-12-07 0.940 0 +0
2020-12-08 2020-12-04 0.960 0 +0
2020-12-07 2020-12-03 0.950 0 +0
2020-12-04 2020-12-02 0.970 0 +0
2020-12-03 2020-12-01 0.950 0 +0
2020-12-02 2020-11-30 0.880 0 +0
2020-12-01 2020-11-27 0.850 0 +0
2020-11-30 2020-11-26 0.860 0 +0
2020-11-27 2020-11-25 0.870 0 +0
2020-11-26 2020-11-24 0.860 0 +0
2020-11-25 2020-11-23 0.880 0 +0
2020-11-24 2020-11-20 0.880 0 +0
2020-11-23 2020-11-19 0.890 0 +0
2020-11-20 2020-11-18 0.900 0 +0
2020-11-19 2020-11-17 0.860 0 +0
2020-11-18 2020-11-16 0.880 0 +0
2020-11-17 2020-11-13 0.890 0 +0
2020-11-16 2020-11-12 0.880 0 +0
2020-11-13 2020-11-11 0.900 0 +0
2020-11-12 2020-11-10 0.880 0 +0
2020-11-11 2020-11-09 0.900 0 +0
2020-11-10 2020-11-06 0.920 0 +0
2020-11-09 2020-11-05 0.900 0 +0
2020-11-06 2020-11-04 0.860 0 +0
2020-11-05 2020-11-03 0.860 0 +0
2020-11-04 2020-11-02 0.850 0 +0
2020-11-03 2020-10-30 0.840 0 +0
2020-11-02 2020-10-29 0.860 0 +0
2020-10-30 2020-10-28 0.900 0 +0
2020-10-29 2020-10-27 0.860 0 +0
2020-10-28 2020-10-23 0.900 0 +0
2020-10-27 2020-10-22 0.900 0 +0
2020-10-23 2020-10-21 0.910 0 +0
2020-10-22 2020-10-20 0.910 0 +0
2020-10-21 2020-10-19 0.960 0 +0
2020-10-20 2020-10-16 0.880 0 +0
2020-10-19 2020-10-15 0.870 0 +0
2020-10-16 2020-10-14 0.910 0 +0
2020-10-15 2020-10-12 0.940 0 +0
2020-10-14 2020-10-09 0.870 0 +0
2020-10-12 2020-10-08 0.870 0 +0
2020-10-09 2020-10-07 0.850 0 +0
2020-10-08 2020-10-06 0.850 0 +0
2020-10-07 2020-10-05 0.850 0 +0
2020-10-06 2020-09-30 0.850 0 +0
2020-10-05 2020-09-29 0.840 0 +0
2020-09-30 2020-09-28 0.850 0 +0
2020-09-29 2020-09-25 0.870 0 +0
2020-09-28 2020-09-24 0.860 0 +0
2020-09-25 2020-09-23 0.900 0 +0
2020-09-24 2020-09-22 0.870 0 +0
2020-09-23 2020-09-21 0.850 0 +0
2020-09-22 2020-09-18 0.850 0 +0
2020-09-21 2020-09-17 0.870 0 +0
2020-09-18 2020-09-16 0.910 0 +0
2020-09-17 2020-09-15 0.890 0 +0
2020-09-16 2020-09-14 0.870 0 +0
2020-09-15 2020-09-11 0.870 0 +0
2020-09-14 2020-09-10 0.890 0 +0
2020-09-11 2020-09-09 0.890 0 +0
2020-09-10 2020-09-08 0.910 0 +0
2020-09-09 2020-09-07 0.930 0 +0
2020-09-08 2020-09-04 0.970 0 +0
2020-09-07 2020-09-03 0.970 0 +0
2020-09-04 2020-09-02 0.980 0 +0
2020-09-03 2020-09-01 0.980 0 +0
2020-09-02 2020-08-31 0.950 0 +0
2020-09-01 2020-08-28 0.980 0 +0
2020-08-31 2020-08-27 1.010 0 +0
2020-08-28 2020-08-26 1.040 0 +0
2020-08-27 2020-08-25 1.070 0 +0
2020-08-26 2020-08-24 1.110 0 +0
2020-08-25 2020-08-21 1.130 0 +0
2020-08-24 2020-08-20 1.150 0 +0
2020-08-21 2020-08-19 1.150 0 +0
2020-08-20 2020-08-18 1.140 0 +0
2020-08-19 2020-08-17 1.180 0 +0
2020-08-18 2020-08-14 1.100 0 +0
2020-08-17 2020-08-13 1.040 0 +0
2020-08-14 2020-08-12 1.020 0 +0
2020-08-13 2020-08-11 1.050 0 +0
2020-08-12 2020-08-10 1.020 0 +0
2020-08-11 2020-08-07 1.080 0 +0
2020-08-10 2020-08-06 1.050 0 +0
2020-08-07 2020-08-05 1.010 0 +0
2020-08-06 2020-08-04 0.990 0 +0
2020-08-05 2020-08-03 0.990 0 +0
2020-08-04 2020-07-31 0.980 0 +0
2020-08-03 2020-07-30 0.960 0 +0
2020-07-31 2020-07-29 0.970 0 +0
2020-07-30 2020-07-28 0.950 0 +0
2020-07-29 2020-07-27 0.960 0 +0
2020-07-28 2020-07-24 0.960 0 +0
2020-07-27 2020-07-23 0.970 0 +0
2020-07-24 2020-07-22 0.960 0 +0
2020-07-23 2020-07-21 0.980 0 +0
2020-07-22 2020-07-20 0.990 0 +0
2020-07-21 2020-07-17 0.990 0 +0
2020-07-20 2020-07-16 1.000 0 +0
2020-07-17 2020-07-15 0.960 0 +0
2020-07-16 2020-07-14 0.940 0 +0
2020-07-15 2020-07-13 0.970 0 +0
2020-07-14 2020-07-10 0.910 0 +0
2020-07-13 2020-07-09 1.030 0 +0
2020-07-10 2020-07-08 0.950 0 +0
2020-07-09 2020-07-07 0.920 0 +0
2020-07-08 2020-07-06 0.930 0 +0
2020-07-07 2020-07-03 0.890 0 +0
2020-07-06 2020-07-02 0.880 0 +0
2020-07-03 2020-06-30 0.870 0 +0
2020-07-02 2020-06-29 0.850 0 +0
2020-06-30 2020-06-26 0.880 0 +0
2020-06-29 2020-06-24 0.970 0 +0
2020-06-26 2020-06-23 0.970 0 +0
2020-06-24 2020-06-22 0.980 0 +0
2020-06-23 2020-06-19 0.970 0 +0
2020-06-22 2020-06-18 0.910 0 +0
2020-06-19 2020-06-17 0.860 0 +0
2020-06-18 2020-06-16 0.860 0 +0
2020-06-17 2020-06-15 0.830 0 +0
2020-06-16 2020-06-12 0.840 0 +0
2020-06-15 2020-06-11 0.840 0 +0
2020-06-12 2020-06-10 0.870 0 +0
2020-06-11 2020-06-09 0.870 0 +0
2020-06-10 2020-06-08 0.810 0 +0
2020-06-09 2020-06-05 0.790 0 +0
2020-06-08 2020-06-04 0.770 0 +0
2020-06-05 2020-06-03 0.790 0 +0
2020-06-04 2020-06-02 0.770 0 +0
2020-06-03 2020-06-01 0.770 0 +0
2020-06-02 2020-05-29 0.760 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.800 0 +0
2020-05-28 2020-05-26 0.780 0 +0
2020-05-27 2020-05-25 0.800 0 +0
2020-05-26 2020-05-22 0.800 0 +0
2020-05-25 2020-05-21 0.830 0 +0
2020-05-22 2020-05-20 0.840 0 +0
2020-05-21 2020-05-19 0.840 0 +0
2020-05-20 2020-05-18 0.850 0 +0
2020-05-19 2020-05-15 0.880 0 +0
2020-05-18 2020-05-14 0.840 0 +0
2020-05-15 2020-05-13 0.880 0 +0
2020-05-14 2020-05-12 0.880 0 +0
2020-05-13 2020-05-11 0.870 0 +0
2020-05-12 2020-05-08 0.870 0 +0
2020-05-11 2020-05-07 0.860 0 +0
2020-05-08 2020-05-06 0.850 0 +0
2020-05-07 2020-05-05 0.840 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.890 0 +0
2020-05-04 2020-04-28 0.890 0 +0
2020-04-29 2020-04-27 0.890 0 +0
2020-04-28 2020-04-24 0.940 0 +0
2020-04-27 2020-04-23 0.960 0 +0
2020-04-24 2020-04-22 0.890 0 +0
2020-04-23 2020-04-21 0.920 0 +0
2020-04-22 2020-04-20 0.910 0 +0
2020-04-21 2020-04-17 0.900 0 +0
2020-04-20 2020-04-16 0.880 0 +0
2020-04-17 2020-04-15 0.890 0 +0
2020-04-16 2020-04-14 0.930 0 +0
2020-04-15 2020-04-09 0.870 0 +0
2020-04-14 2020-04-08 0.870 0 +0
2020-04-09 2020-04-07 0.860 0 +0
2020-04-08 2020-04-06 0.840 0 +0
2020-04-07 2020-04-03 0.840 0 +0
2020-04-06 2020-04-02 0.850 0 +0
2020-04-03 2020-04-01 0.860 0 +0
2020-04-02 2020-03-31 0.900 0 +0
2020-04-01 2020-03-30 0.900 0 +0
2020-03-31 2020-03-27 0.870 0 +0
2020-03-30 2020-03-26 0.860 0 +0
2020-03-27 2020-03-25 0.870 0 +0
2020-03-26 2020-03-24 0.840 0 +0
2020-03-25 2020-03-23 0.830 0 +0
2020-03-24 2020-03-20 0.870 0 +0
2020-03-23 2020-03-19 0.870 0 +0
2020-03-20 2020-03-18 0.930 0 +0
2020-03-19 2020-03-17 0.960 0 +0
2020-03-18 2020-03-16 1.010 0 +0
2020-03-17 2020-03-13 1.000 0 +0
2020-03-16 2020-03-12 1.000 0 +0
2020-03-13 2020-03-11 1.030 0 +0
2020-03-12 2020-03-10 1.070 0 +0
2020-03-11 2020-03-09 1.050 0 +0
2020-03-10 2020-03-06 1.120 0 +0
2020-03-09 2020-03-05 1.110 0 +0
2020-03-06 2020-03-04 1.130 0 +0
2020-03-05 2020-03-03 1.130 0 +0
2020-03-04 2020-03-02 1.110 0 +0
2020-03-03 2020-02-28 1.090 0 +0
2020-03-02 2020-02-27 1.110 0 +0
2020-02-28 2020-02-26 1.120 0 +0
2020-02-27 2020-02-25 1.110 0 +0
2020-02-26 2020-02-24 1.160 0 +0
2020-02-25 2020-02-21 1.150 0 +0
2020-02-24 2020-02-20 1.170 0 +0
2020-02-21 2020-02-19 1.180 0 +0
2020-02-20 2020-02-18 1.170 0 +0
2020-02-19 2020-02-17 1.170 0 +0
2020-02-18 2020-02-14 1.180 0 +0
2020-02-17 2020-02-13 1.210 0 +0
2020-02-14 2020-02-12 1.270 0 +0
2020-02-13 2020-02-11 1.250 0 +0
2020-02-12 2020-02-10 1.220 0 +0
2020-02-11 2020-02-07 1.190 0 +0
2020-02-10 2020-02-06 1.120 0 +0
2020-02-07 2020-02-05 1.120 0 +0
2020-02-06 2020-02-04 1.130 0 +0
2020-02-05 2020-02-03 1.100 0 +0
2020-02-04 2020-01-31 1.140 0 +0
2020-02-03 2020-01-30 1.190 0 +0
2020-01-31 2020-01-29 1.170 0 +0
2020-01-30 2020-01-24 1.220 0 +0
2020-01-29 2020-01-22 1.250 0 +0
2020-01-23 2020-01-21 1.260 0 +0
2020-01-22 2020-01-20 1.280 0 +0
2020-01-21 2020-01-17 1.310 0 +0
2020-01-20 2020-01-16 1.300 0 +0
2020-01-17 2020-01-15 1.280 0 +0
2020-01-16 2020-01-14 1.270 0 +0
2020-01-15 2020-01-13 1.300 0 +0
2020-01-14 2020-01-10 1.290 0 +0
2020-01-13 2020-01-09 1.290 0 +0
2020-01-10 2020-01-08 1.240 0 +0
2020-01-09 2020-01-07 1.290 0 +0
2020-01-08 2020-01-06 1.280 0 +0
2020-01-07 2020-01-03 1.320 0 +0
2020-01-06 2020-01-02 1.280 0 +0
2020-01-03 2019-12-31 1.300 0 +0
2020-01-02 2019-12-27 1.240 0 +0
2019-12-30 2019-12-24 1.220 0 +0
2019-12-27 2019-12-20 1.230 0 +0
2019-12-23 2019-12-19 1.240 0 +0
2019-12-20 2019-12-18 1.270 0 +0
2019-12-19 2019-12-17 1.270 0 +0
2019-12-18 2019-12-16 1.260 0 +0
2019-12-17 2019-12-13 1.280 0 +0
2019-12-16 2019-12-12 1.290 0 +0
2019-12-13 2019-12-11 1.280 0 +0
2019-12-12 2019-12-10 1.270 0 +0
2019-12-11 2019-12-09 1.300 0 +0
2019-12-10 2019-12-06 1.310 0 +0
2019-12-09 2019-12-05 1.320 0 +0
2019-12-06 2019-12-04 1.330 0 +0
2019-12-05 2019-12-03 1.280 0 +0
2019-12-04 2019-12-02 1.280 0 +0
2019-12-03 2019-11-29 1.280 0 +0
2019-12-02 2019-11-28 1.290 0 +0
2019-11-29 2019-11-27 1.310 0 +0
2019-11-28 2019-11-26 1.340 0 +0
2019-11-27 2019-11-25 1.300 0 +0
2019-11-26 2019-11-22 1.280 0 +0
2019-11-25 2019-11-21 1.270 0 +0
2019-11-22 2019-11-20 1.300 0 +0
2019-11-21 2019-11-19 1.330 0 +0
2019-11-20 2019-11-18 1.330 0 +0
2019-11-19 2019-11-15 1.310 0 +0
2019-11-18 2019-11-14 1.350 0 +0
2019-11-15 2019-11-13 1.340 0 +0
2019-11-14 2019-11-12 1.360 0 +0
2019-11-13 2019-11-11 1.350 0 +0
2019-11-12 2019-11-08 1.340 0 +0
2019-11-11 2019-11-07 1.360 0 +0
2019-11-08 2019-11-06 1.350 0 +0
2019-11-07 2019-11-05 1.400 0 +0
2019-11-06 2019-11-04 1.360 0 +0
2019-11-05 2019-11-01 1.380 0 +0
2019-11-04 2019-10-31 1.360 0 +0
2019-11-01 2019-10-30 1.370 0 +0
2019-10-31 2019-10-29 1.380 0 +0
2019-10-30 2019-10-28 1.380 0 +0
2019-10-29 2019-10-25 1.350 0 +0
2019-10-28 2019-10-24 1.350 0 +0
2019-10-25 2019-10-23 1.290 0 +0
2019-10-24 2019-10-22 1.290 0 +0
2019-10-23 2019-10-21 1.310 0 +0
2019-10-22 2019-10-18 1.380 0 +0
2019-10-21 2019-10-17 1.410 0 +0
2019-10-18 2019-10-16 1.420 0 +0
2019-10-17 2019-10-15 1.450 0 +0
2019-10-16 2019-10-14 1.450 0 +0
2019-10-15 2019-10-11 1.460 0 +0
2019-10-14 2019-10-10 1.460 0 +0
2019-10-11 2019-10-09 1.450 0 +0
2019-10-10 2019-10-08 1.470 0 +0
2019-10-09 2019-10-04 1.430 0 +0
2019-10-08 2019-10-03 1.430 0 +0
2019-10-04 2019-10-02 1.490 0 +0
2019-10-03 2019-09-30 1.340 0 +0
2019-10-02 2019-09-27 1.380 0 +0
2019-09-30 2019-09-26 1.390 0 +0
2019-09-27 2019-09-25 1.390 0 +0
2019-09-26 2019-09-24 1.410 0 +0
2019-09-25 2019-09-23 1.400 0 +0
2019-09-24 2019-09-20 1.390 0 +0
2019-09-23 2019-09-19 1.370 0 +0
2019-09-20 2019-09-18 1.360 0 +0
2019-09-19 2019-09-17 1.360 0 +0
2019-09-18 2019-09-16 1.360 0 +0
2019-09-17 2019-09-13 1.330 0 +0
2019-09-16 2019-09-12 1.340 0 +0
2019-09-13 2019-09-11 1.340 0 +0
2019-09-12 2019-09-10 1.330 0 +0
2019-09-11 2019-09-09 1.320 0 +0
2019-09-10 2019-09-06 1.300 0 +0
2019-09-09 2019-09-05 1.280 0 +0
2019-09-06 2019-09-04 1.290 0 +0
2019-09-05 2019-09-03 1.300 0 +0
2019-09-04 2019-09-02 1.310 0 +0
2019-09-03 2019-08-30 1.340 0 +0
2019-09-02 2019-08-29 1.330 0 +0
2019-08-30 2019-08-28 1.320 0 +0
2019-08-29 2019-08-27 1.320 0 +0
2019-08-28 2019-08-26 1.330 0 +0
2019-08-27 2019-08-23 1.370 0 +0
2019-08-26 2019-08-22 1.330 0 +0
2019-08-23 2019-08-21 1.330 0 +0
2019-08-22 2019-08-20 1.360 0 +0
2019-08-21 2019-08-19 1.360 0 +0
2019-08-20 2019-08-16 1.360 0 +0
2019-08-19 2019-08-15 1.330 0 +0
2019-08-16 2019-08-14 1.300 0 +0
2019-08-15 2019-08-13 1.320 0 +0
2019-08-14 2019-08-12 1.320 0 +0
2019-08-13 2019-08-09 1.310 0 +0
2019-08-12 2019-08-08 1.300 0 +0
2019-08-09 2019-08-07 1.280 0 +0
2019-08-08 2019-08-06 1.270 0 +0
2019-08-07 2019-08-05 1.330 0 +0
2019-08-06 2019-08-02 1.360 0 +0
2019-08-05 2019-08-01 1.380 0 +0
2019-08-02 2019-07-31 1.380 0 +0
2019-08-01 2019-07-30 1.400 0 +0
2019-07-31 2019-07-29 1.380 0 +0
2019-07-30 2019-07-26 1.390 0 +0
2019-07-29 2019-07-25 1.400 0 +0
2019-07-26 2019-07-24 1.340 0 +0
2019-07-25 2019-07-23 1.340 0 +0
