History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 45,512,000 | +0 | 1.64% | 24,576,480 |
| 2025-10-13 | 2025-10-09 | 0.530 | 45,512,000 | +0 | 1.64% | 24,121,360 |
| 2025-10-10 | 2025-10-08 | 0.530 | 45,512,000 | -84,000 | 1.64% | 24,121,360 |
| 2025-10-09 | 2025-10-06 | 0.530 | 45,596,000 | +153,000 | 1.64% | 24,165,880 |
| 2025-10-06 | 2025-10-02 | 0.530 | 45,443,000 | -81,000 | 1.64% | 24,084,790 |
| 2025-10-03 | 2025-09-30 | 0.530 | 45,524,000 | -258,000 | 1.64% | 24,127,720 |
| 2025-10-02 | 2025-09-29 | 0.520 | 45,782,000 | +33,000 | 1.65% | 23,806,640 |
| 2025-09-29 | 2025-09-25 | 0.530 | 45,749,000 | +327,000 | 1.65% | 24,246,970 |
| 2025-09-26 | 2025-09-24 | 0.520 | 45,422,000 | -6,000 | 1.64% | 23,619,440 |
| 2025-09-24 | 2025-09-22 | 0.530 | 45,428,000 | -63,000 | 1.64% | 24,076,840 |
| 2025-09-23 | 2025-09-19 | 0.530 | 45,491,000 | +3,000 | 1.64% | 24,110,230 |
| 2025-09-22 | 2025-09-18 | 0.530 | 45,488,000 | +42,000 | 1.64% | 24,108,640 |
| 2025-09-19 | 2025-09-17 | 0.510 | 45,446,000 | -36,000 | 1.64% | 23,177,460 |
| 2025-09-18 | 2025-09-16 | 0.510 | 45,482,000 | +6,000 | 1.64% | 23,195,820 |
| 2025-09-17 | 2025-09-15 | 0.510 | 45,476,000 | +6,000 | 1.64% | 23,192,760 |
| 2025-09-16 | 2025-09-12 | 0.520 | 45,470,000 | +102,000 | 1.64% | 23,644,400 |
| 2025-09-15 | 2025-09-11 | 0.520 | 45,368,000 | +3,000 | 1.63% | 23,591,360 |
| 2025-09-12 | 2025-09-10 | 0.520 | 45,365,000 | +153,000 | 1.63% | 23,589,800 |
| 2025-09-11 | 2025-09-09 | 0.495 | 45,212,000 | -735,000 | 1.63% | 22,379,940 |
| 2025-09-10 | 2025-09-08 | 0.500 | 45,947,000 | -60,000 | 1.65% | 22,973,500 |
| 2025-09-09 | 2025-09-05 | 0.500 | 46,007,000 | +277,500 | 1.66% | 23,003,500 |
| 2025-09-08 | 2025-09-04 | 0.500 | 45,729,500 | -75,000 | 1.65% | 22,864,750 |
| 2025-09-05 | 2025-09-03 | 0.495 | 45,804,500 | +420,000 | 1.65% | 22,673,228 |
| 2025-09-04 | 2025-09-02 | 0.510 | 45,384,500 | +210,000 | 1.63% | 23,146,095 |
| 2025-09-03 | 2025-09-01 | 0.510 | 45,174,500 | +27,000 | 1.63% | 23,038,995 |
| 2025-09-01 | 2025-08-28 | 0.540 | 45,147,500 | +231,000 | 1.63% | 24,379,650 |
| 2025-08-29 | 2025-08-27 | 0.520 | 44,916,500 | +240,000 | 1.62% | 23,356,580 |
| 2025-08-28 | 2025-08-26 | 0.520 | 44,676,500 | +288,000 | 1.61% | 23,231,780 |
| 2025-08-27 | 2025-08-25 | 0.520 | 44,388,500 | +183,000 | 1.60% | 23,082,020 |
| 2025-08-26 | 2025-08-22 | 0.520 | 44,205,500 | +276,000 | 1.59% | 22,986,860 |
| 2025-08-25 | 2025-08-21 | 0.540 | 43,929,500 | +240,000 | 1.58% | 23,721,930 |
| 2025-08-22 | 2025-08-20 | 0.550 | 43,689,500 | -174,000 | 1.57% | 24,029,225 |
| 2025-08-21 | 2025-08-19 | 0.530 | 43,863,500 | +810,000 | 1.58% | 23,247,655 |
| 2025-08-20 | 2025-08-18 | 0.510 | 43,053,500 | -18,000 | 1.55% | 21,957,285 |
| 2025-08-19 | 2025-08-15 | 0.500 | 43,071,500 | +261,000 | 1.55% | 21,535,750 |
| 2025-08-18 | 2025-08-14 | 0.520 | 42,810,500 | +216,000 | 1.54% | 22,261,460 |
| 2025-08-15 | 2025-08-13 | 0.520 | 42,594,500 | +123,000 | 1.53% | 22,149,140 |
| 2025-08-14 | 2025-08-12 | 0.500 | 42,471,500 | +87,000 | 1.53% | 21,235,750 |
| 2025-08-13 | 2025-08-11 | 0.500 | 42,384,500 | +507,000 | 1.53% | 21,192,250 |
| 2025-08-11 | 2025-08-07 | 0.490 | 41,877,500 | +306,000 | 1.51% | 20,519,975 |
| 2025-08-08 | 2025-08-06 | 0.490 | 41,571,500 | -207,000 | 1.50% | 20,370,035 |
| 2025-08-07 | 2025-08-05 | 0.490 | 41,778,500 | -42,000 | 1.50% | 20,471,465 |
| 2025-08-06 | 2025-08-04 | 0.500 | 41,820,500 | +306,000 | 1.51% | 20,910,250 |
| 2025-08-05 | 2025-08-01 | 0.510 | 41,514,500 | -123,000 | 1.50% | 21,172,395 |
| 2025-08-04 | 2025-07-31 | 0.530 | 41,637,500 | -75,000 | 1.50% | 22,067,875 |
| 2025-08-01 | 2025-07-30 | 0.490 | 41,712,500 | -18,000 | 1.50% | 20,439,125 |
| 2025-07-31 | 2025-07-29 | 0.500 | 41,730,500 | -12,000 | 1.50% | 20,865,250 |
| 2025-07-30 | 2025-07-28 | 0.520 | 41,742,500 | -66,000 | 1.50% | 21,706,100 |
| 2025-07-28 | 2025-07-24 | 0.520 | 41,808,500 | -201,000 | 1.51% | 21,740,420 |
| 2025-07-25 | 2025-07-23 | 0.510 | 42,009,500 | -306,000 | 1.51% | 21,424,845 |
| 2025-07-24 | 2025-07-22 | 0.495 | 42,315,500 | -2,913,000 | 1.52% | 20,946,172 |
| 2025-07-23 | 2025-07-21 | 0.520 | 45,228,500 | -333,000 | 1.63% | 23,518,820 |
| 2025-07-22 | 2025-07-18 | 0.530 | 45,561,500 | +2,739,000 | 1.64% | 24,147,595 |
| 2025-07-21 | 2025-07-17 | 0.530 | 42,822,500 | -405,000 | 1.54% | 22,695,925 |
| 2025-07-18 | 2025-07-16 | 0.520 | 43,227,500 | -15,000 | 1.56% | 22,478,300 |
| 2025-07-17 | 2025-07-15 | 0.550 | 43,242,500 | -165,000 | 1.56% | 23,783,375 |
| 2025-07-16 | 2025-07-14 | 0.540 | 43,407,500 | -270,000 | 1.56% | 23,440,050 |
| 2025-07-15 | 2025-07-11 | 0.520 | 43,677,500 | -237,000 | 1.57% | 22,712,300 |
| 2025-07-14 | 2025-07-10 | 0.520 | 43,914,500 | -510,000 | 1.58% | 22,835,540 |
| 2025-07-11 | 2025-07-09 | 0.510 | 44,424,500 | -621,000 | 1.60% | 22,656,495 |
| 2025-07-10 | 2025-07-08 | 0.510 | 45,045,500 | -477,000 | 1.62% | 22,973,205 |
| 2025-07-09 | 2025-07-07 | 0.490 | 45,522,500 | +717,000 | 1.64% | 22,306,025 |
| 2025-07-08 | 2025-07-04 | 0.475 | 44,805,500 | -333,000 | 1.61% | 21,282,612 |
| 2025-07-07 | 2025-07-03 | 0.480 | 45,138,500 | -138,000 | 1.63% | 21,666,480 |
| 2025-07-04 | 2025-07-02 | 0.460 | 45,276,500 | -2,679,000 | 1.63% | 20,827,190 |
| 2025-07-03 | 2025-06-30 | 0.560 | 47,955,500 | +18,000 | 1.73% | 26,855,080 |
| 2025-06-30 | 2025-06-26 | 0.560 | 47,937,500 | +2,622,000 | 1.73% | 26,845,000 |
| 2025-06-27 | 2025-06-25 | 0.530 | 45,315,500 | -45,000 | 1.63% | 24,017,215 |
| 2025-06-26 | 2025-06-24 | 0.520 | 45,360,500 | +27,000 | 1.63% | 23,587,460 |
| 2025-06-25 | 2025-06-23 | 0.510 | 45,333,500 | +939,000 | 1.63% | 23,120,085 |
| 2025-06-24 | 2025-06-20 | 0.475 | 44,394,500 | +30,000 | 1.60% | 21,087,388 |
| 2025-06-23 | 2025-06-19 | 0.480 | 44,364,500 | -102,000 | 1.60% | 21,294,960 |
| 2025-06-20 | 2025-06-18 | 0.500 | 44,466,500 | -105,000 | 1.60% | 22,233,250 |
| 2025-06-19 | 2025-06-17 | 0.520 | 44,571,500 | -2,487,000 | 1.61% | 23,177,180 |
| 2025-06-18 | 2025-06-16 | 0.510 | 47,058,500 | -2,208,000 | 1.69% | 23,999,835 |
| 2025-06-17 | 2025-06-13 | 0.490 | 49,266,500 | -990,000 | 1.77% | 24,140,585 |
| 2025-06-16 | 2025-06-12 | 0.500 | 50,256,500 | -303,000 | 1.81% | 25,128,250 |
| 2025-06-13 | 2025-06-11 | 0.495 | 50,559,500 | -1,206,000 | 1.82% | 25,026,952 |
| 2025-06-12 | 2025-06-10 | 0.510 | 51,765,500 | -1,815,000 | 1.86% | 26,400,405 |
| 2025-06-11 | 2025-06-09 | 0.530 | 53,580,500 | -72,000 | 1.93% | 28,397,665 |
| 2025-06-10 | 2025-06-06 | 0.540 | 53,652,500 | +27,000 | 1.93% | 28,972,350 |
| 2025-06-09 | 2025-06-05 | 0.540 | 53,625,500 | +90,000 | 1.93% | 28,957,770 |
| 2025-06-06 | 2025-06-04 | 0.520 | 53,535,500 | +348,000 | 1.93% | 27,838,460 |
| 2025-06-05 | 2025-06-03 | 0.540 | 53,187,500 | +1,107,000 | 1.92% | 28,721,250 |
| 2025-06-04 | 2025-06-02 | 0.450 | 52,080,500 | +552,000 | 1.88% | 23,436,225 |
| 2025-06-03 | 2025-05-30 | 0.420 | 51,528,500 | +3,591,000 | 1.86% | 21,641,970 |
| 2025-06-02 | 2025-05-29 | 0.400 | 47,937,500 | +702,000 | 1.73% | 19,175,000 |
| 2025-05-30 | 2025-05-28 | 0.355 | 47,235,500 | +30,000 | 1.70% | 16,768,602 |
| 2025-05-28 | 2025-05-26 | 0.340 | 47,205,500 | +249,000 | 1.70% | 16,049,870 |
| 2025-05-27 | 2025-05-23 | 0.335 | 46,956,500 | +210,000 | 1.69% | 15,730,428 |
| 2025-05-23 | 2025-05-21 | 0.320 | 46,746,500 | +150,000 | 1.68% | 14,958,880 |
| 2025-05-21 | 2025-05-19 | 0.325 | 46,596,500 | +648,000 | 1.68% | 15,143,862 |
| 2025-05-20 | 2025-05-16 | 0.330 | 45,948,500 | +210,000 | 1.65% | 15,163,005 |
| 2025-05-19 | 2025-05-15 | 0.325 | 45,738,500 | +117,000 | 1.65% | 14,865,012 |
| 2025-05-16 | 2025-05-14 | 0.360 | 45,621,500 | +69,000 | 1.64% | 16,423,740 |
| 2025-05-15 | 2025-05-13 | 0.325 | 45,552,500 | +300,000 | 1.64% | 14,804,562 |
| 2025-05-14 | 2025-05-12 | 0.325 | 45,252,500 | +3,000 | 1.63% | 14,707,062 |
| 2025-05-12 | 2025-05-08 | 0.315 | 45,249,500 | +720,000 | 1.63% | 14,253,592 |
| 2025-05-08 | 2025-05-06 | 0.315 | 44,529,500 | +600,000 | 1.60% | 14,026,792 |
| 2025-04-29 | 2025-04-25 | 0.320 | 43,929,500 | +300,000 | 1.58% | 14,057,440 |
| 2025-04-23 | 2025-04-17 | 0.320 | 43,629,500 | +246,000 | 1.57% | 13,961,440 |
| 2025-04-14 | 2025-04-10 | 0.325 | 43,383,500 | -6,000 | 1.56% | 14,099,638 |
| 2025-04-10 | 2025-04-08 | 0.330 | 43,389,500 | -120,000 | 1.56% | 14,318,535 |
| 2025-04-09 | 2025-04-07 | 0.350 | 43,509,500 | -417,000 | 1.57% | 15,228,325 |
| 2025-04-07 | 2025-04-02 | 0.370 | 43,926,500 | -12,000 | 1.58% | 16,252,805 |
| 2025-04-03 | 2025-04-01 | 0.370 | 43,938,500 | +75,000 | 1.58% | 16,257,245 |
| 2025-03-27 | 2025-03-25 | 0.350 | 43,863,500 | +6,000 | 1.58% | 15,352,225 |
| 2025-03-24 | 2025-03-20 | 0.365 | 43,857,500 | -261,000 | 1.58% | 16,007,988 |
| 2025-03-17 | 2025-03-13 | 0.375 | 44,118,500 | +300,000 | 1.59% | 16,544,438 |
| 2025-03-13 | 2025-03-11 | 0.375 | 43,818,500 | -84,000 | 1.58% | 16,431,938 |
| 2025-03-12 | 2025-03-10 | 0.360 | 43,902,500 | -183,000 | 1.58% | 15,804,900 |
| 2025-03-10 | 2025-03-06 | 0.340 | 44,085,500 | -120,000 | 1.59% | 14,989,070 |
| 2025-03-05 | 2025-03-03 | 0.350 | 44,205,500 | -232,500 | 1.59% | 15,471,925 |
| 2025-03-04 | 2025-02-28 | 0.360 | 44,438,000 | +60,000 | 1.60% | 15,997,680 |
| 2025-03-03 | 2025-02-27 | 0.370 | 44,378,000 | -6,000 | 1.60% | 16,419,860 |
| 2025-02-28 | 2025-02-26 | 0.360 | 44,384,000 | +39,000 | 1.60% | 15,978,240 |
| 2025-02-26 | 2025-02-24 | 0.355 | 44,345,000 | -27,000 | 1.60% | 15,742,475 |
| 2025-02-21 | 2025-02-19 | 0.350 | 44,372,000 | +111,000 | 1.60% | 15,530,200 |
| 2025-02-20 | 2025-02-18 | 0.345 | 44,261,000 | -126,000 | 1.59% | 15,270,045 |
| 2025-01-27 | 2025-01-23 | 0.295 | 44,387,000 | +93,000 | 1.60% | 13,094,165 |
| 2025-01-24 | 2025-01-22 | 0.305 | 44,294,000 | +24,000 | 1.60% | 13,509,670 |
| 2025-01-16 | 2025-01-14 | 0.290 | 44,270,000 | -3,000 | 1.59% | 12,838,300 |
| 2025-01-15 | 2025-01-13 | 0.285 | 44,273,000 | +84,000 | 1.59% | 12,617,805 |
| 2025-01-08 | 2025-01-06 | 0.325 | 44,189,000 | +168,000 | 1.59% | 14,361,425 |
| 2024-12-23 | 2024-12-19 | 0.385 | 44,021,000 | +69,000 | 1.59% | 16,948,085 |
| 2024-12-16 | 2024-12-12 | 0.400 | 43,952,000 | -165,000 | 1.58% | 17,580,800 |
| 2024-12-09 | 2024-12-05 | 0.405 | 44,117,000 | -18,000 | 1.59% | 17,867,385 |
| 2024-12-06 | 2024-12-04 | 0.405 | 44,135,000 | -318,000 | 1.59% | 17,874,675 |
| 2024-12-04 | 2024-12-02 | 0.405 | 44,453,000 | -3,000 | 1.60% | 18,003,465 |
| 2024-12-03 | 2024-11-29 | 0.405 | 44,456,000 | +117,000 | 1.60% | 18,004,680 |
| 2024-11-29 | 2024-11-27 | 0.395 | 44,339,000 | +1,500,000 | 1.60% | 17,513,905 |
| 2024-11-28 | 2024-11-26 | 0.400 | 42,839,000 | -48,000 | 1.54% | 17,135,600 |
| 2024-11-19 | 2024-11-15 | 0.390 | 42,887,000 | -3,000 | 1.54% | 16,725,930 |
| 2024-11-15 | 2024-11-13 | 0.395 | 42,890,000 | +24,000 | 1.54% | 16,941,550 |
| 2024-11-12 | 2024-11-08 | 0.410 | 42,866,000 | +2,108,000 | 1.54% | 17,575,060 |
| 2024-11-11 | 2024-11-07 | 0.420 | 40,758,000 | -3,000 | 1.47% | 17,118,360 |
| 2024-11-01 | 2024-10-30 | 0.425 | 40,761,000 | -90,000 | 1.47% | 17,323,425 |
| 2024-10-29 | 2024-10-25 | 0.415 | 40,851,000 | -36,000 | 1.47% | 16,953,165 |
| 2024-10-28 | 2024-10-24 | 0.405 | 40,887,000 | +39,000 | 1.47% | 16,559,235 |
| 2024-10-25 | 2024-10-23 | 0.410 | 40,848,000 | -12,000 | 1.47% | 16,747,680 |
| 2024-10-24 | 2024-10-22 | 0.415 | 40,860,000 | +18,000 | 1.47% | 16,956,900 |
| 2024-10-17 | 2024-10-15 | 0.425 | 40,842,000 | -120,000 | 1.47% | 17,357,850 |
| 2024-10-16 | 2024-10-14 | 0.410 | 40,962,000 | -198,000 | 1.48% | 16,794,420 |