2019-07-24 2019-07-22 1.350 0 +0
2019-07-23 2019-07-19 1.330 0 +0
2019-07-22 2019-07-18 1.330 0 +0
2019-07-19 2019-07-17 1.320 0 +0
2019-07-18 2019-07-16 1.320 0 +0
2019-07-17 2019-07-15 1.320 0 +0
2019-07-16 2019-07-12 1.300 0 +0
2019-07-15 2019-07-11 1.320 0 +0
2019-07-12 2019-07-10 1.290 0 +0
2019-07-11 2019-07-09 1.270 0 +0
2019-07-10 2019-07-08 1.290 0 +0
2019-07-09 2019-07-05 1.290 0 +0
2019-07-08 2019-07-04 1.280 0 +0
2019-07-05 2019-07-03 1.280 0 +0
2019-07-04 2019-07-02 1.280 0 +0
2019-07-03 2019-06-28 1.260 0 +0
2019-07-02 2019-06-27 1.230 0 +0
2019-06-28 2019-06-26 1.120 0 +0
2019-06-27 2019-06-25 1.150 0 +0
2019-06-26 2019-06-24 1.160 0 +0
2019-06-25 2019-06-21 1.150 0 +0
2019-06-24 2019-06-20 1.120 0 +0
2019-06-21 2019-06-19 1.130 0 +0
2019-06-20 2019-06-18 1.120 0 +0
2019-06-19 2019-06-17 1.130 0 +0
2019-06-18 2019-06-14 1.140 0 +0
2019-06-17 2019-06-13 1.150 0 +0
2019-06-14 2019-06-12 1.170 0 +0
2019-06-13 2019-06-11 1.190 0 +0
2019-06-12 2019-06-10 1.140 0 +0
2019-06-11 2019-06-06 1.130 0 +0
2019-06-10 2019-06-05 1.140 0 +0
2019-06-06 2019-06-04 1.110 0 +0
2019-06-05 2019-06-03 1.100 0 +0
2019-06-04 2019-05-31 1.150 0 +0
2019-06-03 2019-05-30 1.150 0 +0
2019-05-31 2019-05-29 1.140 0 +0
2019-05-30 2019-05-28 1.100 0 +0
2019-05-29 2019-05-27 1.170 0 +0
2019-05-28 2019-05-24 1.190 0 +0
2019-05-27 2019-05-23 1.180 0 +0
2019-05-24 2019-05-22 1.250 0 +0
2019-05-23 2019-05-21 1.240 0 +0
2019-05-22 2019-05-20 1.240 0 +0
2019-05-21 2019-05-17 1.290 0 +0
2019-05-20 2019-05-16 1.310 0 +0
2019-05-17 2019-05-15 1.320 0 +0
2019-05-16 2019-05-14 1.310 0 +0
2019-05-15 2019-05-10 1.320 0 +0
2019-05-14 2019-05-09 1.320 0 +0
2019-05-10 2019-05-08 1.330 0 +0
2019-05-09 2019-05-07 1.320 0 +0
2019-05-08 2019-05-06 1.320 0 +0
2019-05-07 2019-05-03 1.330 0 +0
2019-05-06 2019-05-02 1.350 0 +0
2019-05-03 2019-04-30 1.350 0 +0
2019-05-02 2019-04-29 1.370 0 +0
2019-04-30 2019-04-26 1.320 0 +0
2019-04-29 2019-04-25 1.370 0 +0
2019-04-26 2019-04-24 1.410 0 +0
2019-04-25 2019-04-23 1.410 0 +0
2019-04-24 2019-04-18 1.410 0 +0
2019-04-23 2019-04-17 1.410 0 +0
2019-04-18 2019-04-16 1.410 0 +0
2019-04-17 2019-04-15 1.410 0 +0
2019-04-16 2019-04-12 1.420 0 +0
2019-04-15 2019-04-11 1.410 0 +0
2019-04-12 2019-04-10 1.410 0 +0
2019-04-11 2019-04-09 1.410 0 +0
2019-04-10 2019-04-08 1.410 0 +0
2019-04-09 2019-04-04 1.420 0 +0
2019-04-08 2019-04-03 1.420 0 +0
2019-04-04 2019-04-02 1.400 0 +0
2019-04-03 2019-04-01 1.390 0 +0
2019-04-02 2019-03-29 1.340 0 +0
2019-04-01 2019-03-28 1.350 0 +0
2019-03-29 2019-03-27 1.360 0 +0
2019-03-28 2019-03-26 1.310 0 +0
2019-03-27 2019-03-25 1.310 0 +0
2019-03-26 2019-03-22 1.310 0 +0
2019-03-25 2019-03-21 1.310 0 +0
2019-03-22 2019-03-20 1.320 0 +0
2019-03-21 2019-03-19 1.300 0 +0
2019-03-20 2019-03-18 1.320 0 +0
2019-03-19 2019-03-15 1.320 0 +0
2019-03-18 2019-03-14 1.300 0 +0
2019-03-15 2019-03-13 1.320 0 +0
2019-03-14 2019-03-12 1.320 0 +0
2019-03-13 2019-03-11 1.340 0 +0
2019-03-12 2019-03-08 1.290 0 +0
2019-03-11 2019-03-07 1.320 0 +0
2019-03-08 2019-03-06 1.380 0 +0
2019-03-07 2019-03-05 1.370 0 +0
2019-03-06 2019-03-04 1.360 0 +0
2019-03-05 2019-03-01 1.300 0 +0
2019-03-04 2019-02-28 1.290 0 +0
2019-03-01 2019-02-27 1.250 0 +0
2019-02-28 2019-02-26 1.240 0 +0
2019-02-27 2019-02-25 1.250 0 +0
2019-02-26 2019-02-22 1.220 0 +0
2019-02-25 2019-02-21 1.200 0 +0
2019-02-22 2019-02-20 1.200 0 +0
2019-02-21 2019-02-19 1.210 0 +0
2019-02-20 2019-02-18 1.210 0 +0
2019-02-19 2019-02-15 1.190 0 +0
2019-02-18 2019-02-14 1.210 0 +0
2019-02-15 2019-02-13 1.230 0 +0
2019-02-14 2019-02-12 1.200 0 +0
2019-02-13 2019-02-11 1.210 0 +0
2019-02-12 2019-02-08 1.190 0 +0
2019-02-11 2019-02-04 1.140 0 +0
2019-02-08 2019-01-31 1.140 0 +0
2019-02-01 2019-01-30 1.150 0 +0
2019-01-31 2019-01-29 1.140 0 +0
2019-01-30 2019-01-28 1.130 0 +0
2019-01-29 2019-01-25 1.120 0 +0
2019-01-28 2019-01-24 1.140 0 +0
2019-01-25 2019-01-23 1.110 0 +0
2019-01-24 2019-01-22 1.100 0 +0
2019-01-23 2019-01-21 1.130 0 +0
2019-01-22 2019-01-18 1.120 0 +0
2019-01-21 2019-01-17 1.100 0 +0
2019-01-18 2019-01-16 1.110 0 +0
2019-01-17 2019-01-15 1.120 0 +0
2019-01-16 2019-01-14 1.110 0 +0
2019-01-15 2019-01-11 1.110 0 +0
2019-01-14 2019-01-10 1.100 0 +0
2019-01-11 2019-01-09 1.090 0 +0
2019-01-10 2019-01-08 1.070 0 +0
2019-01-09 2019-01-07 1.080 0 +0
2019-01-08 2019-01-04 1.050 0 +0
2019-01-07 2019-01-03 1.030 0 +0
2019-01-04 2019-01-02 1.020 0 +0
2019-01-03 2018-12-31 1.010 0 +0
2019-01-02 2018-12-27 0.990 0 +0
2018-12-28 2018-12-24 1.020 0 +0
2018-12-27 2018-12-20 0.990 0 +0
2018-12-21 2018-12-19 1.050 0 +0
2018-12-20 2018-12-18 1.030 0 +0
2018-12-19 2018-12-17 1.060 0 +0
2018-12-18 2018-12-14 1.100 0 +0
2018-12-17 2018-12-13 1.110 0 +0
2018-12-14 2018-12-12 1.090 0 +0
2018-12-13 2018-12-11 1.070 0 +0
2018-12-12 2018-12-10 1.030 0 +0
2018-12-11 2018-12-07 1.060 0 +0
2018-12-10 2018-12-06 1.080 0 +0
2018-12-07 2018-12-05 1.170 0 +0
2018-12-06 2018-12-04 1.180 0 +0
2018-12-05 2018-12-03 1.230 0 +0
2018-12-04 2018-11-30 1.230 0 +0
2018-12-03 2018-11-29 1.170 0 +0
2018-11-30 2018-11-28 1.170 0 +0
2018-11-29 2018-11-27 1.170 0 +0
2018-11-28 2018-11-26 1.150 0 +0
2018-11-27 2018-11-23 1.150 0 +0
2018-11-26 2018-11-22 1.170 0 +0
2018-11-23 2018-11-21 1.130 0 +0
2018-11-22 2018-11-20 1.100 0 +0
2018-11-21 2018-11-19 1.110 0 +0
2018-11-20 2018-11-16 1.080 0 +0
2018-11-19 2018-11-15 0.980 0 +0
2018-11-16 2018-11-14 0.980 0 +0
2018-11-15 2018-11-13 0.980 0 +0
2018-11-14 2018-11-12 0.980 0 +0
2018-11-13 2018-11-09 0.980 0 +0
2018-11-12 2018-11-08 1.010 0 +0
2018-11-09 2018-11-07 0.980 0 +0
2018-11-08 2018-11-06 0.990 0 +0
2018-11-07 2018-11-05 0.980 0 +0
2018-11-06 2018-11-02 0.980 0 +0
2018-11-05 2018-11-01 0.930 0 +0
2018-11-02 2018-10-31 0.910 0 +0
2018-11-01 2018-10-30 0.900 0 +0
2018-10-31 2018-10-29 0.890 0 +0
2018-10-30 2018-10-26 0.900 0 +0
2018-10-29 2018-10-25 0.900 0 +0
2018-10-26 2018-10-24 0.930 0 +0
2018-10-25 2018-10-23 0.940 0 +0
2018-10-24 2018-10-22 0.940 0 +0
2018-10-23 2018-10-19 0.940 0 +0
2018-10-22 2018-10-18 0.930 0 +0
2018-10-19 2018-10-16 0.940 0 +0
2018-10-18 2018-10-15 0.950 0 +0
2018-10-16 2018-10-12 0.910 0 +0
2018-10-15 2018-10-11 0.910 0 +0
2018-10-12 2018-10-10 0.970 0 +0
2018-10-11 2018-10-09 0.990 0 +0
2018-10-10 2018-10-08 0.990 0 +0
2018-10-09 2018-10-05 1.020 0 +0
2018-10-08 2018-10-04 1.020 0 +0
2018-10-05 2018-10-03 1.040 0 +0
2018-10-04 2018-10-02 1.060 0 +0
2018-10-03 2018-09-28 1.080 0 +0
2018-10-02 2018-09-27 1.080 0 +0
2018-09-28 2018-09-26 1.060 0 +0
2018-09-27 2018-09-24 1.060 0 +0
2018-09-26 2018-09-21 1.080 0 +0
2018-09-24 2018-09-20 1.040 0 +0
2018-09-21 2018-09-19 1.060 0 +0
2018-09-20 2018-09-18 1.050 0 +0
2018-09-19 2018-09-17 1.050 0 +0
2018-09-18 2018-09-14 1.050 0 +0
2018-09-17 2018-09-13 1.050 0 +0
2018-09-14 2018-09-12 1.010 0 +0
2018-09-13 2018-09-11 1.010 0 +0
2018-09-12 2018-09-10 1.040 0 +0
2018-09-11 2018-09-07 1.070 0 +0
2018-09-10 2018-09-06 1.080 0 +0
2018-09-07 2018-09-05 1.090 0 +0
2018-09-06 2018-09-04 1.140 0 +0
2018-09-05 2018-09-03 1.140 0 +0
2018-09-04 2018-08-31 1.170 0 +0
2018-09-03 2018-08-30 1.170 0 +0
2018-08-31 2018-08-29 1.160 0 +0
2018-08-30 2018-08-28 1.150 0 +0
2018-08-29 2018-08-27 1.160 0 +0
2018-08-28 2018-08-24 1.080 0 +0
2018-08-27 2018-08-23 1.100 0 +0
2018-08-24 2018-08-22 1.100 0 +0
2018-08-23 2018-08-21 1.100 0 +0
2018-08-22 2018-08-20 1.080 0 +0
2018-08-21 2018-08-17 1.080 0 +0
2018-08-20 2018-08-16 1.030 0 +0
2018-08-17 2018-08-15 1.060 0 +0
2018-08-16 2018-08-14 1.080 0 +0
2018-08-15 2018-08-13 1.120 0 +0
2018-08-14 2018-08-10 1.120 0 +0
2018-08-13 2018-08-09 1.100 0 +0
2018-08-10 2018-08-08 0.940 0 +0
2018-08-09 2018-08-07 0.900 0 +0
2018-08-08 2018-08-06 0.920 0 +0
2018-08-07 2018-08-03 0.950 0 +0
2018-08-06 2018-08-02 0.950 0 +0
2018-08-03 2018-08-01 1.000 0 +0
2018-08-02 2018-07-31 1.000 0 +0
2018-08-01 2018-07-30 1.010 0 +0
2018-07-31 2018-07-27 1.000 0 +0
2018-07-30 2018-07-26 0.980 0 +0
2018-07-27 2018-07-25 0.990 0 +0
2018-07-26 2018-07-24 0.980 0 +0
2018-07-25 2018-07-23 0.980 0 +0
2018-07-24 2018-07-20 0.980 0 +0
2018-07-23 2018-07-19 0.990 0 +0
2018-07-20 2018-07-18 0.990 0 +0
2018-07-19 2018-07-17 0.990 0 +0
2018-07-18 2018-07-16 1.030 0 +0
2018-07-17 2018-07-13 1.030 0 +0
2018-07-16 2018-07-12 1.020 0 +0
2018-07-13 2018-07-11 0.980 0 +0
2018-07-12 2018-07-10 1.000 0 +0
2018-07-11 2018-07-09 1.010 0 +0
2018-07-10 2018-07-06 0.990 0 +0
2018-07-09 2018-07-05 1.000 0 +0
2018-07-06 2018-07-04 1.000 0 +0
2018-07-05 2018-07-03 1.050 0 +0
2018-07-04 2018-06-29 1.150 0 +0
2018-07-03 2018-06-28 1.110 0 +0
2018-06-29 2018-06-27 1.090 0 +0
2018-06-28 2018-06-26 1.150 0 +0
2018-06-27 2018-06-25 1.170 0 +0
2018-06-26 2018-06-22 1.190 0 +0
2018-06-25 2018-06-21 1.200 0 +0
2018-06-22 2018-06-20 1.230 0 +0
2018-06-21 2018-06-19 1.240 0 +0
2018-06-20 2018-06-15 1.350 0 +0
2018-06-19 2018-06-14 1.370 0 +0
2018-06-15 2018-06-13 1.410 0 +0
2018-06-14 2018-06-12 1.380 0 +0
2018-06-13 2018-06-11 1.440 0 +0
2018-06-12 2018-06-08 1.410 0 +0
2018-06-11 2018-06-07 1.430 0 +0
2018-06-08 2018-06-06 1.480 0 +0
2018-06-07 2018-06-05 1.460 0 +0
2018-06-06 2018-06-04 1.450 0 +0
2018-06-05 2018-06-01 1.440 0 +0
2018-06-04 2018-05-31 1.450 0 +0
2018-06-01 2018-05-30 1.380 0 +0
2018-05-31 2018-05-29 1.370 0 +0
2018-05-30 2018-05-28 1.410 0 +0
2018-05-29 2018-05-25 1.400 0 +0
2018-05-28 2018-05-24 1.310 0 +0
2018-05-25 2018-05-23 1.310 0 +0
2018-05-24 2018-05-21 1.230 0 +0
2018-05-23 2018-05-18 1.250 0 +0
2018-05-21 2018-05-17 1.220 0 +0
2018-05-18 2018-05-16 1.230 0 +0
2018-05-17 2018-05-15 1.220 0 +0
2018-05-16 2018-05-14 1.240 0 +0
2018-05-15 2018-05-11 1.180 0 +0
2018-05-14 2018-05-10 1.180 0 +0
2018-05-11 2018-05-09 1.180 0 +0
2018-05-10 2018-05-08 1.200 0 +0
2018-05-09 2018-05-07 1.200 0 +0
2018-05-08 2018-05-04 1.180 0 +0
2018-05-07 2018-05-03 1.180 0 +0
2018-05-04 2018-05-02 1.210 0 +0
2018-05-03 2018-04-30 1.210 0 +0
2018-05-02 2018-04-27 1.180 0 +0
2018-04-30 2018-04-26 1.170 0 +0
2018-04-27 2018-04-25 1.270 0 +0
2018-04-26 2018-04-24 1.300 0 +0
2018-04-25 2018-04-23 1.260 0 +0
2018-04-24 2018-04-20 1.250 0 +0
2018-04-23 2018-04-19 1.330 0 +0
2018-04-20 2018-04-18 1.270 0 +0
2018-04-19 2018-04-17 1.350 0 +0
2018-04-18 2018-04-16 1.400 0 +0
2018-04-17 2018-04-13 1.390 0 +0
2018-04-16 2018-04-12 1.370 0 +0
2018-04-13 2018-04-11 1.380 0 +0
2018-04-12 2018-04-10 1.380 0 +0
2018-04-11 2018-04-09 1.370 0 +0
2018-04-10 2018-04-06 1.360 0 +0
2018-04-09 2018-04-04 1.340 0 +0
2018-04-06 2018-04-03 1.360 0 +0
2018-04-04 2018-03-29 1.390 0 +0
2018-04-03 2018-03-28 1.400 0 +0
2018-03-29 2018-03-27 1.460 0 +0
2018-03-28 2018-03-26 1.370 0 +0
2018-03-27 2018-03-23 1.380 0 +0
2018-03-26 2018-03-22 1.450 0 +0
2018-03-23 2018-03-21 1.470 0 +0
2018-03-22 2018-03-20 1.520 0 +0
2018-03-21 2018-03-19 1.550 0 +0
2018-03-20 2018-03-16 1.500 0 +0
2018-03-19 2018-03-15 1.550 0 +0
2018-03-16 2018-03-14 1.520 0 +0
2018-03-15 2018-03-13 1.550 0 +0
2018-03-14 2018-03-12 1.570 0 +0
2018-03-13 2018-03-09 1.550 0 +0
2018-03-12 2018-03-08 1.580 0 +0
2018-03-09 2018-03-07 1.610 0 +0
2018-03-08 2018-03-06 1.650 0 +0
2018-03-07 2018-03-05 1.640 0 +0
2018-03-06 2018-03-02 1.620 0 +0
2018-03-05 2018-03-01 1.630 0 +0
2018-03-02 2018-02-28 1.630 0 +0
2018-03-01 2018-02-27 1.600 0 +0