| 2024-10-14 | 2024-10-09 | 0.450 | 41,160,000 | -171,000 | 1.48% | 18,522,000 |
| 2024-10-10 | 2024-10-08 | 0.490 | 41,331,000 | -312,000 | 1.49% | 20,252,190 |
| 2024-10-09 | 2024-10-07 | 0.540 | 41,643,000 | -30,000 | 1.50% | 22,487,220 |
| 2024-10-08 | 2024-10-04 | 0.460 | 41,673,000 | -36,000 | 1.50% | 19,169,580 |
| 2024-10-07 | 2024-10-03 | 0.410 | 41,709,000 | -78,000 | 1.50% | 17,100,690 |
| 2024-10-02 | 2024-09-27 | 0.375 | 41,787,000 | -2,811,000 | 1.50% | 15,670,125 |
| 2024-09-30 | 2024-09-26 | 0.360 | 44,598,000 | -1,800,000 | 1.61% | 16,055,280 |
| 2024-09-26 | 2024-09-24 | 0.360 | 46,398,000 | -21,000 | 1.67% | 16,703,280 |
| 2024-09-25 | 2024-09-23 | 0.360 | 46,419,000 | -120,000 | 1.67% | 16,710,840 |
| 2024-09-24 | 2024-09-20 | 0.355 | 46,539,000 | -1,500,000 | 1.68% | 16,521,345 |
| 2024-09-23 | 2024-09-19 | 0.370 | 48,039,000 | -3,000 | 1.73% | 17,774,430 |
| 2024-09-20 | 2024-09-17 | 0.365 | 48,042,000 | -2,388,000 | 1.73% | 17,535,330 |
| 2024-09-17 | 2024-09-13 | 0.365 | 50,430,000 | -333,000 | 1.82% | 18,406,950 |
| 2024-09-16 | 2024-09-12 | 0.370 | 50,763,000 | +15,000 | 1.83% | 18,782,310 |
| 2024-09-13 | 2024-09-11 | 0.370 | 50,748,000 | -99,000 | 1.83% | 18,776,760 |
| 2024-09-02 | 2024-08-29 | 0.345 | 50,847,000 | -12,000 | 1.83% | 17,542,215 |
| 2024-08-26 | 2024-08-22 | 0.290 | 50,859,000 | +54,000 | 1.83% | 14,749,110 |
| 2024-08-23 | 2024-08-21 | 0.295 | 50,805,000 | +225,000 | 1.83% | 14,987,475 |
| 2024-08-22 | 2024-08-20 | 0.290 | 50,580,000 | +159,000 | 1.82% | 14,668,200 |
| 2024-08-19 | 2024-08-15 | 0.325 | 50,421,000 | +186,000 | 1.82% | 16,386,825 |
| 2024-08-16 | 2024-08-14 | 0.320 | 50,235,000 | +279,000 | 1.81% | 16,075,200 |
| 2024-08-13 | 2024-08-09 | 0.340 | 49,956,000 | -33,000 | 1.80% | 16,985,040 |
| 2024-08-09 | 2024-08-07 | 0.355 | 49,989,000 | +96,000 | 1.80% | 17,746,095 |
| 2024-08-08 | 2024-08-06 | 0.345 | 49,893,000 | +183,000 | 1.80% | 17,213,085 |
| 2024-08-07 | 2024-08-05 | 0.355 | 49,710,000 | +114,000 | 1.79% | 17,647,050 |
| 2024-08-06 | 2024-08-02 | 0.365 | 49,596,000 | +15,000 | 1.79% | 18,102,540 |
| 2024-08-01 | 2024-07-30 | 0.370 | 49,581,000 | -15,000 | 1.79% | 18,344,970 |
| 2024-07-29 | 2024-07-25 | 0.370 | 49,596,000 | -24,000 | 1.79% | 18,350,520 |
| 2024-07-24 | 2024-07-22 | 0.370 | 49,620,000 | +2,760,000 | 1.79% | 18,359,400 |
| 2024-07-23 | 2024-07-19 | 0.365 | 46,860,000 | +24,000 | 1.69% | 17,103,900 |
| 2024-07-19 | 2024-07-17 | 0.375 | 46,836,000 | +33,000 | 1.69% | 17,563,500 |
| 2024-07-09 | 2024-07-05 | 0.400 | 46,803,000 | -834,000 | 1.69% | 18,721,200 |
| 2024-07-04 | 2024-07-02 | 0.410 | 47,637,000 | -6,000 | 1.72% | 19,531,170 |
| 2024-07-03 | 2024-06-28 | 0.435 | 47,643,000 | -600,000 | 1.72% | 20,724,705 |
| 2024-06-27 | 2024-06-25 | 0.420 | 48,243,000 | -360,000 | 1.74% | 20,262,060 |
| 2024-06-20 | 2024-06-18 | 0.445 | 48,603,000 | +96,000 | 1.75% | 21,628,335 |
| 2024-06-17 | 2024-06-13 | 0.445 | 48,507,000 | -411,000 | 1.75% | 21,585,615 |
| 2024-06-05 | 2024-06-03 | 0.470 | 48,918,000 | +54,000 | 1.76% | 22,991,460 |
| 2024-06-04 | 2024-05-31 | 0.465 | 48,864,000 | +324,000 | 1.76% | 22,721,760 |
| 2024-06-03 | 2024-05-30 | 0.475 | 48,540,000 | +217,505 | 1.75% | 23,056,500 |
| 2024-05-31 | 2024-05-29 | 0.480 | 48,322,495 | -18,000 | 1.74% | 23,194,798 |
| 2024-05-29 | 2024-05-27 | 0.485 | 48,340,495 | +108,000 | 1.74% | 23,445,140 |
| 2024-05-28 | 2024-05-24 | 0.485 | 48,232,495 | +108,000 | 1.74% | 23,392,760 |
| 2024-05-27 | 2024-05-23 | 0.495 | 48,124,495 | +57,000 | 1.73% | 23,821,625 |
| 2024-05-22 | 2024-05-20 | 0.490 | 48,067,495 | +75,000 | 1.73% | 23,553,073 |
| 2024-05-21 | 2024-05-17 | 0.490 | 47,992,495 | -39,000 | 1.73% | 23,516,323 |
| 2024-05-20 | 2024-05-16 | 0.510 | 48,031,495 | -279,000 | 1.73% | 24,496,062 |
| 2024-05-17 | 2024-05-14 | 0.520 | 48,310,495 | -597,000 | 1.74% | 25,121,457 |
| 2024-05-14 | 2024-05-10 | 0.500 | 48,907,495 | -27,000 | 1.76% | 24,453,748 |
| 2024-05-09 | 2024-05-07 | 0.485 | 48,934,495 | +3,000 | 1.76% | 23,733,230 |
| 2024-05-07 | 2024-05-03 | 0.520 | 48,931,495 | -51,000 | 1.76% | 25,444,377 |
| 2024-05-06 | 2024-05-02 | 0.520 | 48,982,495 | +123,000 | 1.76% | 25,470,897 |
| 2024-05-03 | 2024-04-30 | 0.520 | 48,859,495 | -30,000 | 1.76% | 25,406,937 |
| 2024-05-02 | 2024-04-29 | 0.485 | 48,889,495 | +90,000 | 1.76% | 23,711,405 |
| 2024-04-30 | 2024-04-26 | 0.485 | 48,799,495 | +3,000 | 1.76% | 23,667,755 |
| 2024-04-25 | 2024-04-23 | 0.445 | 48,796,495 | -12,000 | 1.76% | 21,714,440 |
| 2024-04-24 | 2024-04-22 | 0.445 | 48,808,495 | +12,000 | 1.76% | 21,719,780 |
| 2024-04-23 | 2024-04-19 | 0.445 | 48,796,495 | -9,000 | 1.76% | 21,714,440 |
| 2024-04-22 | 2024-04-18 | 0.450 | 48,805,495 | +1,767,000 | 1.76% | 21,962,473 |
| 2024-04-19 | 2024-04-17 | 0.455 | 47,038,495 | -45,000 | 1.69% | 21,402,515 |
| 2024-04-18 | 2024-04-16 | 0.450 | 47,083,495 | +3,000 | 1.70% | 21,187,573 |
| 2024-04-17 | 2024-04-15 | 0.440 | 47,080,495 | +3,000 | 1.70% | 20,715,418 |
| 2024-04-15 | 2024-04-11 | 0.475 | 47,077,495 | -9,000 | 1.70% | 22,361,810 |
| 2024-04-12 | 2024-04-10 | 0.475 | 47,086,495 | +150,000 | 1.70% | 22,366,085 |
| 2024-04-10 | 2024-04-08 | 0.485 | 46,936,495 | +72,000 | 1.69% | 22,764,200 |
| 2024-04-09 | 2024-04-05 | 0.490 | 46,864,495 | +3,000 | 1.69% | 22,963,603 |
| 2024-04-02 | 2024-03-27 | 0.510 | 46,861,495 | +45,000 | 1.69% | 23,899,362 |
| 2024-03-28 | 2024-03-26 | 0.510 | 46,816,495 | +21,000 | 1.69% | 23,876,412 |
| 2024-03-25 | 2024-03-21 | 0.520 | 46,795,495 | +1,502,929 | 1.69% | 24,333,657 |
| 2024-03-21 | 2024-03-19 | 0.510 | 45,292,566 | +420,000 | 1.63% | 23,099,209 |
| 2024-03-15 | 2024-03-13 | 0.495 | 44,872,566 | -15,000 | 1.62% | 22,211,920 |
| 2024-03-13 | 2024-03-11 | 0.500 | 44,887,566 | -1,720,434 | 1.62% | 22,443,783 |
| 2024-03-07 | 2024-03-05 | 0.500 | 46,608,000 | +72,000 | 1.68% | 23,304,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 46,536,000 | +27,000 | 1.68% | 23,268,000 |
| 2024-02-21 | 2024-02-19 | 0.480 | 46,509,000 | +9,000 | 1.67% | 22,324,320 |
| 2024-02-14 | 2024-02-07 | 0.475 | 46,500,000 | -24,000 | 1.67% | 22,087,500 |
| 2024-02-08 | 2024-02-06 | 0.465 | 46,524,000 | +72,000 | 1.68% | 21,633,660 |
| 2024-02-06 | 2024-02-02 | 0.480 | 46,452,000 | +51,000 | 1.67% | 22,296,960 |
| 2024-02-02 | 2024-01-31 | 0.490 | 46,401,000 | +45,000 | 1.67% | 22,736,490 |
| 2024-01-30 | 2024-01-26 | 0.490 | 46,356,000 | -9,000 | 1.67% | 22,714,440 |
| 2024-01-26 | 2024-01-24 | 0.475 | 46,365,000 | -6,000 | 1.67% | 22,023,375 |
| 2024-01-24 | 2024-01-22 | 0.460 | 46,371,000 | +54,000 | 1.67% | 21,330,660 |
| 2024-01-22 | 2024-01-18 | 0.490 | 46,317,000 | -1,976,000 | 1.67% | 22,695,330 |
| 2024-01-16 | 2024-01-12 | 0.520 | 48,293,000 | +12,000 | 1.74% | 25,112,360 |
| 2024-01-11 | 2024-01-09 | 0.510 | 48,281,000 | +21,000 | 1.74% | 24,623,310 |
| 2024-01-09 | 2024-01-05 | 0.520 | 48,260,000 | +51,000 | 1.74% | 25,095,200 |
| 2024-01-02 | 2023-12-28 | 0.500 | 48,209,000 | -6,000 | 1.74% | 24,104,500 |
| 2023-12-29 | 2023-12-27 | 0.500 | 48,215,000 | -36,000 | 1.74% | 24,107,500 |
| 2023-12-18 | 2023-12-14 | 0.500 | 48,251,000 | -2,145,000 | 1.74% | 24,125,500 |
| 2023-12-14 | 2023-12-12 | 0.500 | 50,396,000 | -3,000 | 1.81% | 25,198,000 |
| 2023-12-06 | 2023-12-04 | 0.510 | 50,399,000 | +45,000 | 1.81% | 25,703,490 |
| 2023-11-30 | 2023-11-28 | 0.510 | 50,354,000 | +24,000 | 1.81% | 25,680,540 |
| 2023-11-27 | 2023-11-23 | 0.540 | 50,330,000 | +3,000 | 1.81% | 27,178,200 |
| 2023-11-24 | 2023-11-22 | 0.490 | 50,327,000 | +6,000 | 1.81% | 24,660,230 |
| 2023-11-21 | 2023-11-17 | 0.470 | 50,321,000 | +309,000 | 1.81% | 23,650,870 |
| 2023-11-16 | 2023-11-14 | 0.485 | 50,012,000 | +1,149,000 | 1.80% | 24,255,820 |
| 2023-11-15 | 2023-11-13 | 0.510 | 48,863,000 | +18,000 | 1.76% | 24,920,130 |
| 2023-11-08 | 2023-11-06 | 0.510 | 48,845,000 | +117,000 | 1.76% | 24,910,950 |
| 2023-10-30 | 2023-10-26 | 0.520 | 48,728,000 | +51,000 | 1.75% | 25,338,560 |
| 2023-10-27 | 2023-10-25 | 0.530 | 48,677,000 | +42,000 | 1.75% | 25,798,810 |
| 2023-10-18 | 2023-10-16 | 0.550 | 48,635,000 | -933,000 | 1.75% | 26,749,250 |
| 2023-10-17 | 2023-10-13 | 0.550 | 49,568,000 | -930,000 | 1.79% | 27,262,400 |
| 2023-10-16 | 2023-10-12 | 0.560 | 50,498,000 | -630,000 | 1.82% | 28,278,880 |
| 2023-10-13 | 2023-10-11 | 0.550 | 51,128,000 | -1,803,000 | 1.84% | 28,120,400 |
| 2023-10-12 | 2023-10-10 | 0.560 | 52,931,000 | -1,170,000 | 1.91% | 29,641,360 |
| 2023-10-10 | 2023-10-06 | 0.520 | 54,101,000 | -186,000 | 1.95% | 28,132,520 |
| 2023-10-06 | 2023-10-04 | 0.570 | 54,287,000 | -294,000 | 1.95% | 30,943,590 |
| 2023-10-05 | 2023-10-03 | 0.560 | 54,581,000 | -495,000 | 1.97% | 30,565,360 |
| 2023-10-04 | 2023-09-29 | 0.580 | 55,076,000 | -1,305,000 | 1.98% | 31,944,080 |
| 2023-10-03 | 2023-09-28 | 0.570 | 56,381,000 | -2,508,000 | 2.03% | 32,137,170 |
| 2023-09-29 | 2023-09-27 | 0.560 | 58,889,000 | +36,000 | 2.12% | 32,977,840 |
| 2023-09-28 | 2023-09-26 | 0.570 | 58,853,000 | -78,000 | 2.12% | 33,546,210 |
| 2023-09-26 | 2023-09-22 | 0.560 | 58,931,000 | -723,000 | 2.12% | 33,001,360 |
| 2023-09-25 | 2023-09-21 | 0.570 | 59,654,000 | +57,000 | 2.15% | 34,002,780 |
| 2023-09-22 | 2023-09-20 | 0.560 | 59,597,000 | +51,000 | 2.15% | 33,374,320 |
| 2023-09-20 | 2023-09-18 | 0.550 | 59,546,000 | +408,000 | 2.14% | 32,750,300 |
| 2023-09-19 | 2023-09-15 | 0.550 | 59,138,000 | +9,000 | 2.13% | 32,525,900 |
| 2023-09-18 | 2023-09-14 | 0.550 | 59,129,000 | -261,000 | 2.13% | 32,520,950 |
| 2023-09-13 | 2023-09-11 | 0.560 | 59,390,000 | +39,000 | 2.14% | 33,258,400 |
| 2023-09-12 | 2023-09-07 | 0.580 | 59,351,000 | +3,000 | 2.14% | 34,423,580 |
| 2023-09-07 | 2023-09-05 | 0.620 | 59,348,000 | -18,000 | 2.14% | 36,795,760 |
| 2023-09-06 | 2023-09-04 | 0.640 | 59,366,000 | -243,000 | 2.14% | 37,994,240 |
| 2023-09-05 | 2023-08-31 | 0.580 | 59,609,000 | +2,462,070 | 2.15% | 34,573,220 |
| 2023-08-29 | 2023-08-25 | 0.550 | 57,146,930 | +570,000 | 2.06% | 31,430,812 |
| 2023-08-25 | 2023-08-23 | 0.550 | 56,576,930 | -2,495,070 | 2.04% | 31,117,312 |
| 2023-08-24 | 2023-08-22 | 0.540 | 59,072,000 | +3,069,000 | 2.13% | 31,898,880 |
| 2023-08-23 | 2023-08-21 | 0.540 | 56,003,000 | +90,000 | 2.02% | 30,241,620 |
| 2023-08-22 | 2023-08-18 | 0.520 | 55,913,000 | +171,000 | 2.01% | 29,074,760 |
| 2023-08-21 | 2023-08-17 | 0.510 | 55,742,000 | -150,000 | 2.01% | 28,428,420 |
| 2023-08-18 | 2023-08-16 | 0.510 | 55,892,000 | +906,000 | 2.01% | 28,504,920 |
| 2023-08-17 | 2023-08-15 | 0.520 | 54,986,000 | +198,000 | 1.98% | 28,592,720 |
| 2023-08-16 | 2023-08-14 | 0.540 | 54,788,000 | -213,000 | 1.97% | 29,585,520 |
| 2023-08-14 | 2023-08-10 | 0.540 | 55,001,000 | +9,000 | 1.98% | 29,700,540 |
| 2023-08-11 | 2023-08-09 | 0.550 | 54,992,000 | +18,000 | 1.98% | 30,245,600 |
| 2023-08-10 | 2023-08-08 | 0.590 | 54,974,000 | +51,000 | 1.98% | 32,434,660 |
| 2023-08-09 | 2023-08-07 | 0.580 | 54,923,000 | -36,000 | 1.98% | 31,855,340 |
| 2023-08-07 | 2023-08-03 | 0.580 | 54,959,000 | +6,000 | 1.98% | 31,876,220 |
| 2023-08-04 | 2023-08-02 | 0.580 | 54,953,000 | +15,000 | 1.98% | 31,872,740 |
| 2023-07-28 | 2023-07-26 | 0.600 | 54,938,000 | +123,000 | 1.98% | 32,962,800 |
| 2023-07-27 | 2023-07-25 | 0.620 | 54,815,000 | -6,000 | 1.97% | 33,985,300 |
| 2023-07-25 | 2023-07-21 | 0.620 | 54,821,000 | +18,000 | 1.97% | 33,989,020 |
| 2023-07-24 | 2023-07-20 | 0.610 | 54,803,000 | +27,000 | 1.97% | 33,429,830 |
| 2023-07-21 | 2023-07-19 | 0.640 | 54,776,000 | +78,000 | 1.97% | 35,056,640 |
| 2023-07-20 | 2023-07-18 | 0.650 | 54,698,000 | +27,000 | 1.97% | 35,553,700 |