2018-02-28 2018-02-26 1.600 0 +0
2018-02-27 2018-02-23 1.620 0 +0
2018-02-26 2018-02-22 1.600 0 +0
2018-02-23 2018-02-21 1.570 0 +0
2018-02-22 2018-02-20 1.580 0 +0
2018-02-21 2018-02-15 1.460 0 +0
2018-02-20 2018-02-13 1.450 0 +0
2018-02-14 2018-02-12 1.400 0 +0
2018-02-13 2018-02-09 1.310 0 +0
2018-02-12 2018-02-08 1.440 0 +0
2018-02-09 2018-02-07 1.390 0 +0
2018-02-08 2018-02-06 1.440 0 +0
2018-02-07 2018-02-05 1.550 0 +0
2018-02-06 2018-02-02 1.570 0 +0
2018-02-05 2018-02-01 1.590 0 +0
2018-02-02 2018-01-31 1.600 0 +0
2018-02-01 2018-01-30 1.610 0 +0
2018-01-31 2018-01-29 1.630 0 +0
2018-01-30 2018-01-26 1.660 0 +0
2018-01-29 2018-01-25 1.640 0 +0
2018-01-26 2018-01-24 1.640 0 +0
2018-01-25 2018-01-23 1.600 0 +0
2018-01-24 2018-01-22 1.620 0 +0
2018-01-23 2018-01-19 1.650 0 +0
2018-01-22 2018-01-18 1.680 0 +0
2018-01-19 2018-01-17 1.700 0 +0
2018-01-18 2018-01-16 1.720 0 +0
2018-01-17 2018-01-15 1.650 0 +0
2018-01-16 2018-01-12 1.690 0 +0
2018-01-15 2018-01-11 1.630 0 +0
2018-01-12 2018-01-10 1.670 0 +0
2018-01-11 2018-01-09 1.710 0 +0
2018-01-10 2018-01-08 1.750 0 +0
2018-01-09 2018-01-05 1.700 0 +0
2018-01-08 2018-01-04 1.710 0 +0
2018-01-05 2018-01-03 1.620 0 +0
2018-01-04 2018-01-02 1.560 0 +0
2018-01-03 2017-12-29 1.530 0 +0
2018-01-02 2017-12-28 1.540 0 +0
2017-12-29 2017-12-27 1.550 0 +0
2017-12-28 2017-12-22 1.420 0 +0
2017-12-27 2017-12-21 1.420 0 +0
2017-12-22 2017-12-20 1.420 0 +0
2017-12-21 2017-12-19 1.470 0 +0
2017-12-20 2017-12-18 1.430 0 +0
2017-12-19 2017-12-15 1.440 0 +0
2017-12-18 2017-12-14 1.460 0 +0
2017-12-15 2017-12-13 1.420 0 +0
2017-12-14 2017-12-12 1.460 0 +0
2017-12-13 2017-12-11 1.450 0 +0
2017-12-12 2017-12-08 1.480 0 +0
2017-12-11 2017-12-07 1.450 0 +0
2017-12-08 2017-12-06 1.480 0 +0
2017-12-07 2017-12-05 1.520 0 +0
2017-12-06 2017-12-04 1.570 0 +0
2017-12-05 2017-12-01 1.570 0 +0
2017-12-04 2017-11-30 1.580 0 +0
2017-12-01 2017-11-29 1.520 0 +0
2017-11-30 2017-11-28 1.420 0 +0
2017-11-29 2017-11-27 1.490 0 +0
2017-11-28 2017-11-24 1.510 0 +0
2017-11-27 2017-11-23 1.520 0 +0
2017-11-24 2017-11-22 1.540 0 +0
2017-11-23 2017-11-21 1.530 0 +0
2017-11-22 2017-11-20 1.520 0 +0
2017-11-21 2017-11-17 1.600 0 +0
2017-11-20 2017-11-16 1.680 0 +0
2017-11-17 2017-11-15 1.710 0 +0
2017-11-16 2017-11-14 1.750 0 +0
2017-11-15 2017-11-13 1.750 0 +0
2017-11-14 2017-11-10 1.770 0 +0
2017-11-13 2017-11-09 1.740 0 +0
2017-11-10 2017-11-08 1.790 0 +0
2017-11-09 2017-11-07 1.750 0 +0
2017-11-08 2017-11-06 1.720 0 +0
2017-11-07 2017-11-03 1.760 0 +0
2017-11-06 2017-11-02 1.780 0 +0
2017-11-03 2017-11-01 1.790 0 +0
2017-11-02 2017-10-31 1.790 0 +0
2017-11-01 2017-10-30 1.800 0 +0
2017-10-31 2017-10-27 1.760 0 +0
2017-10-30 2017-10-26 1.790 0 +0
2017-10-27 2017-10-25 1.820 0 +0
2017-10-26 2017-10-24 1.800 0 +0
2017-10-25 2017-10-23 1.820 0 +0
2017-10-24 2017-10-20 1.820 0 +0
2017-10-23 2017-10-19 1.790 0 +0
2017-10-20 2017-10-18 1.860 0 +0
2017-10-19 2017-10-17 1.840 0 +0
2017-10-18 2017-10-16 1.880 0 +0
2017-10-17 2017-10-13 1.890 0 +0
2017-10-16 2017-10-12 1.920 0 +0
2017-10-13 2017-10-11 1.860 0 +0
2017-10-12 2017-10-10 1.950 0 +0
2017-10-11 2017-10-09 1.900 0 +0
2017-10-10 2017-10-06 1.840 0 +0
2017-10-09 2017-10-04 1.860 0 +0
2017-10-06 2017-10-03 1.800 0 +0
2017-10-04 2017-09-29 1.800 0 +0
2017-10-03 2017-09-28 1.670 0 +0
2017-09-29 2017-09-27 1.700 0 +0
2017-09-28 2017-09-26 1.720 0 +0
2017-09-27 2017-09-25 1.700 0 +0
2017-09-26 2017-09-22 1.770 0 +0
2017-09-25 2017-09-21 1.850 0 +0
2017-09-22 2017-09-20 1.820 0 +0
2017-09-21 2017-09-19 1.830 0 +0
2017-09-20 2017-09-18 1.810 0 +0
2017-09-19 2017-09-15 1.850 0 +0
2017-09-18 2017-09-14 1.900 0 +0
2017-09-15 2017-09-13 1.930 0 +0
2017-09-14 2017-09-12 1.950 0 +0
2017-09-13 2017-09-11 1.830 0 +0
2017-09-12 2017-09-08 1.870 0 +0
2017-09-11 2017-09-07 1.940 0 +0
2017-09-08 2017-09-06 1.960 0 +0
2017-09-07 2017-09-05 2.020 0 +0
2017-09-06 2017-09-04 1.950 0 +0
2017-09-05 2017-09-01 1.750 0 +0
2017-09-04 2017-08-31 1.810 0 +0
2017-09-01 2017-08-30 1.500 0 +0
2017-08-31 2017-08-29 1.470 0 +0
2017-08-30 2017-08-28 1.500 0 +0
2017-08-29 2017-08-25 1.530 0 +0
2017-08-28 2017-08-24 1.490 0 +0
2017-08-25 2017-08-22 1.470 0 +0
2017-08-24 2017-08-21 1.440 0 +0
2017-08-22 2017-08-18 1.400 0 +0
2017-08-21 2017-08-17 1.410 0 +0
2017-08-18 2017-08-16 1.400 0 +0
2017-08-17 2017-08-15 1.410 0 +0
2017-08-16 2017-08-14 1.410 0 +0
2017-08-15 2017-08-11 1.360 0 +0
2017-08-14 2017-08-10 1.410 0 +0
2017-08-11 2017-08-09 1.490 0 +0
2017-08-10 2017-08-08 1.440 0 +0
2017-08-09 2017-08-07 1.440 0 +0
2017-08-08 2017-08-04 1.440 0 +0
2017-08-07 2017-08-03 1.430 0 +0
2017-08-04 2017-08-02 1.420 0 +0
2017-08-03 2017-08-01 1.420 0 +0
2017-08-02 2017-07-31 1.440 0 +0
2017-08-01 2017-07-28 1.370 0 +0
2017-07-31 2017-07-27 1.370 0 +0
2017-07-28 2017-07-26 1.400 0 +0
2017-07-27 2017-07-25 1.410 0 +0
2017-07-26 2017-07-24 1.410 0 +0
2017-07-25 2017-07-21 1.410 0 +0
2017-07-24 2017-07-20 1.410 0 +0
2017-07-21 2017-07-19 1.330 0 +0
2017-07-20 2017-07-18 1.300 0 +0
2017-07-19 2017-07-17 1.300 0 +0
2017-07-18 2017-07-14 1.320 0 +0
2017-07-17 2017-07-13 1.320 0 +0
2017-07-14 2017-07-12 1.320 0 +0
2017-07-13 2017-07-11 1.320 0 +0
2017-07-12 2017-07-10 1.320 0 +0
2017-07-11 2017-07-07 1.350 0 +0
2017-07-10 2017-07-06 1.360 0 +0
2017-07-07 2017-07-05 1.360 0 +0
2017-07-06 2017-07-04 1.340 0 +0
2017-07-05 2017-07-03 1.350 0 +0
2017-07-04 2017-06-30 1.350 0 +0
2017-07-03 2017-06-29 1.350 0 +0
2017-06-30 2017-06-28 1.330 0 +0
2017-06-29 2017-06-27 1.390 0 +0
2017-06-28 2017-06-26 1.310 0 +0
2017-06-27 2017-06-23 1.290 0 +0
2017-06-26 2017-06-22 1.330 0 +0
2017-06-23 2017-06-21 1.320 0 +0
2017-06-22 2017-06-20 1.290 0 +0
2017-06-21 2017-06-19 1.310 0 +0
2017-06-20 2017-06-16 1.310 0 +0
2017-06-19 2017-06-15 1.300 0 +0
2017-06-16 2017-06-14 1.310 0 +0
2017-06-15 2017-06-13 1.300 0 +0
2017-06-14 2017-06-12 1.300 0 +0
2017-06-13 2017-06-09 1.350 0 +0
2017-06-12 2017-06-08 1.320 0 +0
2017-06-09 2017-06-07 1.300 0 +0
2017-06-08 2017-06-06 1.320 0 +0
2017-06-07 2017-06-05 1.310 0 +0
2017-06-06 2017-06-02 1.310 0 +0
2017-06-05 2017-06-01 1.320 0 +0
2017-06-02 2017-05-31 1.310 0 +0
2017-06-01 2017-05-29 1.260 0 +0
2017-05-31 2017-05-26 1.290 0 +0
2017-05-29 2017-05-25 1.320 0 +0
2017-05-26 2017-05-24 1.320 0 +0
2017-05-25 2017-05-23 1.320 0 +0
2017-05-24 2017-05-22 1.350 0 +0
2017-05-23 2017-05-19 1.370 0 +0
2017-05-22 2017-05-18 1.370 0 +0
2017-05-19 2017-05-17 1.380 0 +0
2017-05-18 2017-05-16 1.400 0 +0
2017-05-17 2017-05-15 1.420 0 +0
2017-05-16 2017-05-12 1.320 0 +0
2017-05-15 2017-05-11 1.300 0 +0
2017-05-12 2017-05-10 1.320 0 +0
2017-05-11 2017-05-09 1.280 0 +0
2017-05-10 2017-05-08 1.310 0 +0
2017-05-09 2017-05-05 1.300 0 +0
2017-05-08 2017-05-04 1.320 0 +0
2017-05-05 2017-05-02 1.320 0 +0
2017-05-04 2017-04-28 1.310 0 +0
2017-05-02 2017-04-27 1.310 0 +0
2017-04-28 2017-04-26 1.320 0 +0
2017-04-27 2017-04-25 1.320 0 +0
2017-04-26 2017-04-24 1.320 0 +0
2017-04-25 2017-04-21 1.320 0 +0
2017-04-24 2017-04-20 1.330 0 +0
2017-04-21 2017-04-19 1.350 0 +0
2017-04-20 2017-04-18 1.320 0 +0
2017-04-19 2017-04-13 1.320 0 +0
2017-04-18 2017-04-12 1.360 0 +0
2017-04-13 2017-04-11 1.340 0 +0
2017-04-12 2017-04-10 1.340 0 +0
2017-04-11 2017-04-07 1.380 0 +0
2017-04-10 2017-04-06 1.380 0 +0
2017-04-07 2017-04-05 1.420 0 +0
2017-04-06 2017-04-03 1.410 0 +0
2017-04-05 2017-03-31 1.370 0 +0
2017-04-03 2017-03-30 1.330 0 +0
2017-03-31 2017-03-29 1.350 0 +0
2017-03-30 2017-03-28 1.350 0 +0
2017-03-29 2017-03-27 1.320 0 +0
2017-03-28 2017-03-24 1.400 0 +0
2017-03-27 2017-03-23 1.450 0 +0
2017-03-24 2017-03-22 1.400 0 +0
2017-03-23 2017-03-21 1.400 0 +0
2017-03-22 2017-03-20 1.410 0 +0
2017-03-21 2017-03-17 1.310 0 +0
2017-03-20 2017-03-16 1.270 0 +0
2017-03-17 2017-03-15 1.260 0 +0
2017-03-16 2017-03-14 1.240 0 +0
2017-03-15 2017-03-13 1.260 0 +0
2017-03-14 2017-03-10 1.250 0 +0
2017-03-13 2017-03-09 1.280 0 +0
2017-03-10 2017-03-08 1.290 0 +0
2017-03-09 2017-03-07 1.270 0 +0
2017-03-08 2017-03-06 1.210 0 +0
2017-03-07 2017-03-03 1.210 0 +0
2017-03-06 2017-03-02 1.230 0 +0
2017-03-03 2017-03-01 1.240 0 +0
2017-03-02 2017-02-28 1.240 0 +0
2017-03-01 2017-02-27 1.230 0 +0
2017-02-28 2017-02-24 1.210 0 +0
2017-02-27 2017-02-23 1.240 0 +0
2017-02-24 2017-02-22 1.260 0 +0
2017-02-23 2017-02-21 1.260 0 +0
2017-02-22 2017-02-20 1.260 0 +0
2017-02-21 2017-02-17 1.280 0 +0
2017-02-20 2017-02-16 1.290 0 +0
2017-02-17 2017-02-15 1.270 0 +0
2017-02-16 2017-02-14 1.290 0 +0
2017-02-15 2017-02-13 1.260 0 +0
2017-02-14 2017-02-10 1.260 0 +0
2017-02-13 2017-02-09 1.260 0 +0
2017-02-10 2017-02-08 1.270 0 +0
2017-02-09 2017-02-07 1.250 0 +0
2017-02-08 2017-02-06 1.250 0 +0
2017-02-07 2017-02-03 1.300 0 +0
2017-02-06 2017-02-02 1.290 0 +0
2017-02-03 2017-02-01 1.290 0 +0
2017-02-02 2017-01-27 1.270 0 +0
2017-02-01 2017-01-25 1.250 0 +0
2017-01-26 2017-01-24 1.240 0 +0
2017-01-25 2017-01-23 1.240 0 +0
2017-01-24 2017-01-20 1.250 0 +0
2017-01-23 2017-01-19 1.270 0 +0
2017-01-20 2017-01-18 1.230 0 +0
2017-01-19 2017-01-17 1.230 0 +0
2017-01-18 2017-01-16 1.230 0 +0
2017-01-17 2017-01-13 1.240 0 +0
2017-01-16 2017-01-12 1.210 0 +0
2017-01-13 2017-01-11 1.200 0 +0
2017-01-12 2017-01-10 1.200 0 +0
2017-01-11 2017-01-09 1.190 0 +0
2017-01-10 2017-01-06 1.200 0 +0
2017-01-09 2017-01-05 1.200 0 +0
2017-01-06 2017-01-04 1.190 0 +0
2017-01-05 2017-01-03 1.180 0 +0
2017-01-04 2016-12-30 1.190 0 +0
2017-01-03 2016-12-29 1.200 0 +0
2016-12-30 2016-12-28 1.210 0 +0
2016-12-29 2016-12-23 1.180 0 +0
2016-12-28 2016-12-22 1.140 0 +0
2016-12-23 2016-12-21 1.140 0 +0
2016-12-22 2016-12-20 1.130 0 +0
2016-12-21 2016-12-19 1.150 0 +0
2016-12-20 2016-12-16 1.130 0 +0
2016-12-19 2016-12-15 1.110 0 +0
2016-12-16 2016-12-14 1.120 0 +0
2016-12-15 2016-12-13 1.120 0 +0
2016-12-14 2016-12-12 1.120 0 +0
2016-12-13 2016-12-09 1.130 0 +0
2016-12-12 2016-12-08 1.170 0 +0
2016-12-09 2016-12-07 1.160 0 +0
2016-12-08 2016-12-06 1.170 0 +0
2016-12-07 2016-12-05 1.190 0 +0
2016-12-06 2016-12-02 1.200 0 +0
2016-12-05 2016-12-01 1.220 0 +0
2016-12-02 2016-11-30 1.240 0 +0
2016-12-01 2016-11-29 1.210 0 +0
2016-11-30 2016-11-28 1.230 0 +0
2016-11-29 2016-11-25 1.180 0 +0
2016-11-28 2016-11-24 1.200 0 +0
2016-11-25 2016-11-23 1.200 0 +0
2016-11-24 2016-11-22 1.210 0 +0
2016-11-23 2016-11-21 1.190 0 +0
2016-11-22 2016-11-18 1.220 0 +0
2016-11-21 2016-11-17 1.220 0 +0
2016-11-18 2016-11-16 1.230 0 +0
2016-11-17 2016-11-15 1.220 0 +0
2016-11-16 2016-11-14 1.210 0 +0
2016-11-15 2016-11-11 1.210 0 +0
2016-11-14 2016-11-10 1.230 0 +0
2016-11-11 2016-11-09 1.190 0 +0
2016-11-10 2016-11-08 1.230 0 +0
2016-11-09 2016-11-07 1.220 0 +0
2016-11-08 2016-11-04 1.180 0 +0
2016-11-07 2016-11-03 1.190 0 +0
2016-11-04 2016-11-02 1.180 0 +0
2016-11-03 2016-11-01 1.230 0 +0
2016-11-02 2016-10-31 1.210 0 +0
2016-11-01 2016-10-28 1.250 0 +0
2016-10-31 2016-10-27 1.280 0 +0
2016-10-28 2016-10-26 1.290 0 +0
2016-10-27 2016-10-25 1.290 0 +0
2016-10-26 2016-10-24 1.290 0 +0
2016-10-25 2016-10-20 1.320 0 +0
2016-10-24 2016-10-19 1.320 0 +0
2016-10-20 2016-10-18 1.360 0 +0
2016-10-19 2016-10-17 1.310 0 +0
2016-10-18 2016-10-14 1.330 0 +0
2016-10-17 2016-10-13 1.330 0 +0
2016-10-14 2016-10-12 1.360 0 +0
2016-10-13 2016-10-11 1.360 0 +0
2016-10-12 2016-10-07 1.370 0 +0
2016-10-11 2016-10-06 1.390 0 +0
2016-10-07 2016-10-05 1.360 0 +0
2016-10-06 2016-10-04 1.360 0 +0
2016-10-05 2016-10-03 1.360 0 +0
2016-10-04 2016-09-30 1.350 0 +0
2016-10-03 2016-09-29 1.400 0 +0
2016-09-30 2016-09-28 1.350 0 +0
2016-09-29 2016-09-27 1.390 0 +0
2016-09-28 2016-09-26 1.340 0 +0
2016-09-27 2016-09-23 1.410 0 +0
2016-09-26 2016-09-22 1.430 0 +0
2016-09-23 2016-09-21 1.420 0 +0
2016-09-22 2016-09-20 1.390 0 +0
2016-09-21 2016-09-19 1.400 0 +0
2016-09-20 2016-09-15 1.400 0 +0
2016-09-19 2016-09-14 1.310 0 +0
2016-09-15 2016-09-13 1.340 0 +0
2016-09-14 2016-09-12 1.340 0 +0
2016-09-13 2016-09-09 1.420 0 +0
2016-09-12 2016-09-08 1.380 0 +0
2016-09-09 2016-09-07 1.400 0 +0
2016-09-08 2016-09-06 1.420 0 +0
2016-09-07 2016-09-05 1.290 0 +0
2016-09-06 2016-09-02 1.300 0 +0
2016-09-05 2016-09-01 1.240 0 +0
2016-09-02 2016-08-31 1.250 0 +0
2016-09-01 2016-08-30 1.260 0 +0
2016-08-31 2016-08-29 1.220 0 +0
2016-08-30 2016-08-26 1.240 0 +0
2016-08-29 2016-08-25 1.220 0 +0
2016-08-26 2016-08-24 1.200 0 +0
2016-08-25 2016-08-23 1.220 0 +0
2016-08-24 2016-08-22 1.270 0 +0
2016-08-23 2016-08-19 1.290 0 +0
2016-08-22 2016-08-18 1.290 0 +0
2016-08-19 2016-08-17 1.310 0 +0
2016-08-18 2016-08-16 1.330 0 +0
2016-08-17 2016-08-15 1.310 0 +0
2016-08-16 2016-08-12 1.320 0 +0
2016-08-15 2016-08-11 1.320 0 +0
2016-08-12 2016-08-10 1.320 0 +0
2016-08-11 2016-08-09 1.390 0 +0
2016-08-10 2016-08-08 1.370 0 +0
2016-08-09 2016-08-05 1.340 0 +0
2016-08-08 2016-08-04 1.300 0 +0
2016-08-05 2016-08-03 1.280 0 +0
2016-08-04 2016-08-01 1.320 0 +0
2016-08-03 2016-07-29 1.270 0 +0
2016-08-01 2016-07-28 1.310 0 +0
2016-07-29 2016-07-27 1.320 0 +0
2016-07-28 2016-07-26 1.330 0 +0
2016-07-27 2016-07-25 1.330 0 +0
2016-07-26 2016-07-22 1.320 0 +0
2016-07-25 2016-07-21 1.330 0 +0
2016-07-22 2016-07-20 1.310 0 +0
2016-07-21 2016-07-19 1.250 0 +0
2016-07-20 2016-07-18 1.230 0 +0
2016-07-19 2016-07-15 1.240 0 +0
2016-07-18 2016-07-14 1.270 0 +0
2016-07-15 2016-07-13 1.260 0 +0
2016-07-14 2016-07-12 1.260 0 +0
2016-07-13 2016-07-11 1.200 0 +0
2016-07-12 2016-07-08 1.200 0 +0
2016-07-11 2016-07-07 1.210 0 +0
2016-07-08 2016-07-06 1.210 0 +0
2016-07-07 2016-07-05 1.210 0 +0
2016-07-06 2016-07-04 1.220 0 +0
2016-07-05 2016-06-30 1.090 0 +0
2016-07-04 2016-06-29 1.090 0 +0
2016-06-30 2016-06-28 1.070 0 +0
2016-06-29 2016-06-27 1.110 0 +0
2016-06-28 2016-06-24 1.100 0 +0
2016-06-27 2016-06-23 1.160 0 +0
2016-06-24 2016-06-22 1.150 0 +0
2016-06-23 2016-06-21 1.150 0 +0
2016-06-22 2016-06-20 1.140 0 +0
2016-06-21 2016-06-17 1.150 0 +0
2016-06-20 2016-06-16 1.130 0 +0
2016-06-17 2016-06-15 1.150 0 +0
2016-06-16 2016-06-14 1.140 0 +0
2016-06-15 2016-06-13 1.120 0 +0
2016-06-14 2016-06-10 1.160 0 +0
2016-06-13 2016-06-08 1.180 0 +0
2016-06-10 2016-06-07 1.210 0 +0
2016-06-08 2016-06-06 1.160 0 +0
2016-06-07 2016-06-03 1.150 0 +0
2016-06-06 2016-06-02 1.130 0 +0
2016-06-03 2016-06-01 1.130 0 +0
2016-06-02 2016-05-31 1.150 0 +0
2016-06-01 2016-05-30 1.170 0 +0
2016-05-31 2016-05-27 1.110 0 +0
2016-05-30 2016-05-26 1.100 0 +0
2016-05-27 2016-05-25 1.080 0 +0
2016-05-26 2016-05-24 1.090 0 +0
2016-05-25 2016-05-23 1.100 0 +0
2016-05-24 2016-05-20 1.160 0 +0
2016-05-23 2016-05-19 1.160 0 +0
2016-05-20 2016-05-18 1.140 0 +0
2016-05-19 2016-05-17 1.170 0 +0
2016-05-18 2016-05-16 1.180 0 +0
2016-05-17 2016-05-13 1.190 0 +0
2016-05-16 2016-05-12 1.230 0 +0
2016-05-13 2016-05-11 1.260 0 +0
2016-05-12 2016-05-10 1.280 0 +0
2016-05-11 2016-05-09 1.280 0 +0
2016-05-10 2016-05-06 1.280 0 +0
2016-05-09 2016-05-05 1.330 0 +0
2016-05-06 2016-05-04 1.340 0 +0
2016-05-05 2016-05-03 1.360 0 +0
2016-05-04 2016-04-29 1.370 0 +0
2016-05-03 2016-04-28 1.390 0 +0
2016-04-29 2016-04-27 1.410 0 +0
2016-04-28 2016-04-26 1.360 0 +0
2016-04-27 2016-04-25 1.380 0 +0
2016-04-26 2016-04-22 1.420 0 +0
2016-04-25 2016-04-21 1.440 0 +0
2016-04-22 2016-04-20 1.390 0 +0
2016-04-21 2016-04-19 1.410 0 +0
2016-04-20 2016-04-18 1.300 0 +0
2016-04-19 2016-04-15 1.290 0 +0
2016-04-18 2016-04-14 1.310 0 +0
2016-04-15 2016-04-13 1.300 0 +0
2016-04-14 2016-04-12 1.270 0 +0
2016-04-13 2016-04-11 1.250 0 +0
2016-04-12 2016-04-08 1.260 0 +0
2016-04-11 2016-04-07 1.260 0 +0
2016-04-08 2016-04-06 1.280 0 +0
2016-04-07 2016-04-05 1.260 0 +0
2016-04-06 2016-04-01 1.240 0 +0
2016-04-05 2016-03-31 1.300 0 +0
2016-04-01 2016-03-30 1.310 0 +0
2016-03-31 2016-03-29 1.270 0 +0
2016-03-30 2016-03-24 1.290 0 +0
2016-03-29 2016-03-23 1.380 0 +0
2016-03-24 2016-03-22 1.280 0 +0
2016-03-23 2016-03-21 1.260 0 +0
2016-03-22 2016-03-18 1.270 0 +0
2016-03-21 2016-03-17 1.160 0 +0
2016-03-18 2016-03-16 1.160 0 +0
2016-03-17 2016-03-15 1.180 0 +0
2016-03-16 2016-03-14 1.220 0 +0
2016-03-15 2016-03-11 1.210 0 +0
2016-03-14 2016-03-10 1.180 0 +0
2016-03-11 2016-03-09 1.190 0 +0
2016-03-10 2016-03-08 1.230 0 +0
2016-03-09 2016-03-07 1.240 0 +0
2016-03-08 2016-03-04 1.210 0 +0
2016-03-07 2016-03-03 1.190 0 +0
2016-03-04 2016-03-02 1.230 0 +0
2016-03-03 2016-03-01 1.190 0 +0
2016-03-02 2016-02-29 1.170 0 +0
2016-03-01 2016-02-26 1.220 0 +0
2016-02-29 2016-02-25 1.180 0 +0
2016-02-26 2016-02-24 1.270 0 +0
2016-02-25 2016-02-23 1.260 0 +0
2016-02-24 2016-02-22 1.220 0 +0
2016-02-23 2016-02-19 1.150 0 +0
2016-02-22 2016-02-18 1.160 0 +0
2016-02-19 2016-02-17 1.130 0 +0
2016-02-18 2016-02-16 1.130 0 +0
2016-02-17 2016-02-15 1.150 0 +0
2016-02-16 2016-02-12 1.050 0 +0
2016-02-15 2016-02-11 1.100 0 +0
2016-02-12 2016-02-05 1.140 0 +0
2016-02-11 2016-02-04 1.150 0 +0
2016-02-05 2016-02-03 1.150 0 +0
2016-02-04 2016-02-02 1.150 0 +0
2016-02-03 2016-02-01 1.130 0 +0
2016-02-02 2016-01-29 1.130 0 +0
2016-02-01 2016-01-28 1.070 0 +0
2016-01-29 2016-01-27 1.100 0 +0
2016-01-28 2016-01-26 1.070 0 +0
2016-01-27 2016-01-25 1.090 0 +0
2016-01-26 2016-01-22 1.080 0 +0
2016-01-25 2016-01-21 1.050 0 +0
2016-01-22 2016-01-20 1.100 0 +0
2016-01-21 2016-01-19 1.130 0 +0
2016-01-20 2016-01-18 1.080 0 +0
2016-01-19 2016-01-15 1.150 0 +0
2016-01-18 2016-01-14 1.190 0 +0
2016-01-15 2016-01-13 1.190 0 +0
2016-01-14 2016-01-12 1.200 0 +0
2016-01-13 2016-01-11 1.200 0 +0
2016-01-12 2016-01-08 1.300 0 +0
2016-01-11 2016-01-07 1.330 0 +0
2016-01-08 2016-01-06 1.410 0 +0
2016-01-07 2016-01-05 1.380 0 +0
2016-01-06 2016-01-04 1.380 0 +0
2016-01-05 2015-12-31 1.430 0 +0
2016-01-04 2015-12-29 1.470 0 +0
2015-12-30 2015-12-28 1.470 0 +0
2015-12-29 2015-12-24 1.490 0 +0
2015-12-28 2015-12-22 1.440 0 +0
2015-12-23 2015-12-21 1.440 0 +0
2015-12-22 2015-12-18 1.420 0 +0
2015-12-21 2015-12-17 1.500 0 +0
2015-12-18 2015-12-16 1.490 0 +0
2015-12-17 2015-12-15 1.470 0 +0
2015-12-16 2015-12-14 1.510 0 +0
2015-12-15 2015-12-11 1.450 0 +0
2015-12-14 2015-12-10 1.490 0 +0
2015-12-11 2015-12-09 1.520 0 +0
2015-12-10 2015-12-08 1.580 0 +0
2015-12-09 2015-12-07 1.620 0 +0
2015-12-08 2015-12-04 1.630 0 +0
2015-12-07 2015-12-03 1.680 0 +0
2015-12-04 2015-12-02 1.690 0 +0
2015-12-03 2015-12-01 1.710 0 +0
2015-12-02 2015-11-30 1.610 0 +0
2015-12-01 2015-11-27 1.610 0 +0
2015-11-30 2015-11-26 1.680 0 +0
2015-11-27 2015-11-25 1.750 0 +0
2015-11-26 2015-11-24 1.790 0 +0
2015-11-25 2015-11-23 1.790 0 +0
2015-11-24 2015-11-20 1.560 0 +0
2015-11-23 2015-11-19 1.490 0 +0
2015-11-20 2015-11-18 1.450 0 +0
2015-11-19 2015-11-17 1.470 0 +0
2015-11-18 2015-11-16 1.470 0 +0
2015-11-17 2015-11-13 1.550 0 +0
2015-11-16 2015-11-12 1.570 0 +0
2015-11-13 2015-11-11 1.540 0 +0
2015-11-12 2015-11-10 1.570 0 +0
2015-11-11 2015-11-09 1.530 0 +0
2015-11-10 2015-11-06 1.520 0 +0
2015-11-09 2015-11-05 1.550 0 +0
2015-11-06 2015-11-04 1.550 0 +0
2015-11-05 2015-11-03 1.510 0 +0
2015-11-04 2015-11-02 1.460 0 +0
2015-11-03 2015-10-30 1.510 0 +0
2015-11-02 2015-10-29 1.550 0 +0
2015-10-30 2015-10-28 1.510 0 +0
2015-10-29 2015-10-27 1.540 0 +0
2015-10-28 2015-10-26 1.560 0 +0
2015-10-27 2015-10-23 1.620 0 +0
2015-10-26 2015-10-22 1.570 0 +0
2015-10-23 2015-10-20 1.580 0 +0
2015-10-22 2015-10-19 1.560 0 +0
2015-10-20 2015-10-16 1.610 0 +0
2015-10-19 2015-10-15 1.560 0 +0
2015-10-16 2015-10-14 1.550 0 +0
2015-10-15 2015-10-13 1.580 0 +0
2015-10-14 2015-10-12 1.590 0 +0
2015-10-13 2015-10-09 1.430 0 +0
2015-10-12 2015-10-08 1.410 0 +0
2015-10-09 2015-10-07 1.420 0 +0
2015-10-08 2015-10-06 1.350 0 +0
2015-10-07 2015-10-05 1.370 0 +0
2015-10-06 2015-10-02 1.330 0 +0
2015-10-05 2015-09-30 1.300 0 +0
2015-10-02 2015-09-29 1.330 0 +0
2015-09-30 2015-09-25 1.360 0 +0
2015-09-29 2015-09-24 1.360 0 +0
2015-09-25 2015-09-23 1.400 0 +0
2015-09-24 2015-09-22 1.410 0 +0
2015-09-23 2015-09-21 1.500 0 +0
2015-09-22 2015-09-18 1.460 0 +0
2015-09-21 2015-09-17 1.360 0 +0
2015-09-18 2015-09-16 1.380 0 +0
2015-09-17 2015-09-15 1.320 0 +0
2015-09-16 2015-09-14 1.380 0 +0
2015-09-15 2015-09-11 1.390 0 +0
2015-09-14 2015-09-10 1.340 0 +0
2015-09-11 2015-09-09 1.390 0 +0
2015-09-10 2015-09-08 1.280 0 +0
2015-09-09 2015-09-07 1.190 0 +0
2015-09-08 2015-09-04 1.200 0 +0
2015-09-07 2015-09-02 1.210 0 +0
2015-09-04 2015-09-01 1.270 0 +0
2015-09-02 2015-08-31 1.280 0 +0
2015-09-01 2015-08-28 1.370 0 +0
2015-08-31 2015-08-27 1.420 0 +0
2015-08-28 2015-08-26 1.180 0 +0
2015-08-27 2015-08-25 1.170 0 +0
2015-08-26 2015-08-24 1.170 0 +0
2015-08-25 2015-08-21 1.320 0 +0
2015-08-24 2015-08-20 1.460 0 +0
2015-08-21 2015-08-19 1.500 0 +0
2015-08-20 2015-08-18 1.490 0 +0
2015-08-19 2015-08-17 1.590 0 +0
2015-08-18 2015-08-14 1.520 0 +0
2015-08-17 2015-08-13 1.500 0 +0
2015-08-14 2015-08-12 1.450 0 +0
2015-08-13 2015-08-11 1.510 0 +0
2015-08-12 2015-08-10 1.540 0 +0
2015-08-11 2015-08-07 1.600 0 +0
2015-08-10 2015-08-06 1.720 0 +0
2015-08-07 2015-08-05 1.660 0 +0
2015-08-06 2015-08-04 1.500 0 +0
2015-08-05 2015-08-03 1.520 0 +0
2015-08-04 2015-07-31 1.570 0 +0
2015-08-03 2015-07-30 1.540 0 +0
2015-07-31 2015-07-29 1.600 0 +0
2015-07-30 2015-07-28 1.550 0 +0
2015-07-29 2015-07-27 1.500 0 +0
2015-07-28 2015-07-24 1.720 0 +0
2015-07-27 2015-07-23 1.780 0 +0
2015-07-24 2015-07-22 1.760 0 +0
2015-07-23 2015-07-21 1.870 0 +0
2015-07-22 2015-07-20 1.870 0 +0
2015-07-21 2015-07-17 1.860 0 +0
2015-07-20 2015-07-16 1.870 0 +0
2015-07-17 2015-07-15 1.790 0 +0
2015-07-16 2015-07-14 1.940 0 +0
2015-07-15 2015-07-13 1.800 0 +0
2015-07-14 2015-07-10 1.710 0 +0
2015-07-13 2015-07-09 1.680 0 +0
2015-07-10 2015-07-08 1.230 0 +0
2015-07-09 2015-07-07 1.420 0 +0
2015-07-08 2015-07-06 1.590 0 +0
2015-07-07 2015-07-03 1.930 0 +0
2015-07-06 2015-07-02 2.130 0 +0
2015-07-03 2015-06-30 2.160 0 +0
2015-07-02 2015-06-29 2.070 0 +0
2015-06-30 2015-06-26 2.440 0 +0
2015-06-29 2015-06-25 2.510 0 +0
2015-06-26 2015-06-24 2.590 0 +0
2015-06-25 2015-06-23 2.650 0 +0
2015-06-24 2015-06-22 2.500 0 +0
2015-06-23 2015-06-19 2.440 0 +0
2015-06-22 2015-06-18 2.530 0 +0
2015-06-19 2015-06-17 2.550 0 +0
2015-06-18 2015-06-16 2.300 0 +0
2015-06-17 2015-06-15 2.460 0 +0
2015-06-16 2015-06-12 2.600 0 +0
2015-06-15 2015-06-11 2.530 0 +0
2015-06-12 2015-06-10 2.500 0 +0
2015-06-11 2015-06-09 2.500 0 +0
2015-06-10 2015-06-08 2.680 0 +0
2015-06-09 2015-06-05 2.770 0 +0
2015-06-08 2015-06-04 3.050 0 +0
2015-06-05 2015-06-03 3.510 0 +0
2015-06-04 2015-06-02 3.870 0 +0
2015-06-03 2015-06-01 4.010 0 +0
2015-06-02 2015-05-29 3.970 0 +0
2015-06-01 2015-05-28 3.720 0 +0
2015-05-29 2015-05-27 3.370 0 +0
2015-05-28 2015-05-26 3.400 0 +0
2015-05-27 2015-05-22 3.380 0 +0