| 2023-07-19 | 2023-07-14 | 0.670 | 54,671,000 | +662,000 | 1.97% | 36,629,570 |
| 2023-07-18 | 2023-07-13 | 0.680 | 54,009,000 | +54,000 | 1.94% | 36,726,120 |
| 2023-07-14 | 2023-07-12 | 0.670 | 53,955,000 | +2,765,000 | 1.94% | 36,149,850 |
| 2023-07-07 | 2023-07-05 | 0.710 | 51,190,000 | +6,000 | 1.84% | 36,344,900 |
| 2023-07-05 | 2023-07-03 | 0.700 | 51,184,000 | +93,000 | 1.84% | 35,828,800 |
| 2023-07-04 | 2023-06-30 | 0.710 | 51,091,000 | +537,000 | 1.84% | 36,274,610 |
| 2023-07-03 | 2023-06-29 | 0.660 | 50,554,000 | +30,000 | 1.82% | 33,365,640 |
| 2023-06-29 | 2023-06-27 | 0.650 | 50,524,000 | +90,000 | 1.82% | 32,840,600 |
| 2023-06-28 | 2023-06-26 | 0.680 | 50,434,000 | +345,000 | 1.82% | 34,295,120 |
| 2023-06-27 | 2023-06-23 | 0.680 | 50,089,000 | +63,000 | 1.80% | 34,060,520 |
| 2023-06-23 | 2023-06-20 | 0.710 | 50,026,000 | +72,000 | 1.80% | 35,518,460 |
| 2023-06-21 | 2023-06-19 | 0.700 | 49,954,000 | +171,000 | 1.80% | 34,967,800 |
| 2023-06-19 | 2023-06-15 | 0.750 | 49,783,000 | +204,000 | 1.79% | 37,337,250 |
| 2023-06-16 | 2023-06-14 | 0.720 | 49,579,000 | +306,000 | 1.79% | 35,696,880 |
| 2023-06-15 | 2023-06-13 | 0.740 | 49,273,000 | +189,000 | 1.77% | 36,462,020 |
| 2023-06-13 | 2023-06-09 | 0.770 | 49,084,000 | +246,000 | 1.77% | 37,794,680 |
| 2023-06-09 | 2023-06-07 | 0.770 | 48,838,000 | +207,000 | 1.76% | 37,605,260 |
| 2023-06-08 | 2023-06-06 | 0.740 | 48,631,000 | +24,000 | 1.75% | 35,986,940 |
| 2023-06-07 | 2023-06-05 | 0.740 | 48,607,000 | +57,000 | 1.75% | 35,969,180 |
| 2023-06-06 | 2023-06-02 | 0.740 | 48,550,000 | -303,000 | 1.75% | 35,927,000 |
| 2023-05-31 | 2023-05-29 | 0.740 | 48,853,000 | +9,000 | 1.76% | 36,151,220 |
| 2023-05-30 | 2023-05-25 | 0.730 | 48,844,000 | +114,000 | 1.76% | 35,656,120 |
| 2023-05-29 | 2023-05-24 | 0.730 | 48,730,000 | +84,000 | 1.75% | 35,572,900 |
| 2023-05-25 | 2023-05-23 | 0.740 | 48,646,000 | +114,000 | 1.75% | 35,998,040 |
| 2023-05-23 | 2023-05-19 | 0.750 | 48,532,000 | -102,000 | 1.75% | 36,399,000 |
| 2023-05-10 | 2023-05-08 | 0.740 | 48,634,000 | -606,000 | 1.75% | 35,989,160 |
| 2023-05-09 | 2023-05-05 | 0.740 | 49,240,000 | +6,000 | 1.77% | 36,437,600 |
| 2023-05-08 | 2023-05-04 | 0.760 | 49,234,000 | -1,704,000 | 1.77% | 37,417,840 |
| 2023-05-05 | 2023-05-03 | 0.760 | 50,938,000 | +150,000 | 1.83% | 38,712,880 |
| 2023-04-28 | 2023-04-26 | 0.700 | 50,788,000 | -150,000 | 1.83% | 35,551,600 |
| 2023-04-27 | 2023-04-25 | 0.730 | 50,938,000 | +2,863,700 | 1.83% | 37,184,740 |
| 2023-04-26 | 2023-04-24 | 0.730 | 48,074,300 | -54,000 | 1.73% | 35,094,239 |
| 2023-04-25 | 2023-04-21 | 0.730 | 48,128,300 | +213,000 | 1.73% | 35,133,659 |
| 2023-04-24 | 2023-04-20 | 0.720 | 47,915,300 | +126,000 | 1.73% | 34,499,016 |
| 2023-04-21 | 2023-04-19 | 0.690 | 47,789,300 | -117,000 | 1.72% | 32,974,617 |
| 2023-04-20 | 2023-04-18 | 0.710 | 47,906,300 | +609,000 | 1.73% | 34,013,473 |
| 2023-04-19 | 2023-04-17 | 0.730 | 47,297,300 | +30,000 | 1.70% | 34,527,029 |
| 2023-04-18 | 2023-04-14 | 0.730 | 47,267,300 | +3,000 | 1.70% | 34,505,129 |
| 2023-04-17 | 2023-04-13 | 0.740 | 47,264,300 | +30,000 | 1.70% | 34,975,582 |
| 2023-04-14 | 2023-04-12 | 0.760 | 47,234,300 | +60,000 | 1.70% | 35,898,068 |
| 2023-04-13 | 2023-04-11 | 0.750 | 47,174,300 | +282,000 | 1.70% | 35,380,725 |
| 2023-04-12 | 2023-04-06 | 0.760 | 46,892,300 | +15,000 | 1.69% | 35,638,148 |
| 2023-04-11 | 2023-04-04 | 0.780 | 46,877,300 | +120,000 | 1.69% | 36,564,294 |
| 2023-03-31 | 2023-03-29 | 0.790 | 46,757,300 | -30,000 | 1.68% | 36,938,267 |
| 2023-03-30 | 2023-03-28 | 0.780 | 46,787,300 | -900,000 | 1.68% | 36,494,094 |
| 2023-03-29 | 2023-03-27 | 0.790 | 47,687,300 | -60,000 | 1.72% | 37,672,967 |
| 2023-03-24 | 2023-03-22 | 0.780 | 47,747,300 | +240,000 | 1.72% | 37,242,894 |
| 2023-03-23 | 2023-03-21 | 0.780 | 47,507,300 | +1,074,000 | 1.71% | 37,055,694 |
| 2023-03-22 | 2023-03-20 | 0.770 | 46,433,300 | +3,220,000 | 1.67% | 35,753,641 |
| 2023-03-21 | 2023-03-17 | 0.780 | 43,213,300 | +12,000 | 1.56% | 33,706,374 |
| 2023-03-20 | 2023-03-16 | 0.770 | 43,201,300 | +216,000 | 1.56% | 33,265,001 |
| 2023-03-16 | 2023-03-14 | 0.810 | 42,985,300 | -1,500,000 | 1.55% | 34,818,093 |
| 2023-03-14 | 2023-03-10 | 0.800 | 44,485,300 | -2,488,000 | 1.60% | 35,588,240 |
| 2023-03-13 | 2023-03-09 | 0.820 | 46,973,300 | -1,617,000 | 1.69% | 38,518,106 |
| 2023-03-10 | 2023-03-08 | 0.830 | 48,590,300 | +62,000 | 1.75% | 40,329,949 |
| 2023-03-08 | 2023-03-06 | 0.820 | 48,528,300 | -100,000 | 1.75% | 39,793,206 |
| 2023-03-07 | 2023-03-03 | 0.810 | 48,628,300 | +31,000 | 1.75% | 39,388,923 |
| 2023-03-03 | 2023-03-01 | 0.800 | 48,597,300 | +116,000 | 1.75% | 38,877,840 |
| 2023-03-02 | 2023-02-28 | 0.800 | 48,481,300 | -3,532,000 | 1.75% | 38,785,040 |
| 2023-02-28 | 2023-02-24 | 0.810 | 52,013,300 | -210,000 | 1.87% | 42,130,773 |
| 2023-02-27 | 2023-02-23 | 0.800 | 52,223,300 | -108,000 | 1.88% | 41,778,640 |
| 2023-02-21 | 2023-02-17 | 0.840 | 52,331,300 | +6,000 | 1.88% | 43,958,292 |
| 2023-02-20 | 2023-02-16 | 0.850 | 52,325,300 | -1,262,000 | 1.88% | 44,476,505 |
| 2023-02-17 | 2023-02-15 | 0.880 | 53,587,300 | +1,184,000 | 1.93% | 47,156,824 |
| 2023-02-16 | 2023-02-14 | 0.880 | 52,403,300 | -18,000 | 1.89% | 46,114,904 |
| 2023-02-15 | 2023-02-13 | 0.900 | 52,421,300 | -1,354,700 | 1.89% | 47,179,170 |
| 2023-02-14 | 2023-02-10 | 0.910 | 53,776,000 | +913,000 | 1.94% | 48,936,160 |
| 2023-02-13 | 2023-02-09 | 0.900 | 52,863,000 | +427,000 | 1.90% | 47,576,700 |
| 2023-02-10 | 2023-02-08 | 0.870 | 52,436,000 | +1,662,000 | 1.89% | 45,619,320 |
| 2023-02-07 | 2023-02-03 | 0.890 | 50,774,000 | -6,000 | 1.83% | 45,188,860 |
| 2023-02-03 | 2023-02-01 | 0.890 | 50,780,000 | -1,102,000 | 1.83% | 45,194,200 |