2015-05-26 2015-05-21 3.420 0 +0
2015-05-22 2015-05-20 3.470 0 +0
2015-05-21 2015-05-19 3.550 0 +0
2015-05-20 2015-05-18 3.500 0 +0
2015-05-19 2015-05-15 3.330 0 +0
2015-05-18 2015-05-14 3.270 0 +0
2015-05-15 2015-05-13 3.140 0 +0
2015-05-14 2015-05-12 2.980 0 +0
2015-05-13 2015-05-11 3.090 0 +0
2015-05-12 2015-05-08 3.010 0 +0
2015-05-11 2015-05-07 2.880 0 +0
2015-05-08 2015-05-06 3.100 0 +0
2015-05-07 2015-05-05 3.200 0 +0
2015-05-06 2015-05-04 3.290 0 +0
2015-05-05 2015-04-30 3.120 0 +0
2015-05-04 2015-04-29 3.030 0 +0
2015-04-30 2015-04-28 3.050 0 +0
2015-04-29 2015-04-27 3.160 0 +0
2015-04-28 2015-04-24 3.140 0 +0
2015-04-27 2015-04-23 3.110 0 +0
2015-04-24 2015-04-22 3.220 0 +0
2015-04-23 2015-04-21 3.010 0 +0
2015-04-22 2015-04-20 2.910 0 +0
2015-04-21 2015-04-17 3.100 0 +0
2015-04-20 2015-04-16 3.290 0 +0
2015-04-17 2015-04-15 3.000 0 +0
2015-04-16 2015-04-14 3.070 0 +0
2015-04-15 2015-04-13 3.260 0 +0
2015-04-14 2015-04-10 3.290 0 +0
2015-04-13 2015-04-09 3.290 0 +0
2015-04-10 2015-04-08 3.540 0 +0
2015-04-09 2015-04-02 3.200 0 +0
2015-04-08 2015-04-01 2.990 0 +0
2015-04-02 2015-03-31 2.800 0 +0
2015-04-01 2015-03-30 2.850 0 +0
2015-03-31 2015-03-27 2.510 0 +0
2015-03-30 2015-03-26 2.580 0 +0
2015-03-27 2015-03-25 2.750 0 +0
2015-03-26 2015-03-24 2.550 0 +0
2015-03-25 2015-03-23 2.480 0 +0
2015-03-24 2015-03-20 2.470 0 +0
2015-03-23 2015-03-19 2.310 0 +0
2015-03-20 2015-03-18 2.280 0 +0
2015-03-19 2015-03-17 2.300 0 +0
2015-03-18 2015-03-16 2.290 0 +0
2015-03-17 2015-03-13 2.170 0 +0
2015-03-16 2015-03-12 2.200 0 +0
2015-03-13 2015-03-11 2.170 0 +0
2015-03-12 2015-03-10 2.200 0 +0
2015-03-11 2015-03-09 2.070 0 +0
2015-03-10 2015-03-06 2.100 0 +0
2015-03-09 2015-03-05 2.130 0 +0
2015-03-06 2015-03-04 2.150 0 +0
2015-03-05 2015-03-03 2.110 0 +0
2015-03-04 2015-03-02 2.090 0 +0
2015-03-03 2015-02-27 2.040 0 +0
2015-03-02 2015-02-26 2.020 0 +0
2015-02-27 2015-02-25 2.020 0 +0
2015-02-26 2015-02-24 2.120 0 +0
2015-02-25 2015-02-23 2.120 0 +0
2015-02-24 2015-02-18 2.130 0 +0
2015-02-23 2015-02-16 2.150 0 +0
2015-02-17 2015-02-13 2.180 0 +0
2015-02-16 2015-02-12 2.120 0 +0
2015-02-13 2015-02-11 2.140 0 +0
2015-02-12 2015-02-10 2.200 0 +0
2015-02-11 2015-02-09 2.200 0 +0
2015-02-10 2015-02-06 2.150 0 +0
2015-02-09 2015-02-05 2.260 0 +0
2015-02-06 2015-02-04 2.400 0 +0
2015-02-05 2015-02-03 2.390 0 +0
2015-02-04 2015-02-02 2.200 0 +0
2015-02-03 2015-01-30 2.130 0 +0
2015-02-02 2015-01-29 2.150 0 +0
2015-01-30 2015-01-28 2.210 0 +0
2015-01-29 2015-01-27 1.860 0 +0
2015-01-28 2015-01-26 1.860 0 +0
2015-01-27 2015-01-23 1.910 0 +0
2015-01-26 2015-01-22 1.940 0 +0
2015-01-23 2015-01-21 1.910 0 +0
2015-01-22 2015-01-20 1.900 0 +0
2015-01-21 2015-01-19 1.930 0 +0
2015-01-20 2015-01-16 2.000 0 +0
2015-01-19 2015-01-15 1.920 0 +0
2015-01-16 2015-01-14 1.800 0 +0
2015-01-15 2015-01-13 1.870 0 +0
2015-01-14 2015-01-12 1.880 0 +0
2015-01-13 2015-01-09 1.880 0 +0
2015-01-12 2015-01-08 1.800 0 +0
2015-01-09 2015-01-07 1.790 0 +0
2015-01-08 2015-01-06 1.740 0 +0
2015-01-07 2015-01-05 1.780 0 +0
2015-01-06 2015-01-02 1.860 0 +0
2015-01-05 2014-12-31 1.920 0 +0
2015-01-02 2014-12-29 1.790 0 +0
2014-12-30 2014-12-24 1.750 0 +0
2014-12-29 2014-12-22 1.760 0 +0
2014-12-23 2014-12-19 1.800 0 +0
2014-12-22 2014-12-18 1.860 0 +0
2014-12-19 2014-12-17 1.890 0 +0
2014-12-18 2014-12-16 1.860 0 +0
2014-12-17 2014-12-15 1.860 0 +0
2014-12-16 2014-12-12 1.880 0 +0
2014-12-15 2014-12-11 1.980 0 +0
2014-12-12 2014-12-10 1.940 0 +0
2014-12-11 2014-12-09 1.980 0 +0
2014-12-10 2014-12-08 2.030 0 +0
2014-12-09 2014-12-05 1.940 0 +0
2014-12-08 2014-12-04 1.990 0 +0
2014-12-05 2014-12-03 1.950 0 +0
2014-12-04 2014-12-02 2.030 0 +0
2014-12-03 2014-12-01 1.950 0 +0
2014-12-02 2014-11-28 2.030 0 +0
2014-12-01 2014-11-27 2.070 0 +0
2014-11-28 2014-11-26 2.180 0 +0
2014-11-27 2014-11-25 2.210 0 +0
2014-11-26 2014-11-24 2.190 0 +0
2014-11-25 2014-11-21 2.200 0 +0
2014-11-24 2014-11-20 2.200 0 +0
2014-11-21 2014-11-19 2.190 0 +0
2014-11-20 2014-11-18 2.220 0 +0
2014-11-19 2014-11-17 2.180 0 +0
2014-11-18 2014-11-14 2.240 0 +0
2014-11-17 2014-11-13 2.220 0 +0
2014-11-14 2014-11-12 2.240 0 +0
2014-11-13 2014-11-11 2.230 0 +0
2014-11-12 2014-11-10 2.230 0 +0
2014-11-11 2014-11-07 2.380 0 +0
2014-11-10 2014-11-06 2.410 0 +0
2014-11-07 2014-11-05 2.400 0 +0
2014-11-06 2014-11-04 2.400 0 +0
2014-11-05 2014-11-03 2.430 0 +0
2014-11-04 2014-10-31 2.400 0 +0
2014-11-03 2014-10-30 2.320 0 +0
2014-10-31 2014-10-29 2.380 0 +0
2014-10-30 2014-10-28 2.160 0 +0
2014-10-29 2014-10-27 1.900 0 +0
2014-10-28 2014-10-24 1.960 0 +0
2014-10-27 2014-10-23 1.920 0 +0
2014-10-24 2014-10-22 1.950 0 +0
2014-10-23 2014-10-21 1.730 0 +0
2014-10-22 2014-10-20 1.740 0 +0
2014-10-21 2014-10-17 1.740 0 +0
2014-10-20 2014-10-16 1.700 0 +0
2014-10-17 2014-10-15 1.740 0 +0
2014-10-16 2014-10-14 1.700 0 +0
2014-10-15 2014-10-13 1.720 0 +0
2014-10-14 2014-10-10 1.740 0 +0
2014-10-13 2014-10-09 1.710 0 +0
2014-10-10 2014-10-08 1.730 0 +0
2014-10-09 2014-10-07 1.750 0 +0
2014-10-08 2014-10-06 1.720 0 +0
2014-10-07 2014-10-03 1.740 0 +0
2014-10-06 2014-09-30 1.760 0 +0
2014-10-03 2014-09-29 1.620 0 +0
2014-09-30 2014-09-26 1.690 0 +0
2014-09-29 2014-09-25 1.730 0 +0
2014-09-26 2014-09-24 1.770 0 +0
2014-09-25 2014-09-23 1.760 0 +0
2014-09-24 2014-09-22 1.780 0 +0
2014-09-23 2014-09-19 1.790 0 +0
2014-09-22 2014-09-18 1.830 0 +0
2014-09-19 2014-09-17 1.860 0 +0
2014-09-18 2014-09-16 1.820 0 +0
2014-09-17 2014-09-15 1.690 0 +0
2014-09-16 2014-09-12 1.770 0 +0
2014-09-15 2014-09-11 1.770 0 +0
2014-09-12 2014-09-10 1.840 0 +0
2014-09-11 2014-09-08 1.850 0 +0
2014-09-10 2014-09-05 1.890 0 +0
2014-09-08 2014-09-04 1.880 0 +0
2014-09-05 2014-09-03 1.910 0 +0
2014-09-04 2014-09-02 1.890 0 +0
2014-09-03 2014-09-01 1.860 0 +0
2014-09-02 2014-08-29 1.850 0 +0
2014-09-01 2014-08-28 1.770 0 +0
2014-08-29 2014-08-27 1.830 0 +0
2014-08-28 2014-08-26 1.880 0 +0
2014-08-27 2014-08-25 1.890 0 +0
2014-08-26 2014-08-22 1.900 0 +0
2014-08-25 2014-08-21 1.910 0 +0
2014-08-22 2014-08-20 1.920 0 +0
2014-08-21 2014-08-19 1.910 0 +0
2014-08-20 2014-08-18 1.930 0 +0
2014-08-19 2014-08-15 1.890 0 +0
2014-08-18 2014-08-14 1.930 0 +0
2014-08-15 2014-08-13 1.930 0 +0
2014-08-14 2014-08-12 1.920 0 +0
2014-08-13 2014-08-11 1.920 0 +0
2014-08-12 2014-08-08 1.890 0 +0
2014-08-11 2014-08-07 2.000 0 +0
2014-08-08 2014-08-06 2.000 0 +0
2014-08-07 2014-08-05 2.080 0 +0
2014-08-06 2014-08-04 2.080 0 +0
2014-08-05 2014-08-01 2.070 0 +0
2014-08-04 2014-07-31 2.100 0 +0
2014-08-01 2014-07-30 2.110 0 +0
2014-07-31 2014-07-29 2.140 0 +0
2014-07-30 2014-07-28 2.120 0 +0
2014-07-29 2014-07-25 2.150 0 +0
2014-07-28 2014-07-24 2.140 0 +0
2014-07-25 2014-07-23 2.140 0 +0
2014-07-24 2014-07-22 2.130 0 +0
2014-07-23 2014-07-21 2.100 0 +0
2014-07-22 2014-07-18 2.080 0 +0
2014-07-21 2014-07-17 2.060 0 +0
2014-07-18 2014-07-16 2.070 0 +0
2014-07-17 2014-07-15 2.110 0 +0
2014-07-16 2014-07-14 2.110 0 +0
2014-07-15 2014-07-11 2.130 0 +0
2014-07-14 2014-07-10 2.180 0 +0
2014-07-11 2014-07-09 2.120 0 +0
2014-07-10 2014-07-08 2.160 0 +0
2014-07-09 2014-07-07 2.210 0 +0
2014-07-08 2014-07-04 2.160 0 +0
2014-07-07 2014-07-03 2.210 0 +0
2014-07-04 2014-07-02 2.200 0 +0
2014-07-03 2014-06-30 2.090 0 +0
2014-07-02 2014-06-27 2.120 0 +0
2014-06-30 2014-06-26 2.100 0 +0
2014-06-27 2014-06-25 2.100 0 +0
2014-06-26 2014-06-24 2.120 0 +0
2014-06-25 2014-06-23 2.070 0 +0
2014-06-24 2014-06-20 2.170 0 +0
2014-06-23 2014-06-19 2.170 0 +0
2014-06-20 2014-06-18 2.210 0 +0
2014-06-19 2014-06-17 2.220 0 +0
2014-06-18 2014-06-16 2.220 0 +0
2014-06-17 2014-06-13 2.320 0 +0
2014-06-16 2014-06-12 2.330 0 +0
2014-06-13 2014-06-11 2.350 0 +0
2014-06-12 2014-06-10 2.400 0 +0
2014-06-11 2014-06-09 2.300 0 +0
2014-06-10 2014-06-06 2.310 0 +0
2014-06-09 2014-06-05 2.410 0 +0
2014-06-06 2014-06-04 2.200 0 +0
2014-06-05 2014-06-03 2.300 0 +0
2014-06-04 2014-05-30 2.420 0 +0
2014-06-03 2014-05-29 2.130 0 +0
2014-05-30 2014-05-28 2.200 0 +0
2014-05-29 2014-05-27 1.860 0 +0
2014-05-28 2014-05-26 1.850 0 +0
2014-05-27 2014-05-23 1.900 0 +0
2014-05-26 2014-05-22 1.950 0 +0
2014-05-23 2014-05-21 1.890 0 +0
2014-05-22 2014-05-20 1.880 0 +0
2014-05-21 2014-05-19 1.930 0 +0
2014-05-20 2014-05-16 1.830 0 +0
2014-05-19 2014-05-15 1.870 0 +0
2014-05-16 2014-05-14 1.740 0 +0
2014-05-15 2014-05-13 1.810 0 +0
2014-05-14 2014-05-12 1.700 0 +0
2014-05-13 2014-05-09 1.610 0 +0
2014-05-12 2014-05-08 1.660 0 +0
2014-05-09 2014-05-07 1.700 0 +0
2014-05-08 2014-05-05 1.770 0 +0
2014-05-07 2014-05-02 1.720 0 +0
2014-05-05 2014-04-30 1.660 0 +0
2014-05-02 2014-04-29 1.740 0 +0
2014-04-30 2014-04-28 1.800 0 +0
2014-04-29 2014-04-25 1.970 0 +0
2014-04-28 2014-04-24 1.960 0 +0
2014-04-25 2014-04-23 2.020 0 +0
2014-04-24 2014-04-22 1.910 0 +0
2014-04-23 2014-04-17 1.850 0 +0
2014-04-22 2014-04-16 1.790 0 +0
2014-04-17 2014-04-15 1.870 0 +0
2014-04-16 2014-04-14 1.930 0 +0
2014-04-15 2014-04-11 1.990 0 +0
2014-04-14 2014-04-10 2.200 0 +0
2014-04-11 2014-04-09 2.020 0 +0
2014-04-10 2014-04-08 2.110 0 +0
2014-04-09 2014-04-07 2.060 0 +0
2014-04-08 2014-04-04 2.260 0 +0
2014-04-07 2014-04-03 2.380 0 +0
2014-04-04 2014-04-02 2.530 0 +0
2014-04-03 2014-04-01 2.560 0 +0
2014-04-02 2014-03-31 2.400 0 +0
2014-04-01 2014-03-28 2.340 0 +0
2014-03-31 2014-03-27 2.480 0 +0
2014-03-28 2014-03-26 2.700 0 +0
2014-03-27 2014-03-25 2.720 0 +0
2014-03-26 2014-03-24 2.820 0 +0
2014-03-25 2014-03-21 3.080 0 +0
2014-03-24 2014-03-20 3.040 0 +0
2014-03-21 2014-03-19 3.200 0 +0
2014-03-20 2014-03-18 3.200 0 +0
2014-03-19 2014-03-17 3.170 0 +0
2014-03-18 2014-03-14 3.080 0 +0
2014-03-17 2014-03-13 3.170 0 +0
2014-03-14 2014-03-12 3.360 0 +0
2014-03-13 2014-03-11 3.450 0 +0
2014-03-12 2014-03-10 3.540 0 +0
2014-03-11 2014-03-07 3.160 0 +0
2014-03-10 2014-03-06 2.890 0 +0
2014-03-07 2014-03-05 2.870 0 +0
2014-03-06 2014-03-04 2.940 0 +0
2014-03-05 2014-03-03 2.690 0 +0
2014-03-04 2014-02-28 2.510 0 +0
2014-03-03 2014-02-27 2.540 0 +0
2014-02-28 2014-02-26 2.490 0 +0
2014-02-27 2014-02-25 2.360 0 +0
2014-02-26 2014-02-24 2.530 0 +0
2014-02-25 2014-02-21 2.540 0 +0
2014-02-24 2014-02-20 2.570 0 +0
2014-02-21 2014-02-19 2.590 0 +0
2014-02-20 2014-02-18 2.500 0 +0
2014-02-19 2014-02-17 2.500 0 +0
2014-02-18 2014-02-14 2.500 0 +0
2014-02-17 2014-02-13 2.440 0 +0
2014-02-14 2014-02-12 2.540 0 +0
2014-02-13 2014-02-11 2.340 0 +0
2014-02-12 2014-02-10 2.530 0 +0
2014-02-11 2014-02-07 2.570 0 +0
2014-02-10 2014-02-06 2.310 0 +0
2014-02-07 2014-02-05 2.140 0 +0
2014-02-06 2014-02-04 2.040 0 +0
2014-02-05 2014-01-30 2.000 0 +0
2014-02-04 2014-01-28 1.880 0 +0
2014-01-29 2014-01-27 1.900 0 +0
2014-01-28 2014-01-24 1.890 0 +0
2014-01-27 2014-01-23 1.990 0 +0
2014-01-24 2014-01-22 1.980 0 +0
2014-01-23 2014-01-21 1.980 0 +0
2014-01-22 2014-01-20 1.980 0 +0
2014-01-21 2014-01-17 2.060 0 +0
2014-01-20 2014-01-16 1.940 0 +0
2014-01-17 2014-01-15 1.860 0 +0
2014-01-16 2014-01-14 1.870 0 +0
2014-01-15 2014-01-13 1.890 0 +0
2014-01-14 2014-01-10 1.840 0 +0
2014-01-13 2014-01-09 1.870 0 +0
2014-01-10 2014-01-08 1.880 0 +0
2014-01-09 2014-01-07 1.830 0 +0
2014-01-08 2014-01-06 1.900 0 +0
2014-01-07 2014-01-03 1.890 0 +0
2014-01-06 2014-01-02 1.930 0 +0
2014-01-03 2013-12-31 1.960 0 +0
2014-01-02 2013-12-27 2.020 0 +0