| 2023-02-02 | 2023-01-31 | 0.880 | 51,882,000 | +274,000 | 1.87% | 45,656,160 |
| 2023-02-01 | 2023-01-30 | 0.900 | 51,608,000 | -12,000 | 1.86% | 46,447,200 |
| 2023-01-31 | 2023-01-27 | 0.900 | 51,620,000 | +315,000 | 1.86% | 46,458,000 |
| 2023-01-27 | 2023-01-20 | 0.890 | 51,305,000 | +12,000 | 1.85% | 45,661,450 |
| 2023-01-26 | 2023-01-19 | 0.890 | 51,293,000 | +908,000 | 1.85% | 45,650,770 |
| 2023-01-20 | 2023-01-18 | 0.900 | 50,385,000 | -42,000 | 1.81% | 45,346,500 |
| 2023-01-19 | 2023-01-17 | 0.920 | 50,427,000 | +932,000 | 1.82% | 46,392,840 |
| 2023-01-18 | 2023-01-16 | 0.930 | 49,495,000 | +6,000 | 1.78% | 46,030,350 |
| 2023-01-17 | 2023-01-13 | 0.960 | 49,489,000 | +229,000 | 1.78% | 47,509,440 |
| 2023-01-16 | 2023-01-12 | 0.940 | 49,260,000 | -1,516,000 | 1.77% | 46,304,400 |
| 2023-01-11 | 2023-01-09 | 0.870 | 50,776,000 | -50,000 | 1.83% | 44,175,120 |
| 2023-01-10 | 2023-01-06 | 0.860 | 50,826,000 | -1,135,000 | 1.83% | 43,710,360 |
| 2023-01-04 | 2022-12-30 | 0.850 | 51,961,000 | -15,000 | 1.87% | 44,166,850 |
| 2023-01-03 | 2022-12-29 | 0.840 | 51,976,000 | +30,000 | 1.87% | 43,659,840 |
| 2022-12-28 | 2022-12-22 | 0.830 | 51,946,000 | +129,000 | 1.87% | 43,115,180 |
| 2022-12-21 | 2022-12-19 | 0.850 | 51,817,000 | -3,000 | 1.87% | 44,044,450 |
| 2022-12-19 | 2022-12-15 | 0.840 | 51,820,000 | -189,000 | 1.87% | 43,528,800 |
| 2022-12-13 | 2022-12-09 | 0.850 | 52,009,000 | +390,000 | 1.87% | 44,207,650 |
| 2022-12-08 | 2022-12-06 | 0.810 | 51,619,000 | +15,000 | 1.86% | 41,811,390 |
| 2022-12-07 | 2022-12-05 | 0.810 | 51,604,000 | +72,000 | 1.86% | 41,799,240 |
| 2022-12-01 | 2022-11-29 | 0.800 | 51,532,000 | -150,000 | 1.86% | 41,225,600 |
| 2022-11-30 | 2022-11-28 | 0.790 | 51,682,000 | -42,000 | 1.86% | 40,828,780 |
| 2022-11-28 | 2022-11-24 | 0.810 | 51,724,000 | -216,000 | 1.86% | 41,896,440 |
| 2022-11-25 | 2022-11-23 | 0.810 | 51,940,000 | -18,000 | 1.87% | 42,071,400 |
| 2022-11-24 | 2022-11-22 | 0.810 | 51,958,000 | +15,000 | 1.87% | 42,085,980 |
| 2022-11-22 | 2022-11-18 | 0.830 | 51,943,000 | +123,000 | 1.87% | 43,112,690 |
| 2022-11-17 | 2022-11-15 | 0.820 | 51,820,000 | +6,000 | 1.87% | 42,492,400 |
| 2022-11-16 | 2022-11-14 | 0.790 | 51,814,000 | +204,000 | 1.87% | 40,933,060 |
| 2022-11-15 | 2022-11-11 | 0.800 | 51,610,000 | +33,000 | 1.86% | 41,288,000 |
| 2022-11-14 | 2022-11-10 | 0.800 | 51,577,000 | +72,000 | 1.86% | 41,261,600 |
| 2022-11-10 | 2022-11-08 | 0.790 | 51,505,000 | +36,000 | 1.85% | 40,688,950 |
| 2022-11-09 | 2022-11-07 | 0.810 | 51,469,000 | +105,000 | 1.85% | 41,689,890 |
| 2022-11-07 | 2022-11-03 | 0.780 | 51,364,000 | +6,000 | 1.85% | 40,063,920 |
| 2022-11-04 | 2022-11-02 | 0.810 | 51,358,000 | -30,000 | 1.85% | 41,599,980 |
| 2022-11-01 | 2022-10-28 | 0.780 | 51,388,000 | +144,000 | 1.85% | 40,082,640 |
| 2022-10-31 | 2022-10-27 | 0.780 | 51,244,000 | +69,000 | 1.85% | 39,970,320 |
| 2022-10-28 | 2022-10-26 | 0.780 | 51,175,000 | -522,000 | 1.84% | 39,916,500 |
| 2022-10-27 | 2022-10-25 | 0.780 | 51,697,000 | -21,000 | 1.86% | 40,323,660 |
| 2022-10-18 | 2022-10-14 | 0.860 | 51,718,000 | -9,000 | 1.86% | 44,477,480 |
| 2022-10-14 | 2022-10-12 | 0.860 | 51,727,000 | +3,000 | 1.86% | 44,485,220 |
| 2022-10-11 | 2022-10-07 | 0.870 | 51,724,000 | +57,000 | 1.86% | 44,999,880 |
| 2022-10-07 | 2022-10-05 | 0.880 | 51,667,000 | -498,000 | 1.86% | 45,466,960 |
| 2022-10-06 | 2022-10-03 | 0.870 | 52,165,000 | -105,000 | 1.88% | 45,383,550 |
| 2022-10-05 | 2022-09-30 | 0.870 | 52,270,000 | -402,000 | 1.88% | 45,474,900 |
| 2022-10-03 | 2022-09-29 | 0.860 | 52,672,000 | -402,000 | 1.90% | 45,297,920 |
| 2022-09-30 | 2022-09-28 | 0.850 | 53,074,000 | -81,000 | 1.91% | 45,112,900 |
| 2022-09-29 | 2022-09-27 | 0.840 | 53,155,000 | -114,000 | 1.91% | 44,650,200 |
| 2022-09-20 | 2022-09-16 | 0.860 | 53,269,000 | -12,000 | 1.92% | 45,811,340 |
| 2022-08-30 | 2022-08-26 | 0.900 | 53,281,000 | +6,000 | 1.92% | 47,952,900 |
| 2022-08-29 | 2022-08-25 | 0.900 | 53,275,000 | +27,000 | 1.92% | 47,947,500 |
| 2022-08-26 | 2022-08-24 | 0.890 | 53,248,000 | +9,000 | 1.92% | 47,390,720 |
| 2022-08-24 | 2022-08-22 | 0.910 | 53,239,000 | +54,000 | 1.92% | 48,447,490 |
| 2022-08-23 | 2022-08-19 | 0.890 | 53,185,000 | +516,000 | 1.92% | 47,334,650 |
| 2022-08-19 | 2022-08-17 | 0.920 | 52,669,000 | +261,000 | 1.90% | 48,455,480 |
| 2022-08-18 | 2022-08-16 | 0.910 | 52,408,000 | +45,000 | 1.89% | 47,691,280 |
| 2022-08-17 | 2022-08-15 | 0.910 | 52,363,000 | +48,000 | 1.89% | 47,650,330 |
| 2022-08-16 | 2022-08-12 | 0.910 | 52,315,000 | +60,000 | 1.88% | 47,606,650 |
| 2022-08-12 | 2022-08-10 | 0.920 | 52,255,000 | +120,000 | 1.88% | 48,074,600 |
| 2022-08-10 | 2022-08-08 | 0.910 | 52,135,000 | +27,000 | 1.88% | 47,442,850 |
| 2022-08-09 | 2022-08-05 | 0.920 | 52,108,000 | +486,000 | 1.88% | 47,939,360 |
| 2022-08-08 | 2022-08-04 | 0.960 | 51,622,000 | +75,000 | 1.86% | 49,557,120 |
| 2022-08-05 | 2022-08-03 | 0.920 | 51,547,000 | +24,000 | 1.86% | 47,423,240 |
| 2022-08-04 | 2022-08-02 | 0.930 | 51,523,000 | +282,000 | 1.86% | 47,916,390 |
| 2022-08-03 | 2022-08-01 | 0.920 | 51,241,000 | +366,000 | 1.85% | 47,141,720 |
| 2022-08-02 | 2022-07-29 | 0.930 | 50,875,000 | +51,000 | 1.83% | 47,313,750 |
| 2022-07-28 | 2022-07-26 | 0.940 | 50,824,000 | +606,000 | 1.83% | 47,774,560 |
| 2022-07-26 | 2022-07-22 | 0.940 | 50,218,000 | -219,000 | 1.81% | 47,204,920 |
| 2022-07-22 | 2022-07-20 | 0.960 | 50,437,000 | -96,000 | 1.82% | 48,419,520 |
| 2022-07-13 | 2022-07-11 | 0.970 | 50,533,000 | -36,000 | 1.82% | 49,017,010 |
| 2022-07-12 | 2022-07-08 | 0.980 | 50,569,000 | -15,000 | 1.82% | 49,557,620 |
| 2022-07-06 | 2022-07-04 | 1.010 | 50,584,000 | -51,000 | 1.82% | 51,089,840 |
| 2022-07-04 | 2022-06-29 | 0.990 | 50,635,000 | +207,000 | 1.82% | 50,128,650 |