2013-12-30 2013-12-24 1.930 0 +0
2013-12-27 2013-12-20 1.970 0 +0
2013-12-23 2013-12-19 1.870 0 +0
2013-12-20 2013-12-18 1.830 0 +0
2013-12-19 2013-12-17 1.830 0 +0
2013-12-18 2013-12-16 1.710 0 +0
2013-12-17 2013-12-13 1.610 0 +0
2013-12-16 2013-12-12 1.630 0 +0
2013-12-13 2013-12-11 1.710 0 +0
2013-12-12 2013-12-10 1.750 0 +0
2013-12-11 2013-12-09 1.780 0 +0
2013-12-10 2013-12-06 1.820 0 +0
2013-12-09 2013-12-05 1.870 0 +0
2013-12-06 2013-12-04 1.890 0 +0
2013-12-05 2013-12-03 1.880 0 +0
2013-12-04 2013-12-02 1.990 0 +0
2013-12-03 2013-11-29 1.990 0 +0
2013-12-02 2013-11-28 1.980 0 +0
2013-11-29 2013-11-27 2.010 0 +0
2013-11-28 2013-11-26 2.070 0 +0
2013-11-27 2013-11-25 2.060 0 +0
2013-11-26 2013-11-22 2.070 0 +0
2013-11-25 2013-11-21 2.090 0 +0
2013-11-22 2013-11-20 2.060 0 +0
2013-11-21 2013-11-19 2.130 0 +0
2013-11-20 2013-11-18 2.120 0 +0
2013-11-19 2013-11-15 2.150 0 +0
2013-11-18 2013-11-14 2.050 0 +0
2013-11-15 2013-11-13 2.010 0 +0
2013-11-14 2013-11-12 2.050 0 +0
2013-11-13 2013-11-11 2.000 0 +0
2013-11-12 2013-11-08 2.000 0 +0
2013-11-11 2013-11-07 2.040 0 +0
2013-11-08 2013-11-06 1.950 0 +0
2013-11-07 2013-11-05 2.060 0 +0
2013-11-06 2013-11-04 2.080 0 +0
2013-11-05 2013-11-01 2.030 0 +0
2013-11-04 2013-10-31 2.130 0 +0
2013-11-01 2013-10-30 2.110 0 +0
2013-10-31 2013-10-29 1.990 0 +0
2013-10-30 2013-10-28 1.940 0 +0
2013-10-29 2013-10-25 1.870 0 +0
2013-10-28 2013-10-24 2.000 0 +0
2013-10-25 2013-10-23 2.120 0 +0
2013-10-24 2013-10-22 2.040 0 +0
2013-10-23 2013-10-21 1.870 0 +0
2013-10-22 2013-10-18 1.910 0 +0
2013-10-21 2013-10-17 1.850 0 +0
2013-10-18 2013-10-16 1.840 0 +0
2013-10-17 2013-10-15 1.810 0 +0
2013-10-16 2013-10-11 1.520 0 +0
2013-10-15 2013-10-10 1.520 0 +0
2013-10-11 2013-10-09 1.540 0 +0
2013-10-10 2013-10-08 1.550 0 +0
2013-10-09 2013-10-07 1.530 0 +0
2013-10-08 2013-10-04 1.440 0 +0
2013-10-07 2013-10-03 1.400 0 +0
2013-10-04 2013-10-02 1.430 0 +0
2013-10-03 2013-09-30 1.430 0 +0
2013-10-02 2013-09-27 1.380 0 +0
2013-09-30 2013-09-26 1.390 0 +0
2013-09-27 2013-09-25 1.380 0 +0
2013-09-26 2013-09-24 1.400 0 +0
2013-09-25 2013-09-23 1.430 0 +0
2013-09-24 2013-09-19 1.450 0 +0
2013-09-23 2013-09-18 1.420 0 +0
2013-09-19 2013-09-17 1.430 0 +0
2013-09-18 2013-09-16 1.400 0 +0
2013-09-17 2013-09-13 1.490 0 +0
2013-09-16 2013-09-12 1.500 0 +0
2013-09-13 2013-09-11 1.520 0 +0
2013-09-12 2013-09-10 1.560 0 +0
2013-09-11 2013-09-09 1.450 0 +0
2013-09-10 2013-09-06 1.400 0 +0
2013-09-09 2013-09-05 1.390 0 +0
2013-09-06 2013-09-04 1.330 0 +0
2013-09-05 2013-09-03 1.360 0 +0
2013-09-04 2013-09-02 1.320 0 +0
2013-09-03 2013-08-30 1.360 0 +0
2013-09-02 2013-08-29 1.370 0 +0
2013-08-30 2013-08-28 1.320 0 +0
2013-08-29 2013-08-27 1.380 0 +0
2013-08-28 2013-08-26 1.350 0 +0
2013-08-27 2013-08-23 1.360 0 +0
2013-08-26 2013-08-22 1.350 0 +0
2013-08-23 2013-08-21 1.380 0 +0
2013-08-22 2013-08-20 1.350 0 +0
2013-08-21 2013-08-19 1.400 0 +0
2013-08-20 2013-08-16 1.430 0 +0
2013-08-19 2013-08-15 1.400 0 +0
2013-08-16 2013-08-13 1.470 0 +0
2013-08-15 2013-08-12 1.470 0 +0
2013-08-13 2013-08-09 1.390 0 +0
2013-08-12 2013-08-08 1.390 0 +0
2013-08-09 2013-08-07 1.380 0 +0
2013-08-08 2013-08-06 1.370 0 +0
2013-08-07 2013-08-05 1.390 0 +0
2013-08-06 2013-08-02 1.430 0 +0
2013-08-05 2013-08-01 1.390 0 +0
2013-08-02 2013-07-31 1.450 0 +0
2013-08-01 2013-07-30 1.470 0 +0
2013-07-31 2013-07-29 1.400 0 +0
2013-07-30 2013-07-26 1.400 0 +0
2013-07-29 2013-07-25 1.450 0 +0
2013-07-26 2013-07-24 1.470 0 +0
2013-07-25 2013-07-23 1.460 0 +0
2013-07-24 2013-07-22 1.510 0 +0
2013-07-23 2013-07-19 1.410 0 +0
2013-07-22 2013-07-18 1.440 0 +0
2013-07-19 2013-07-17 1.330 0 +0
2013-07-18 2013-07-16 1.360 0 +0
2013-07-17 2013-07-15 1.330 0 +0
2013-07-16 2013-07-12 1.270 0 +0
2013-07-15 2013-07-11 1.290 0 +0
2013-07-12 2013-07-10 1.320 0 +0
2013-07-11 2013-07-09 1.310 0 +0
2013-07-10 2013-07-08 1.360 0 +0
2013-07-09 2013-07-05 1.290 0 +0
2013-07-08 2013-07-04 1.250 0 +0
2013-07-05 2013-07-03 1.260 0 +0
2013-07-04 2013-07-02 1.250 0 +0
2013-07-03 2013-06-28 1.180 0 +0
2013-07-02 2013-06-27 1.190 0 +0
2013-06-28 2013-06-26 1.240 0 +0
2013-06-27 2013-06-25 1.210 0 +0
2013-06-26 2013-06-24 1.270 0 +0
2013-06-25 2013-06-21 1.330 0 +0
2013-06-24 2013-06-20 1.250 0 +0
2013-06-21 2013-06-19 1.300 0 +0
2013-06-20 2013-06-18 1.330 0 +0
2013-06-19 2013-06-17 1.350 0 +0
2013-06-18 2013-06-14 1.310 0 +0
2013-06-17 2013-06-13 1.210 0 +0
2013-06-14 2013-06-11 1.190 0 +0
2013-06-13 2013-06-10 1.160 0 +0
2013-06-11 2013-06-07 1.110 0 +0
2013-06-10 2013-06-06 1.120 0 +0
2013-06-07 2013-06-05 1.200 0 +0
2013-06-06 2013-06-04 1.240 0 +0
2013-06-05 2013-06-03 1.180 0 +0
2013-06-04 2013-05-31 1.430 0 +0
2013-06-03 2013-05-30 1.420 0 +0
2013-05-31 2013-05-29 1.500 0 +0
2013-05-30 2013-05-28 1.470 0 +0
2013-05-29 2013-05-27 1.500 0 +0
2013-05-28 2013-05-24 1.280 0 +0
2013-05-27 2013-05-23 1.270 0 +0
2013-05-24 2013-05-22 1.300 0 +0
2013-05-23 2013-05-21 1.310 0 +0
2013-05-22 2013-05-20 1.160 0 +0
2013-05-21 2013-05-16 0.990 0 +0
2013-05-20 2013-05-15 0.960 0 +0
2013-05-16 2013-05-14 1.000 0 +0
2013-05-15 2013-05-13 1.020 0 +0
2013-05-14 2013-05-10 1.030 0 +0
2013-05-13 2013-05-09 1.000 0 +0
2013-05-10 2013-05-08 1.020 0 +0
2013-05-09 2013-05-07 0.940 0 +0
2013-05-08 2013-05-06 0.860 0 +0
2013-05-07 2013-05-03 0.840 0 +0
2013-05-06 2013-05-02 0.840 0 +0
2013-05-03 2013-04-30 0.900 0 +0
2013-05-02 2013-04-29 0.880 0 +0
2013-04-30 2013-04-26 0.920 0 +0
2013-04-29 2013-04-25 0.950 0 +0
2013-04-26 2013-04-24 0.950 0 +0
2013-04-25 2013-04-23 0.950 0 +0
2013-04-24 2013-04-22 1.000 0 +0
2013-04-23 2013-04-19 0.930 0 +0
2013-04-22 2013-04-18 0.840 0 +0
2013-04-19 2013-04-17 0.810 0 +0
2013-04-18 2013-04-16 0.830 0 +0
2013-04-17 2013-04-15 0.850 0 +0
2013-04-16 2013-04-12 0.860 0 +0
2013-04-15 2013-04-11 0.860 0 +0
2013-04-12 2013-04-10 0.830 0 +0
2013-04-11 2013-04-09 0.830 0 +0
2013-04-10 2013-04-08 0.810 0 +0
2013-04-09 2013-04-05 0.820 0 +0
2013-04-08 2013-04-03 0.890 0 +0
2013-04-05 2013-04-02 0.880 0 +0
2013-04-03 2013-03-28 0.950 0 +0
2013-04-02 2013-03-27 0.940 0 +0
2013-03-28 2013-03-26 0.920 0 +0
2013-03-27 2013-03-25 0.920 0 +0
2013-03-26 2013-03-22 0.970 0 +0
2013-03-25 2013-03-21 0.960 0 +0
2013-03-22 2013-03-20 0.940 0 +0
2013-03-21 2013-03-19 0.970 0 +0
2013-03-20 2013-03-18 0.940 0 +0
2013-03-19 2013-03-15 0.970 0 +0
2013-03-18 2013-03-14 1.070 0 +0
2013-03-15 2013-03-13 1.000 0 +0
2013-03-14 2013-03-12 1.030 0 +0
2013-03-13 2013-03-11 1.100 0 +0
2013-03-12 2013-03-08 1.120 0 +0
2013-03-11 2013-03-07 1.150 0 +0
2013-03-08 2013-03-06 1.170 0 +0
2013-03-07 2013-03-05 1.190 0 +0
2013-03-06 2013-03-04 1.140 0 +0
2013-03-05 2013-03-01 1.160 0 +0
2013-03-04 2013-02-28 1.190 0 +0
2013-03-01 2013-02-27 1.090 0 +0
2013-02-28 2013-02-26 1.030 0 +0
2013-02-27 2013-02-25 1.180 0 +0
2013-02-26 2013-02-22 1.220 0 +0
2013-02-25 2013-02-21 1.220 0 +0
2013-02-22 2013-02-20 1.250 0 +0
2013-02-21 2013-02-19 1.270 0 +0
2013-02-20 2013-02-18 1.340 0 +0
2013-02-19 2013-02-15 1.340 0 +0
2013-02-18 2013-02-14 1.360 0 +0
2013-02-15 2013-02-08 1.330 0 +0
2013-02-14 2013-02-07 1.360 0 +0
2013-02-08 2013-02-06 1.350 0 +0
2013-02-07 2013-02-05 1.340 0 +0
2013-02-06 2013-02-04 1.450 0 +0
2013-02-05 2013-02-01 1.470 0 +0
2013-02-04 2013-01-31 1.290 0 +0
2013-02-01 2013-01-30 1.320 0 +0
2013-01-31 2013-01-29 1.290 0 +0
2013-01-30 2013-01-28 1.270 0 +0
2013-01-29 2013-01-25 1.330 0 +0
2013-01-28 2013-01-24 1.770 0 +0
2013-01-25 2013-01-23 1.800 0 +0
2013-01-24 2013-01-22 1.820 0 +0
2013-01-23 2013-01-21 1.650 0 +0
2013-01-22 2013-01-18 1.450 0 +0
2013-01-21 2013-01-17 1.240 0 +0
2013-01-18 2013-01-16 1.190 0 +0
2013-01-17 2013-01-15 1.200 0 +0
2013-01-16 2013-01-14 1.120 0 +0
2013-01-15 2013-01-11 1.030 0 +0
2013-01-14 2013-01-10 1.000 0 +0
2013-01-11 2013-01-09 1.000 0 +0
2013-01-10 2013-01-08 1.010 0 +0
2013-01-09 2013-01-07 0.940 0 +0
2013-01-08 2013-01-04 0.840 0 +0
2013-01-07 2013-01-03 0.840 0 +0
2013-01-04 2013-01-02 0.880 0 +0
2013-01-03 2012-12-31 0.880 0 +0
2013-01-02 2012-12-27 0.750 0 +0
2012-12-28 2012-12-24 0.720 0 +0
2012-12-27 2012-12-20 0.680 0 +0
2012-12-21 2012-12-19 0.690 0 +0
2012-12-20 2012-12-18 0.660 0 +0
2012-12-19 2012-12-17 0.650 0 +0
2012-12-18 2012-12-14 0.670 0 +0
2012-12-17 2012-12-13 0.690 0 +0
2012-12-14 2012-12-12 0.700 0 +0
2012-12-13 2012-12-11 0.720 0 +0
2012-12-12 2012-12-10 0.690 0 +0
2012-12-11 2012-12-07 0.710 0 +0
2012-12-10 2012-12-06 0.700 0 +0
2012-12-07 2012-12-05 0.710 0 +0
2012-12-06 2012-12-04 0.660 0 +0
2012-12-05 2012-12-03 0.680 0 +0
2012-12-04 2012-11-30 0.670 0 +0
2012-12-03 2012-11-29 0.700 0 +0
2012-11-30 2012-11-28 0.660 0 +0
2012-11-29 2012-11-27 0.680 0 +0
2012-11-28 2012-11-26 0.680 0 +0
2012-11-27 2012-11-23 0.700 0 +0
2012-11-26 2012-11-22 0.700 0 +0
2012-11-23 2012-11-21 0.710 0 +0
2012-11-22 2012-11-20 0.720 0 +0
2012-11-21 2012-11-19 0.720 0 +0
2012-11-20 2012-11-16 0.720 0 +0
2012-11-19 2012-11-15 0.750 0 +0
2012-11-16 2012-11-14 0.780 0 +0
2012-11-15 2012-11-13 0.760 0 +0
2012-11-14 2012-11-12 0.780 0 +0
2012-11-13 2012-11-09 0.790 0 +0
2012-11-12 2012-11-08 0.790 0 +0
2012-11-09 2012-11-07 0.800 0 +0
2012-11-08 2012-11-06 0.770 0 +0
2012-11-07 2012-11-05 0.780 0 +0
2012-11-06 2012-11-02 0.780 0 +0
2012-11-05 2012-11-01 0.790 0 +0
2012-11-02 2012-10-31 0.800 0 +0
2012-11-01 2012-10-30 0.770 0 +0
2012-10-31 2012-10-29 0.800 0 +0
2012-10-30 2012-10-26 0.810 0 +0
2012-10-29 2012-10-25 0.860 0 +0
2012-10-26 2012-10-24 0.910 0 +0
2012-10-25 2012-10-22 0.750 0 +0
2012-10-24 2012-10-19 0.710 0 +0
2012-10-22 2012-10-18 0.720 0 +0
2012-10-19 2012-10-17 0.700 0 +0
2012-10-18 2012-10-16 0.700 0 +0
2012-10-17 2012-10-15 0.690 0 +0
2012-10-16 2012-10-12 0.720 0 +0
2012-10-15 2012-10-11 0.730 0 +0
2012-10-12 2012-10-10 0.780 0 +0
2012-10-11 2012-10-09 0.750 0 +0
2012-10-10 2012-10-08 0.750 0 +0
2012-10-09 2012-10-05 0.790 0 +0
2012-10-08 2012-10-04 0.790 0 +0
2012-10-05 2012-10-03 0.770 0 +0
2012-10-04 2012-09-28 0.780 0 +0
2012-10-03 2012-09-27 0.780 0 +0
2012-09-28 2012-09-26 0.770 0 +0
2012-09-27 2012-09-25 0.760 0 +0
2012-09-26 2012-09-24 0.770 0 +0
2012-09-25 2012-09-21 0.790 0 +0
2012-09-24 2012-09-20 0.820 0 +0
2012-09-21 2012-09-19 0.750 0 +0
2012-09-20 2012-09-18 0.790 0 +0
2012-09-19 2012-09-17 0.750 0 +0
2012-09-18 2012-09-14 0.790 0 +0
2012-09-17 2012-09-13 0.810 0 +0
2012-09-14 2012-09-12 0.760 0 +0
2012-09-13 2012-09-11 0.670 0 +0
2012-09-12 2012-09-10 0.630 0 +0
2012-09-11 2012-09-07 0.570 0 +0
2012-09-10 2012-09-06 0.550 0 +0
2012-09-07 2012-09-05 0.540 0 +0
2012-09-06 2012-09-04 0.500 0 +0
2012-09-05 2012-09-03 0.530 0 +0
2012-09-04 2012-08-31 0.455 0 +0
2012-09-03 2012-08-30 0.600 0 +0
2012-08-31 2012-08-29 0.640 0 +0
2012-08-30 2012-08-28 0.660 0 +0
2012-08-29 2012-08-27 0.700 0 +0
2012-08-28 2012-08-24 0.780 0 +0
2012-08-27 2012-08-23 0.770 0 +0
2012-08-24 2012-08-22 0.810 0 +0
2012-08-23 2012-08-21 0.860 0 +0
2012-08-22 2012-08-20 0.840 0 +0
2012-08-21 2012-08-17 0.830 0 +0
2012-08-20 2012-08-16 0.820 0 +0
2012-08-17 2012-08-15 0.820 0 +0
2012-08-16 2012-08-14 0.780 0 +0
2012-08-15 2012-08-13 0.820 0 +0
2012-08-14 2012-08-10 0.820 0 +0
2012-08-13 2012-08-09 0.840 0 +0
2012-08-10 2012-08-08 0.820 0 +0
2012-08-09 2012-08-07 0.840 0 +0
2012-08-08 2012-08-06 0.810 0 +0