| 2022-06-21 | 2022-06-17 | 0.970 | 50,428,000 | -519,000 | 1.82% | 48,915,160 |
| 2022-06-20 | 2022-06-16 | 0.960 | 50,947,000 | -27,000 | 1.83% | 48,909,120 |
| 2022-06-17 | 2022-06-15 | 0.970 | 50,974,000 | +30,000 | 1.84% | 49,444,780 |
| 2022-06-16 | 2022-06-14 | 0.960 | 50,944,000 | -18,000 | 1.83% | 48,906,240 |
| 2022-06-15 | 2022-06-13 | 0.960 | 50,962,000 | -30,000 | 1.84% | 48,923,520 |
| 2022-06-10 | 2022-06-08 | 0.970 | 50,992,000 | +85,327 | 1.84% | 49,462,240 |
| 2022-06-07 | 2022-06-02 | 0.930 | 50,906,673 | +37,000 | 1.83% | 47,343,206 |
| 2022-06-02 | 2022-05-31 | 0.930 | 50,869,673 | +855,000 | 1.83% | 47,308,796 |
| 2022-06-01 | 2022-05-30 | 0.920 | 50,014,673 | -78,000 | 1.80% | 46,013,499 |
| 2022-05-31 | 2022-05-27 | 0.970 | 50,092,673 | -300,000 | 1.80% | 48,589,893 |
| 2022-05-27 | 2022-05-25 | 0.920 | 50,392,673 | +1,864,673 | 1.81% | 46,361,259 |
| 2022-05-25 | 2022-05-23 | 0.940 | 48,528,000 | -183,000 | 1.75% | 45,616,320 |
| 2022-05-23 | 2022-05-19 | 0.930 | 48,711,000 | +3,952,000 | 1.75% | 45,301,230 |
| 2022-05-20 | 2022-05-18 | 0.950 | 44,759,000 | -268,000 | 1.61% | 42,521,050 |
| 2022-05-18 | 2022-05-16 | 0.960 | 45,027,000 | -500,000 | 1.62% | 43,225,920 |
| 2022-05-17 | 2022-05-13 | 0.970 | 45,527,000 | -7,000,000 | 1.64% | 44,161,190 |
| 2022-05-16 | 2022-05-12 | 1.000 | 52,527,000 | -1,143,000 | 1.89% | 52,527,000 |
| 2022-05-13 | 2022-05-11 | 0.970 | 53,670,000 | -759,000 | 1.93% | 52,059,900 |
| 2022-05-12 | 2022-05-10 | 0.930 | 54,429,000 | +3,000 | 1.96% | 50,618,970 |
| 2022-04-29 | 2022-04-27 | 0.930 | 54,426,000 | -660,000 | 1.96% | 50,616,180 |
| 2022-04-26 | 2022-04-22 | 0.940 | 55,086,000 | +656,000 | 1.98% | 51,780,840 |
| 2022-04-21 | 2022-04-19 | 0.970 | 54,430,000 | -3,000 | 1.96% | 52,797,100 |
| 2022-04-13 | 2022-04-11 | 0.980 | 54,433,000 | +3,000 | 1.96% | 53,344,340 |
| 2022-04-12 | 2022-04-08 | 0.990 | 54,430,000 | +15,000 | 1.96% | 53,885,700 |
| 2022-04-11 | 2022-04-07 | 1.000 | 54,415,000 | +9,000 | 1.96% | 54,415,000 |
| 2022-04-08 | 2022-04-06 | 1.010 | 54,406,000 | -6,000 | 1.96% | 54,950,060 |
| 2022-04-04 | 2022-03-31 | 0.990 | 54,412,000 | +15,000 | 1.96% | 53,867,880 |
| 2022-03-31 | 2022-03-29 | 0.980 | 54,397,000 | +27,000 | 1.96% | 53,309,060 |
| 2022-03-29 | 2022-03-25 | 1.020 | 54,370,000 | +507,000 | 1.96% | 55,457,400 |
| 2022-03-28 | 2022-03-24 | 1.030 | 53,863,000 | +324,000 | 1.94% | 55,478,890 |
| 2022-03-25 | 2022-03-23 | 0.970 | 53,539,000 | -3,000 | 1.93% | 51,932,830 |
| 2022-03-24 | 2022-03-22 | 0.970 | 53,542,000 | -6,000 | 1.93% | 51,935,740 |
| 2022-03-22 | 2022-03-18 | 0.940 | 53,548,000 | -6,000 | 1.93% | 50,335,120 |
| 2022-03-21 | 2022-03-17 | 0.930 | 53,554,000 | +9,000 | 1.93% | 49,805,220 |
| 2022-03-18 | 2022-03-16 | 0.910 | 53,545,000 | +12,000 | 1.93% | 48,725,950 |
| 2022-03-17 | 2022-03-15 | 0.840 | 53,533,000 | +246,000 | 1.93% | 44,967,720 |
| 2022-03-16 | 2022-03-14 | 0.890 | 53,287,000 | -129,000 | 1.92% | 47,425,430 |
| 2022-03-15 | 2022-03-11 | 0.910 | 53,416,000 | +201,000 | 1.92% | 48,608,560 |
| 2022-03-14 | 2022-03-10 | 0.930 | 53,215,000 | -12,000 | 1.92% | 49,489,950 |
| 2022-03-11 | 2022-03-09 | 0.910 | 53,227,000 | +6,000 | 1.92% | 48,436,570 |
| 2022-03-10 | 2022-03-08 | 0.910 | 53,221,000 | -3,000 | 1.92% | 48,431,110 |
| 2022-03-09 | 2022-03-07 | 0.930 | 53,224,000 | -99,000 | 1.92% | 49,498,320 |
| 2022-03-04 | 2022-03-02 | 0.980 | 53,323,000 | +3,000 | 1.92% | 52,256,540 |
| 2022-03-02 | 2022-02-28 | 0.990 | 53,320,000 | -345,000 | 1.92% | 52,786,800 |
| 2022-03-01 | 2022-02-25 | 1.020 | 53,665,000 | -10,038,000 | 1.93% | 54,738,300 |
| 2022-02-28 | 2022-02-24 | 1.040 | 63,703,000 | -210,000 | 2.29% | 66,251,120 |
| 2022-02-25 | 2022-02-23 | 1.050 | 63,913,000 | -66,000 | 2.30% | 67,108,650 |
| 2022-02-24 | 2022-02-22 | 1.030 | 63,979,000 | +15,000 | 2.30% | 65,898,370 |
| 2022-02-22 | 2022-02-18 | 1.040 | 63,964,000 | +3,000 | 2.30% | 66,522,560 |
| 2022-02-21 | 2022-02-17 | 1.050 | 63,961,000 | +42,000 | 2.30% | 67,159,050 |
| 2022-02-17 | 2022-02-15 | 1.050 | 63,919,000 | +12,000 | 2.30% | 67,114,950 |
| 2022-02-16 | 2022-02-14 | 1.040 | 63,907,000 | +39,000 | 2.30% | 66,463,280 |
| 2022-02-15 | 2022-02-11 | 1.060 | 63,868,000 | +138,000 | 2.30% | 67,700,080 |
| 2022-02-14 | 2022-02-10 | 1.070 | 63,730,000 | -12,000 | 2.30% | 68,191,100 |
| 2022-02-11 | 2022-02-09 | 1.050 | 63,742,000 | +33,000 | 2.30% | 66,929,100 |
| 2022-02-10 | 2022-02-08 | 1.040 | 63,709,000 | +501,000 | 2.29% | 66,257,360 |
| 2022-02-09 | 2022-02-07 | 1.050 | 63,208,000 | -99,000 | 2.28% | 66,368,400 |
| 2022-02-08 | 2022-02-04 | 1.040 | 63,307,000 | +105,000 | 2.28% | 65,839,280 |
| 2022-02-07 | 2022-01-31 | 1.020 | 63,202,000 | +51,000 | 2.28% | 64,466,040 |
| 2022-02-04 | 2022-01-27 | 1.040 | 63,151,000 | +33,000 | 2.27% | 65,677,040 |
| 2022-01-28 | 2022-01-26 | 1.050 | 63,118,000 | -3,000 | 2.27% | 66,273,900 |
| 2022-01-27 | 2022-01-25 | 1.060 | 63,121,000 | +30,000 | 2.27% | 66,908,260 |
| 2022-01-26 | 2022-01-24 | 1.070 | 63,091,000 | -147,000 | 2.27% | 67,507,370 |
| 2022-01-25 | 2022-01-21 | 1.060 | 63,238,000 | -354,000 | 2.28% | 67,032,280 |
| 2022-01-24 | 2022-01-20 | 1.080 | 63,592,000 | -6,000 | 2.29% | 68,679,360 |
| 2022-01-21 | 2022-01-19 | 1.050 | 63,598,000 | -823,908 | 2.29% | 66,777,900 |
| 2022-01-20 | 2022-01-18 | 1.040 | 64,421,908 | +15,000 | 2.32% | 66,998,784 |
| 2022-01-19 | 2022-01-17 | 1.060 | 64,406,908 | +468,000 | 2.32% | 68,271,322 |
| 2022-01-18 | 2022-01-14 | 1.040 | 63,938,908 | +54,000 | 2.30% | 66,496,464 |
| 2022-01-17 | 2022-01-13 | 1.030 | 63,884,908 | +3,000 | 2.30% | 65,801,455 |
| 2022-01-14 | 2022-01-12 | 1.040 | 63,881,908 | -4,449,092 | 2.30% | 66,437,184 |
| 2022-01-13 | 2022-01-11 | 1.020 | 68,331,000 | -6,000 | 2.46% | 69,697,620 |