2012-08-07 2012-08-03 0.810 0 +0
2012-08-06 2012-08-02 0.820 0 +0
2012-08-03 2012-08-01 0.860 0 +0
2012-08-02 2012-07-31 0.860 0 +0
2012-08-01 2012-07-30 0.850 0 +0
2012-07-31 2012-07-27 0.880 0 +0
2012-07-30 2012-07-26 0.900 0 +0
2012-07-27 2012-07-25 0.850 0 +0
2012-07-26 2012-07-24 0.850 0 +0
2012-07-25 2012-07-23 0.860 0 +0
2012-07-24 2012-07-20 0.890 0 +0
2012-07-23 2012-07-19 0.910 0 +0
2012-07-20 2012-07-18 0.860 0 +0
2012-07-19 2012-07-17 0.880 0 +0
2012-07-18 2012-07-16 0.890 0 +0
2012-07-17 2012-07-13 0.910 0 +0
2012-07-16 2012-07-12 0.880 0 +0
2012-07-13 2012-07-11 0.850 0 +0
2012-07-12 2012-07-10 0.850 0 +0
2012-07-11 2012-07-09 0.850 0 +0
2012-07-10 2012-07-06 0.850 0 +0
2012-07-09 2012-07-05 0.850 0 +0
2012-07-06 2012-07-04 0.850 0 +0
2012-07-05 2012-07-03 0.900 0 +0
2012-07-04 2012-06-29 0.920 0 -186,000
2012-06-20 2012-06-18 0.930 186,000 -18,000 0.01% 172,980
2012-03-22 2012-03-20 1.400 204,000 -18,000 0.01% 285,600
2012-03-14 2012-03-12 1.490 222,000 -9,000 0.01% 330,780
2012-03-13 2012-03-09 1.520 231,000 +9,000 0.01% 351,120
2012-03-06 2012-03-02 1.650 222,000 +18,000 0.01% 366,300
2011-11-07 2011-11-03 2.320 204,000 -270,000 0.01% 473,280
2011-09-21 2011-09-19 2.150 474,000 -6,000 0.02% 1,019,100
2011-09-20 2011-09-16 2.150 480,000 +6,000 0.02% 1,032,000
2011-08-23 2011-08-19 2.410 474,000 -12,000 0.02% 1,142,340
2011-08-11 2011-08-09 2.160 486,000 +12,000 0.02% 1,049,760
2011-08-10 2011-08-08 2.240 474,000 -42,000 0.02% 1,061,760
2011-08-09 2011-08-05 2.370 516,000 -9,000 0.02% 1,222,920
2011-08-08 2011-08-04 2.470 525,000 -3,000 0.02% 1,296,750
2011-08-03 2011-08-01 2.470 528,000 -42,000 0.02% 1,304,160
2011-08-01 2011-07-28 2.700 570,000 -489,000 0.02% 1,539,000
2011-07-27 2011-07-25 2.710 1,059,000 +12,000 0.04% 2,869,890
2011-07-19 2011-07-15 2.700 1,047,000 +24,000 0.04% 2,826,900
2011-07-13 2011-07-11 2.620 1,023,000 -3,000 0.04% 2,680,260
2011-07-11 2011-07-07 2.440 1,026,000 -117,000 0.04% 2,503,440
2011-07-08 2011-07-06 2.360 1,143,000 +120,000 0.04% 2,697,480
2011-06-28 2011-06-24 2.020 1,023,000 -3,000 0.04% 2,066,460
2011-06-23 2011-06-21 2.000 1,026,000 -3,000 0.04% 2,052,000
2011-06-20 2011-06-16 2.180 1,029,000 -90,000 0.04% 2,243,220
2011-05-31 2011-05-27 2.000 1,119,000 -3,000 0.04% 2,238,000
2011-05-24 2011-05-20 2.270 1,122,000 -18,000 0.04% 2,546,940
2011-05-23 2011-05-19 2.290 1,140,000 +6,000 0.04% 2,610,600
2011-05-16 2011-05-12 2.320 1,134,000 -12,000 0.04% 2,630,880
2011-05-13 2011-05-11 2.340 1,146,000 -15,000 0.04% 2,681,640
2011-05-12 2011-05-09 2.430 1,161,000 +27,000 0.04% 2,821,230
2011-05-11 2011-05-06 2.310 1,134,000 -6,000 0.04% 2,619,540
2011-05-09 2011-05-05 2.320 1,140,000 +6,000 0.04% 2,644,800
2011-05-06 2011-05-04 2.290 1,134,000 -12,000 0.04% 2,596,860
2011-05-05 2011-05-03 2.360 1,146,000 +9,000 0.04% 2,704,560
2011-05-04 2011-04-29 2.440 1,137,000 +3,000 0.04% 2,774,280
2011-04-28 2011-04-26 2.510 1,134,000 -9,000 0.04% 2,846,340
2011-04-27 2011-04-21 2.530 1,143,000 -18,000 0.04% 2,891,790
2011-04-26 2011-04-20 2.550 1,161,000 +18,000 0.04% 2,960,550
2011-04-21 2011-04-19 2.570 1,143,000 -30,000 0.04% 2,937,510
2011-04-20 2011-04-18 2.600 1,173,000 -108,000 0.04% 3,049,800
2011-04-18 2011-04-14 2.600 1,281,000 -3,000 0.05% 3,330,600
2011-04-15 2011-04-13 2.600 1,284,000 +3,000 0.05% 3,338,400
2011-04-14 2011-04-12 2.590 1,281,000 -36,000 0.05% 3,317,790
2011-04-13 2011-04-11 2.640 1,317,000 +30,000 0.05% 3,476,880
2011-04-12 2011-04-08 2.690 1,287,000 -21,000 0.05% 3,462,030
2011-04-11 2011-04-07 2.700 1,308,000 +156,000 0.05% 3,531,600
2011-04-08 2011-04-06 2.680 1,152,000 +9,000 0.04% 3,087,360
2011-04-07 2011-04-04 2.660 1,143,000 +18,000 0.04% 3,040,380
2011-04-06 2011-04-01 2.750 1,125,000 -18,000 0.04% 3,093,750
2011-04-04 2011-03-31 2.750 1,143,000 -72,000 0.04% 3,143,250
2011-03-31 2011-03-29 2.640 1,215,000 +99,000 0.05% 3,207,600
2011-03-17 2011-03-15 2.700 1,116,000 -9,000 0.04% 3,013,200
2011-02-09 2011-02-07 2.860 1,125,000 -6,000 0.04% 3,217,500
2011-02-08 2011-02-02 2.950 1,131,000 +6,000 0.04% 3,336,450
2011-01-27 2011-01-25 2.850 1,125,000 -78,000 0.04% 3,206,250
2011-01-25 2011-01-21 2.940 1,203,000 -60,000 0.04% 3,536,820
2011-01-24 2011-01-20 2.950 1,263,000 -21,000 0.05% 3,725,850
2011-01-18 2011-01-14 3.090 1,284,000 +18,000 0.05% 3,967,560
2011-01-17 2011-01-13 3.110 1,266,000 +3,000 0.05% 3,937,260
2011-01-14 2011-01-12 3.050 1,263,000 -27,000 0.05% 3,852,150
2011-01-13 2011-01-11 3.020 1,290,000 -63,000 0.05% 3,895,800
2011-01-12 2011-01-10 3.080 1,353,000 +96,000 0.05% 4,167,240
2011-01-11 2011-01-07 3.100 1,257,000 -84,000 0.05% 3,896,700
2011-01-10 2011-01-06 3.100 1,341,000 -57,000 0.05% 4,157,100
2011-01-07 2011-01-05 3.120 1,398,000 -33,000 0.05% 4,361,760
2011-01-06 2011-01-04 3.210 1,431,000 +141,000 0.05% 4,593,510
2011-01-05 2011-01-03 3.200 1,290,000 -3,000 0.05% 4,128,000
2011-01-04 2010-12-31 3.290 1,293,000 -66,000 0.05% 4,253,970
2011-01-03 2010-12-29 3.100 1,359,000 -18,000 0.05% 4,212,900
2010-12-30 2010-12-28 3.120 1,377,000 +51,000 0.05% 4,296,240
2010-12-29 2010-12-24 3.110 1,326,000 +24,000 0.05% 4,123,860
2010-12-28 2010-12-22 3.070 1,302,000 +51,000 0.05% 3,997,140
2010-12-23 2010-12-21 3.150 1,251,000 -51,000 0.05% 3,940,650
2010-12-22 2010-12-20 3.020 1,302,000 +60,000 0.05% 3,932,040
2010-12-17 2010-12-15 2.870 1,242,000 -60,000 0.05% 3,564,540
2010-12-13 2010-12-09 2.900 1,302,000 +3,000 0.05% 3,775,800
2010-12-10 2010-12-08 2.910 1,299,000 +72,000 0.05% 3,780,090
2010-12-09 2010-12-07 2.900 1,227,000 -60,000 0.05% 3,558,300
2010-11-23 2010-11-19 2.960 1,287,000 -42,000 0.05% 3,809,520
2010-11-19 2010-11-17 2.840 1,329,000 -9,000 0.05% 3,774,360
2010-11-18 2010-11-16 2.900 1,338,000 -21,000 0.05% 3,880,200
2010-11-16 2010-11-12 3.060 1,359,000 -24,000 0.05% 4,158,540
2010-11-12 2010-11-10 3.080 1,383,000 -15,000 0.05% 4,259,640
2010-11-11 2010-11-09 3.120 1,398,000 +42,000 0.05% 4,361,760
2010-11-09 2010-11-05 3.350 1,356,000 +21,000 0.05% 4,542,600
2010-11-08 2010-11-04 3.390 1,335,000 +42,000 0.05% 4,525,650
2010-11-03 2010-11-01 3.120 1,293,000 -12,000 0.05% 4,034,160
2010-11-02 2010-10-29 3.240 1,305,000 -15,000 0.05% 4,228,200
2010-10-29 2010-10-27 3.090 1,320,000 +54,000 0.05% 4,078,800
2010-10-27 2010-10-25 3.220 1,266,000 +3,000 0.05% 4,076,520
2010-10-22 2010-10-20 3.250 1,263,000 +12,000 0.05% 4,104,750
2010-10-21 2010-10-19 3.400 1,251,000 -3,000 0.05% 4,253,400
2010-10-20 2010-10-18 3.400 1,254,000 +6,000 0.05% 4,263,600
2010-10-19 2010-10-15 3.380 1,248,000 +15,000 0.05% 4,218,240
2010-10-18 2010-10-14 3.390 1,233,000 +9,000 0.05% 4,179,870
2010-10-15 2010-10-13 3.550 1,224,000 -33,000 0.05% 4,345,200
2010-10-14 2010-10-12 3.510 1,257,000 -9,000 0.05% 4,412,070
2010-10-13 2010-10-11 3.420 1,266,000 -9,000 0.05% 4,329,720
2010-10-12 2010-10-08 3.470 1,275,000 +93,000 0.05% 4,424,250
2010-10-11 2010-10-07 3.490 1,182,000 +411,000 0.04% 4,125,180
2010-10-08 2010-10-06 3.010 771,000 +27,000 0.03% 2,320,710
2010-10-05 2010-09-30 3.130 744,000 -24,000 0.03% 2,328,720
2010-10-04 2010-09-29 2.980 768,000 -12,000 0.03% 2,288,640
2010-09-30 2010-09-28 2.980 780,000 -6,000 0.03% 2,324,400
2010-09-28 2010-09-24 3.010 786,000 +3,000 0.03% 2,365,860
2010-09-24 2010-09-21 3.040 783,000 -42,000 0.03% 2,380,320
2010-09-22 2010-09-20 3.060 825,000 +12,000 0.03% 2,524,500
2010-09-21 2010-09-17 3.050 813,000 -120,000 0.03% 2,479,650
2010-09-20 2010-09-16 2.970 933,000 +12,000 0.03% 2,771,010
2010-09-17 2010-09-15 3.060 921,000 +60,000 0.03% 2,818,260
2010-09-16 2010-09-14 3.040 861,000 +21,000 0.03% 2,617,440
2010-09-15 2010-09-13 3.110 840,000 +12,000 0.03% 2,612,400
2010-09-14 2010-09-10 3.090 828,000 -114,000 0.03% 2,558,520
2010-09-13 2010-09-09 3.140 942,000 -33,000 0.04% 2,957,880
2010-09-10 2010-09-08 2.960 975,000 +102,000 0.04% 2,886,000
2010-09-08 2010-09-06 2.690 873,000 +42,000 0.03% 2,348,370
2010-09-07 2010-09-03 2.690 831,000 +15,000 0.03% 2,235,390
2010-09-03 2010-09-01 2.740 816,000 -99,000 0.03% 2,235,840
2010-09-02 2010-08-31 2.720 915,000 -27,000 0.03% 2,488,800
2010-08-31 2010-08-27 2.790 942,000 -3,000 0.04% 2,628,180
2010-08-30 2010-08-26 2.770 945,000 +21,000 0.04% 2,617,650
2010-08-23 2010-08-19 2.840 924,000 -39,000 0.03% 2,624,160
2010-08-09 2010-08-05 3.130 963,000 -78,000 0.04% 3,014,190
2010-08-05 2010-08-03 3.060 1,041,000 +78,000 0.04% 3,185,460
2010-08-03 2010-07-30 3.030 963,000 -90,000 0.04% 2,917,890
2010-08-02 2010-07-29 3.010 1,053,000 +54,000 0.04% 3,169,530
2010-07-30 2010-07-28 2.790 999,000 -54,000 0.04% 2,787,210
2010-07-29 2010-07-27 2.730 1,053,000 +9,000 0.04% 2,874,690
2010-07-28 2010-07-26 2.950 1,044,000 -102,000 0.04% 3,079,800
2010-07-27 2010-07-23 3.120 1,146,000 +87,000 0.04% 3,575,520
2010-07-26 2010-07-22 2.880 1,059,000 +60,000 0.04% 3,049,920
2010-07-23 2010-07-21 2.840 999,000 +12,000 0.04% 2,837,160
2010-07-22 2010-07-20 2.800 987,000 -177,000 0.04% 2,763,600
2010-07-21 2010-07-19 2.850 1,164,000 +210,000 0.04% 3,317,400
2010-07-19 2010-07-15 3.000 954,000 -60,000 0.04% 2,862,000
2010-07-16 2010-07-14 3.330 1,014,000 -60,000 0.04% 3,376,620
2010-07-15 2010-07-13 3.440 1,074,000 -30,000 0.04% 3,694,560
2010-07-14 2010-07-12 3.480 1,104,000 -132,000 0.04% 3,841,920
2010-07-13 2010-07-09 3.560 1,236,000 +60,000 0.05% 4,400,160
2010-07-07 2010-07-05 3.500 1,176,000 -12,000 0.04% 4,116,000
2010-07-06 2010-07-02 3.520 1,188,000 -147,000 0.04% 4,181,760
2010-07-05 2010-06-30 3.580 1,335,000 +45,000 0.05% 4,779,300
2010-07-02 2010-06-29 3.510 1,290,000 -108,000 0.05% 4,527,900
2010-06-30 2010-06-28 3.580 1,398,000 -30,000 0.05% 5,004,840
2010-06-29 2010-06-25 3.540 1,428,000 -45,000 0.05% 5,055,120
2010-06-28 2010-06-24 3.580 1,473,000 -222,000 0.06% 5,273,340
2010-06-25 2010-06-23 3.630 1,695,000 +9,000 0.06% 6,152,850
2010-06-24 2010-06-22 3.690 1,686,000 +60,000 0.06% 6,221,340
2010-06-23 2010-06-21 3.800 1,626,000 +159,000 0.06% 6,178,800
2010-06-22 2010-06-18 3.610 1,467,000 -18,000 0.05% 5,295,870
2010-06-21 2010-06-17 3.700 1,485,000 +270,000 0.06% 5,494,500
2010-06-18 2010-06-15 3.730 1,215,000 -39,000 0.05% 4,531,950
2010-06-17 2010-06-14 3.720 1,254,000 +48,000 0.05% 4,664,880
2010-06-15 2010-06-11 3.600 1,206,000 +87,000 0.05% 4,341,600
2010-06-14 2010-06-10 3.500 1,119,000 -138,000 0.04% 3,916,500
2010-06-11 2010-06-09 3.520 1,257,000 -12,000 0.05% 4,424,640
2010-06-10 2010-06-08 3.550 1,269,000 -21,000 0.05% 4,504,950
2010-06-09 2010-06-07 3.570 1,290,000 +60,000 0.05% 4,605,300
2010-06-08 2010-06-04 3.610 1,230,000 +75,000 0.05% 4,440,300
2010-06-07 2010-06-03 3.600 1,155,000 +12,000 0.04% 4,158,000
2010-06-04 2010-06-02 3.640 1,143,000 -39,000 0.04% 4,160,520
2010-06-03 2010-06-01 3.760 1,182,000 -27,000 0.04% 4,444,320
2010-06-02 2010-05-31 4.130 1,209,000 +45,000 0.05% 4,993,170
2010-06-01 2010-05-28 4.080 1,164,000 +24,000 0.04% 4,749,120
2010-05-31 2010-05-27 3.990 1,140,000 +147,000 0.04% 4,548,600
2010-05-28 2010-05-26 3.720 993,000 -87,000 0.04% 3,693,960
2010-05-27 2010-05-25 3.730 1,080,000 -141,000 0.04% 4,028,400
2010-05-26 2010-05-24 4.060 1,221,000 +162,000 0.05% 4,957,260
2010-05-25 2010-05-20 3.900 1,059,000 -33,000 0.04% 4,130,100
2010-05-20 2010-05-18 4.000 1,092,000 -111,000 0.04% 4,368,000
2010-05-19 2010-05-17 4.210 1,203,000 -21,000 0.04% 5,064,630
2010-05-18 2010-05-14 4.540 1,224,000 -129,000 0.05% 5,556,960
2010-05-17 2010-05-13 4.790 1,353,000 +99,000 0.05% 6,480,870
2010-05-14 2010-05-12 4.900 1,254,000 +6,000 0.05% 6,144,600
2010-05-13 2010-05-11 4.910 1,248,000 -249,000 0.05% 6,127,680
2010-05-12 2010-05-10 5.160 1,497,000 -39,000 0.06% 7,724,520
2010-05-11 2010-05-07 4.980 1,536,000 +90,000 0.06% 7,649,280
2010-05-10 2010-05-06 5.170 1,446,000 +39,000 0.05% 7,475,820
2010-05-06 2010-05-04 5.210 1,407,000 -21,000 0.05% 7,330,470
2010-05-05 2010-05-03 5.250 1,428,000 +72,000 0.05% 7,497,000
2010-05-04 2010-04-30 5.380 1,356,000 -33,000 0.05% 7,295,280
2010-05-03 2010-04-29 5.270 1,389,000 -330,000 0.05% 7,320,030
2010-04-29 2010-04-27 5.480 1,719,000 +90,000 0.06% 9,420,120
2010-04-26 2010-04-22 5.570 1,629,000 -6,000 0.06% 9,073,530
2010-04-23 2010-04-21 5.610 1,635,000 -6,000 0.06% 9,172,350
2010-04-21 2010-04-19 5.610 1,641,000 -273,000 0.06% 9,206,010
2010-04-20 2010-04-16 5.850 1,914,000 +348,000 0.07% 11,196,900
2010-04-19 2010-04-15 5.620 1,566,000 -6,000 0.06% 8,800,920
2010-04-16 2010-04-14 5.600 1,572,000 +60,000 0.06% 8,803,200
2010-04-15 2010-04-13 5.760 1,512,000 -75,000 0.06% 8,709,120
2010-04-14 2010-04-12 5.770 1,587,000 +78,000 0.06% 9,156,990
2010-04-13 2010-04-09 5.500 1,509,000 +12,000 0.06% 8,299,500
2010-04-12 2010-04-08 5.630 1,497,000 -3,000 0.06% 8,428,110
2010-04-09 2010-04-07 5.650 1,500,000 +45,000 0.06% 8,475,000
2010-04-01 2010-03-30 5.760 1,455,000 -90,000 0.05% 8,380,800
2010-03-31 2010-03-29 5.860 1,545,000 -120,000 0.06% 9,053,700
2010-03-30 2010-03-26 5.860 1,665,000 +501,000 0.06% 9,756,900
2010-03-29 2010-03-25 5.860 1,164,000 +168,000 0.04% 6,821,040
2010-03-26 2010-03-24 5.640 996,000 -312,000 0.04% 5,617,440
2010-03-25 2010-03-23 5.690 1,308,000 -75,000 0.05% 7,442,520
2010-03-24 2010-03-22 5.910 1,383,000 +339,000 0.05% 8,173,530
2010-03-23 2010-03-19 5.920 1,044,000 -54,000 0.04% 6,180,480
2010-03-22 2010-03-18 5.980 1,098,000 +207,000 0.04% 6,566,040
2010-03-19 2010-03-17 5.730 891,000 -354,000 0.03% 5,105,430
2010-03-18 2010-03-16 5.810 1,245,000 +333,000 0.05% 7,233,450
2010-03-17 2010-03-15 5.520 912,000 +153,000 0.03% 5,034,240
2010-03-16 2010-03-12 5.360 759,000 -3,000 0.03% 4,068,240
2010-03-15 2010-03-11 5.370 762,000 +237,000 0.03% 4,091,940
2010-03-12 2010-03-10 5.570 525,000 -1,017,000 0.02% 2,924,250
2010-03-11 2010-03-09 5.510 1,542,000 -18,000 0.06% 8,496,420
2010-03-10 2010-03-08 5.370 1,560,000 +756,000 0.06% 8,377,200
2010-03-09 2010-03-05 5.190 804,000 +186,000 0.03% 4,172,760
2010-03-08 2010-03-04 5.190 618,000 +90,000 0.02% 3,207,420
2010-03-05 2010-03-03 5.230 528,000 +426,000 0.02% 2,761,440
2010-03-04 2010-03-02 5.170 102,000 +90,000 0.00% 527,340
2010-03-03 2010-03-01 4.700 12,000 -411,000 0.00% 56,400
2010-03-02 2010-02-26 4.400 423,000 -120,000 0.02% 1,861,200
2010-03-01 2010-02-25 4.150 543,000 +18,000 0.02% 2,253,450
2010-02-26 2010-02-24 4.100 525,000 +180,000 0.02% 2,152,500
2010-02-25 2010-02-23 4.180 345,000 +60,000 0.01% 1,442,100
2010-02-24 2010-02-22 4.090 285,000 +9,000 0.01% 1,165,650
2010-02-23 2010-02-19 3.990 276,000 -27,000 0.01% 1,101,240
2010-02-22 2010-02-18 4.200 303,000 -90,000 0.01% 1,272,600
2010-02-19 2010-02-17 4.320 393,000 +114,000 0.01% 1,697,760
2010-02-18 2010-02-12 4.330 279,000 -30,000 0.01% 1,208,070
2010-02-05 2010-02-03 4.300 309,000 +9,000 0.01% 1,328,700
2010-02-04 2010-02-02 4.290 300,000 -30,000 0.01% 1,287,000
2010-02-03 2010-02-01 4.350 330,000 +90,000 0.01% 1,435,500
2010-02-01 2010-01-28 4.300 240,000 +90,000 0.01% 1,032,000
2010-01-29 2010-01-27 4.440 150,000 -126,000 0.01% 666,000
2010-01-27 2010-01-25 4.710 276,000 +105,000 0.01% 1,299,960
2010-01-26 2010-01-22 4.710 171,000 -180,000 0.01% 805,410
2010-01-25 2010-01-21 4.730 351,000 -282,000 0.01% 1,660,230
2010-01-22 2010-01-20 4.970 633,000 +3,000 0.02% 3,146,010
2010-01-21 2010-01-19 4.760 630,000 +210,000 0.02% 2,998,800
2010-01-20 2010-01-18 4.540 420,000 +60,000 0.02% 1,906,800
2010-01-19 2010-01-15 4.630 360,000 +360,000 0.01% 1,666,800
2009-12-28 2009-12-22 3.950 0 -96,000
2009-12-21 2009-12-17 3.880 96,000 -84,000 0.00% 372,480
2009-12-16 2009-12-14 4.010 180,000 +180,000 0.01% 721,800
2009-12-14 2009-12-10 3.510 0 -60,000
2009-12-07 2009-12-03 3.660 60,000 +60,000 0.00% 219,600
2009-11-30 2009-11-26 3.880 0 -120,000
2009-11-27 2009-11-25 3.590 120,000 +60,000 0.00% 430,800
2009-11-26 2009-11-24 3.520 60,000 -60,000 0.00% 211,200
2009-11-25 2009-11-23 3.500 120,000 +120,000 0.00% 420,000
2009-10-29 2009-10-27 2.880 0 -12,000
2009-10-28 2009-10-23 2.810 12,000 +12,000 0.00% 33,720
2009-10-08 2009-10-06 2.000 0 -150,000
2009-10-07 2009-10-05 1.980 150,000 +150,000 0.01% 297,000
2009-09-29 2009-09-25 1.990 0 -15,000
2009-09-28 2009-09-24 1.990 15,000 +15,000 0.00% 29,850
2009-09-25 2009-09-23 2.030 0 -36,000
2009-09-24 2009-09-22 2.000 36,000 +27,000 0.00% 72,000
2009-09-23 2009-09-21 2.000 9,000 +9,000 0.00% 18,000
2009-09-09 2009-09-07 1.790 0 -30,000
2009-09-08 2009-09-04 1.810 30,000 +30,000 0.00% 54,300
2009-08-28 2009-08-26 1.770 0 -150,000
2009-08-27 2009-08-25 1.620 150,000 +150,000 0.01% 243,000
2009-06-03 2009-06-01 1.060 0 -18,000
2009-06-02 2009-05-29 0.980 18,000 +18,000 0.00% 17,640
2009-04-28 2009-04-24 0.840 0 -702,000
2009-02-02 2009-01-29 0.690 702,000 -303,000 0.03% 484,380
2009-01-30 2009-01-23 0.690 1,005,000 -90,000 0.05% 693,450
2008-12-22 2008-12-18 0.870 1,095,000 -90,000 0.05% 952,650
2008-12-19 2008-12-17 0.850 1,185,000 -30,000 0.05% 1,007,250
2008-12-18 2008-12-16 0.640 1,215,000 -183,000 0.05% 777,600
2008-12-05 2008-12-03 0.425 1,398,000 +228,000 0.06% 594,150
2008-12-04 2008-12-02 0.440 1,170,000 +510,000 0.05% 514,800
2008-12-03 2008-12-01 0.460 660,000 +360,000 0.03% 303,600
2008-12-02 2008-11-28 0.450 300,000 +300,000 0.01% 135,000
2008-10-23 2008-10-21 0.630 0 -2,241,000
2008-10-10 2008-10-08 0.920 2,241,000 +414,000 0.10% 2,061,720
2008-10-09 2008-10-06 1.130 1,827,000 +240,000 0.08% 2,064,510
2008-10-02 2008-09-29 1.170 1,587,000 +303,000 0.07% 1,856,790
2008-09-30 2008-09-26 1.150 1,284,000 +168,000 0.06% 1,476,600
2008-09-29 2008-09-25 1.100 1,116,000 +252,000 0.05% 1,227,600
2008-09-26 2008-09-24 1.150 864,000 +189,000 0.04% 993,600
2008-09-25 2008-09-23 1.160 675,000 +321,000 0.03% 783,000
2008-09-22 2008-09-18 1.030 354,000 +354,000 0.02% 364,620
2008-07-14 2008-07-10 1.600 0 -231,000
2008-06-30 2008-06-26 1.350 231,000 +141,000 0.01% 311,850
2008-06-25 2008-06-23 1.180 90,000 -240,000 0.00% 106,200
2008-06-24 2008-06-20 1.170 330,000 +330,000 0.01% 386,100
2008-03-26 2008-03-20 1.010 0 -309,000
2008-03-25 2008-03-19 1.210 309,000 -1,341,000 0.01% 373,890
2008-03-06 2008-03-04 1.730 1,650,000 +579,000 0.07% 2,854,500
2008-03-03 2008-02-28 1.860 1,071,000 -210,000 0.05% 1,992,060
2008-02-15 2008-02-13 1.890 1,281,000 -360,000 0.06% 2,421,090
2008-02-14 2008-02-12 1.900 1,641,000 -630,000 0.07% 3,117,900
2008-01-29 2008-01-25 1.970 2,271,000 -210,000 0.10% 4,473,870
2008-01-23 2008-01-21 2.110 2,481,000 -1,323,000 0.11% 5,234,910
2008-01-22 2008-01-18 2.340 3,804,000 +60,000 0.17% 8,901,360
2008-01-21 2008-01-17 2.500 3,744,000 -159,000 0.17% 9,360,000
2008-01-18 2008-01-16 2.230 3,903,000 +1,611,000 0.17% 8,703,690
2007-12-20 2007-12-18 2.530 2,292,000 -420,000 0.10% 5,798,760
2007-12-19 2007-12-17 2.500 2,712,000 +348,000 0.12% 6,780,000
2007-12-17 2007-12-13 2.600 2,364,000 +60,000 0.11% 6,146,400
2007-12-13 2007-12-11 2.850 2,304,000 -621,000 0.10% 6,566,400
2007-12-12 2007-12-10 2.880 2,925,000 +216,000 0.13% 8,424,000
2007-12-11 2007-12-07 2.890 2,709,000 +120,000 0.12% 7,829,010
2007-12-10 2007-12-06 3.000 2,589,000 -276,000 0.12% 7,767,000
2007-12-07 2007-12-05 2.920 2,865,000 +540,000 0.13% 8,365,800
2007-12-06 2007-12-04 2.950 2,325,000 -459,000 0.10% 6,858,750
2007-12-05 2007-12-03 2.840 2,784,000 +480,000 0.12% 7,906,560
2007-12-04 2007-11-30 2.800 2,304,000 +222,000 0.10% 6,451,200
2007-12-03 2007-11-29 2.800 2,082,000 -657,000 0.09% 5,829,600
2007-11-29 2007-11-27 2.770 2,739,000 +90,000 0.13% 7,587,030
2007-11-28 2007-11-26 2.960 2,649,000 -45,000 0.12% 7,841,040
2007-11-23 2007-11-21 2.950 2,694,000 +69,000 0.12% 7,947,300
2007-11-21 2007-11-19 3.030 2,625,000 -30,000 0.12% 7,953,750
2007-11-20 2007-11-16 3.050 2,655,000 +627,000 0.12% 8,097,750
2007-11-19 2007-11-15 3.070 2,028,000 -555,000 0.09% 6,225,960
2007-11-16 2007-11-14 3.210 2,583,000 -384,000 0.12% 8,291,430
2007-11-15 2007-11-13 3.150 2,967,000 -483,000 0.14% 9,346,050
2007-11-14 2007-11-12 3.150 3,450,000 +987,000 0.16% 10,867,500
2007-11-13 2007-11-09 3.250 2,463,000 -120,000 0.11% 8,004,750
2007-11-09 2007-11-07 3.060 2,583,000 -156,000 0.12% 7,903,980
2007-11-08 2007-11-06 3.000 2,739,000 -1,866,000 0.13% 8,217,000
2007-11-07 2007-11-05 3.100 4,605,000 -246,000 0.21% 14,275,500
2007-11-05 2007-11-01 3.060 4,851,000 +525,000 0.22% 14,844,060
2007-11-02 2007-10-31 3.220 4,326,000 +357,000 0.20% 13,929,720
2007-11-01 2007-10-30 2.700 3,969,000 +693,000 0.18% 10,716,300
2007-10-30 2007-10-26 2.310 3,276,000 -189,000 0.15% 7,567,560
2007-10-29 2007-10-25 2.230 3,465,000 +435,000 0.16% 7,726,950
2007-10-26 2007-10-24 2.110 3,030,000 +60,000 0.14% 6,393,300
2007-10-25 2007-10-23 2.060 2,970,000 -60,000 0.14% 6,118,200
2007-10-24 2007-10-22 2.080 3,030,000 +99,000 0.14% 6,302,400
2007-10-22 2007-10-17 2.270 2,931,000 -186,000 0.14% 6,653,370
2007-10-18 2007-10-16 2.290 3,117,000 -30,000 0.14% 7,137,930
2007-10-17 2007-10-15 2.360 3,147,000 +210,000 0.15% 7,426,920
2007-10-16 2007-10-12 2.400 2,937,000 -120,000 0.14% 7,048,800
2007-10-15 2007-10-11 2.490 3,057,000 -444,000 0.14% 7,611,930
2007-10-12 2007-10-10 2.510 3,501,000 +738,000 0.16% 8,787,510
2007-10-11 2007-10-09 2.510 2,763,000 +1,152,000 0.13% 6,935,130
2007-10-10 2007-10-08 2.500 1,611,000 -1,011,000 0.07% 4,027,500
2007-10-09 2007-10-05 2.520 2,622,000 +1,749,000 0.12% 6,607,440
2007-10-08 2007-10-04 2.510 873,000 -699,000 0.04% 2,191,230
2007-10-05 2007-10-03 2.440 1,572,000 +78,000 0.07% 3,835,680
2007-10-04 2007-10-02 2.480 1,494,000 +240,000 0.07% 3,705,120
2007-10-03 2007-09-28 2.530 1,254,000 -33,000 0.06% 3,172,620
2007-10-02 2007-09-27 2.210 1,287,000 -21,000 0.06% 2,844,270
2007-09-28 2007-09-25 2.140 1,308,000 -597,000 0.06% 2,799,120
2007-09-27 2007-09-24 2.020 1,905,000 +60,000 0.09% 3,848,100
2007-09-25 2007-09-21 2.040 1,845,000 +585,000 0.09% 3,763,800
2007-09-24 2007-09-20 2.130 1,260,000 -60,000 0.06% 2,683,800
2007-09-21 2007-09-19 2.100 1,320,000 +771,000 0.06% 2,772,000
2007-09-20 2007-09-18 2.100 549,000 +471,000 0.03% 1,152,900
2007-09-19 2007-09-17 2.120 78,000 +78,000 0.00% 165,360
2007-08-03 2007-08-01 2.520 0 -198,000
2007-07-30 2007-07-26 2.510 198,000 +18,000 0.01% 496,980
2007-07-26 2007-07-24 2.740 180,000 -30,000 0.01% 493,200
2007-07-25 2007-07-23 2.770 210,000 +120,000 0.01% 581,700
2007-07-24 2007-07-20 2.450 90,000 +30,000 0.00% 220,500
2007-07-17 2007-07-13 2.400 60,000 -30,000 0.00% 144,000
2007-07-13 2007-07-11 2.450 90,000 +60,000 0.00% 220,500
2007-06-26 2007-06-22 2.450 30,000 0.00% 73,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top