| 2022-01-12 | 2022-01-10 | 1.020 | 68,337,000 | -147,000 | 2.46% | 69,703,740 |
| 2022-01-11 | 2022-01-07 | 1.010 | 68,484,000 | +21,000 | 2.47% | 69,168,840 |
| 2022-01-10 | 2022-01-06 | 1.020 | 68,463,000 | +18,000 | 2.47% | 69,832,260 |
| 2022-01-07 | 2022-01-05 | 1.020 | 68,445,000 | -12,000 | 2.46% | 69,813,900 |
| 2022-01-06 | 2022-01-04 | 1.010 | 68,457,000 | -18,000 | 2.47% | 69,141,570 |
| 2022-01-04 | 2021-12-31 | 1.030 | 68,475,000 | -24,000 | 2.47% | 70,529,250 |
| 2021-12-30 | 2021-12-28 | 1.030 | 68,499,000 | +1,168,000 | 2.47% | 70,553,970 |
| 2021-12-28 | 2021-12-22 | 1.000 | 67,331,000 | +18,000 | 2.42% | 67,331,000 |
| 2021-12-23 | 2021-12-21 | 0.970 | 67,313,000 | -1,006,000 | 2.42% | 65,293,610 |
| 2021-12-16 | 2021-12-14 | 1.030 | 68,319,000 | -3,000 | 2.46% | 70,368,570 |
| 2021-12-14 | 2021-12-10 | 1.070 | 68,322,000 | -12,000 | 2.46% | 73,104,540 |
| 2021-12-13 | 2021-12-09 | 1.050 | 68,334,000 | -3,000 | 2.46% | 71,750,700 |
| 2021-12-10 | 2021-12-08 | 1.070 | 68,337,000 | -372,000 | 2.46% | 73,120,590 |
| 2021-12-09 | 2021-12-07 | 1.070 | 68,709,000 | -294,000 | 2.47% | 73,518,630 |
| 2021-12-08 | 2021-12-06 | 1.060 | 69,003,000 | -312,000 | 2.48% | 73,143,180 |
| 2021-12-07 | 2021-12-03 | 1.070 | 69,315,000 | -717,000 | 2.50% | 74,167,050 |
| 2021-12-06 | 2021-12-02 | 1.040 | 70,032,000 | -72,000 | 2.52% | 72,833,280 |
| 2021-12-02 | 2021-11-30 | 1.000 | 70,104,000 | -45,000 | 2.52% | 70,104,000 |
| 2021-12-01 | 2021-11-29 | 1.050 | 70,149,000 | -45,000 | 2.53% | 73,656,450 |
| 2021-11-30 | 2021-11-26 | 1.060 | 70,194,000 | -914,000 | 2.53% | 74,405,640 |
| 2021-11-26 | 2021-11-24 | 1.040 | 71,108,000 | +631,000 | 2.56% | 73,952,320 |
| 2021-11-24 | 2021-11-22 | 1.080 | 70,477,000 | -899,000 | 2.54% | 76,115,160 |
| 2021-11-23 | 2021-11-19 | 1.050 | 71,376,000 | -27,000 | 2.57% | 74,944,800 |
| 2021-11-19 | 2021-11-17 | 1.080 | 71,403,000 | -36,000 | 2.57% | 77,115,240 |
| 2021-11-18 | 2021-11-16 | 1.080 | 71,439,000 | -144,000 | 2.57% | 77,154,120 |
| 2021-11-16 | 2021-11-12 | 1.100 | 71,583,000 | -30,000 | 2.58% | 78,741,300 |
| 2021-11-15 | 2021-11-11 | 1.100 | 71,613,000 | +300,000 | 2.58% | 78,774,300 |
| 2021-11-12 | 2021-11-10 | 1.050 | 71,313,000 | -18,000 | 2.57% | 74,878,650 |
| 2021-11-11 | 2021-11-09 | 1.050 | 71,331,000 | +312,000 | 2.57% | 74,897,550 |
| 2021-11-10 | 2021-11-08 | 1.050 | 71,019,000 | -15,000 | 2.56% | 74,569,950 |
| 2021-11-09 | 2021-11-05 | 1.070 | 71,034,000 | +300,000 | 2.56% | 76,006,380 |
| 2021-11-08 | 2021-11-04 | 1.100 | 70,734,000 | -33,000 | 2.55% | 77,807,400 |
| 2021-11-05 | 2021-11-03 | 1.050 | 70,767,000 | +60,000 | 2.55% | 74,305,350 |
| 2021-11-04 | 2021-11-02 | 1.080 | 70,707,000 | -1,653,000 | 2.55% | 76,363,560 |
| 2021-11-03 | 2021-11-01 | 1.100 | 72,360,000 | +1,521,000 | 2.61% | 79,596,000 |
| 2021-10-29 | 2021-10-27 | 1.050 | 70,839,000 | -3,276,000 | 2.55% | 74,380,950 |
| 2021-10-28 | 2021-10-26 | 1.290 | 74,115,000 | -102,000 | 2.67% | 95,608,350 |
| 2021-10-27 | 2021-10-25 | 1.290 | 74,217,000 | -45,000 | 2.67% | 95,739,930 |
| 2021-10-26 | 2021-10-22 | 1.280 | 74,262,000 | +339,000 | 2.67% | 95,055,360 |
| 2021-10-25 | 2021-10-21 | 1.270 | 73,923,000 | -3,000 | 2.66% | 93,882,210 |
| 2021-10-22 | 2021-10-20 | 1.260 | 73,926,000 | +21,000 | 2.66% | 93,146,760 |
| 2021-10-21 | 2021-10-19 | 1.270 | 73,905,000 | +6,000 | 2.66% | 93,859,350 |
| 2021-10-20 | 2021-10-18 | 1.240 | 73,899,000 | -48,000 | 2.66% | 91,634,760 |
| 2021-10-19 | 2021-10-15 | 1.250 | 73,947,000 | +27,000 | 2.66% | 92,433,750 |
| 2021-10-18 | 2021-10-12 | 1.260 | 73,920,000 | +21,000 | 2.66% | 93,139,200 |
| 2021-10-15 | 2021-10-11 | 1.290 | 73,899,000 | +15,000 | 2.66% | 95,329,710 |
| 2021-10-12 | 2021-10-08 | 1.260 | 73,884,000 | +33,000 | 2.66% | 93,093,840 |
| 2021-10-11 | 2021-10-07 | 1.300 | 73,851,000 | -105,000 | 2.66% | 96,006,300 |
| 2021-10-08 | 2021-10-06 | 1.250 | 73,956,000 | +33,000 | 2.66% | 92,445,000 |
| 2021-10-07 | 2021-10-05 | 1.300 | 73,923,000 | +366,000 | 2.66% | 96,099,900 |
| 2021-10-06 | 2021-10-04 | 1.290 | 73,557,000 | -123,000 | 2.65% | 94,888,530 |
| 2021-10-05 | 2021-09-30 | 1.280 | 73,680,000 | -84,000 | 2.65% | 94,310,400 |
| 2021-10-04 | 2021-09-29 | 1.250 | 73,764,000 | -87,000 | 2.66% | 92,205,000 |
| 2021-09-30 | 2021-09-28 | 1.250 | 73,851,000 | -30,000 | 2.66% | 92,313,750 |
| 2021-09-29 | 2021-09-27 | 1.240 | 73,881,000 | +414,000 | 2.66% | 91,612,440 |
| 2021-09-28 | 2021-09-24 | 1.280 | 73,467,000 | +264,000 | 2.65% | 94,037,760 |
| 2021-09-27 | 2021-09-23 | 1.290 | 73,203,000 | +201,000 | 2.64% | 94,431,870 |
| 2021-09-24 | 2021-09-21 | 1.290 | 73,002,000 | +93,000 | 2.63% | 94,172,580 |
| 2021-09-23 | 2021-09-20 | 1.290 | 72,909,000 | -60,000 | 2.63% | 94,052,610 |
| 2021-09-21 | 2021-09-17 | 1.320 | 72,969,000 | -96,000 | 2.63% | 96,319,080 |
| 2021-09-20 | 2021-09-16 | 1.320 | 73,065,000 | +150,000 | 2.63% | 96,445,800 |
| 2021-09-17 | 2021-09-15 | 1.320 | 72,915,000 | -207,000 | 2.63% | 96,247,800 |
| 2021-09-16 | 2021-09-14 | 1.350 | 73,122,000 | +306,000 | 2.63% | 98,714,700 |
| 2021-09-15 | 2021-09-13 | 1.410 | 72,816,000 | +6,000 | 2.62% | 102,670,560 |
| 2021-09-14 | 2021-09-10 | 1.420 | 72,810,000 | -60,000 | 2.62% | 103,390,200 |
| 2021-09-13 | 2021-09-09 | 1.370 | 72,870,000 | -155,000 | 2.62% | 99,831,900 |
| 2021-09-10 | 2021-09-08 | 1.410 | 73,025,000 | -228,000 | 2.63% | 102,965,250 |
| 2021-09-09 | 2021-09-07 | 1.480 | 73,253,000 | -1,437,000 | 2.64% | 108,414,440 |
| 2021-09-08 | 2021-09-06 | 1.490 | 74,690,000 | -108,000 | 2.69% | 111,288,100 |
| 2021-09-07 | 2021-09-03 | 1.440 | 74,798,000 | -75,000 | 2.69% | 107,709,120 |
| 2021-09-06 | 2021-09-02 | 1.370 | 74,873,000 | -270,000 | 2.70% | 102,576,010 |
| 2021-09-03 | 2021-09-01 | 1.370 | 75,143,000 | -30,000 | 2.71% | 102,945,910 |
| 2021-09-02 | 2021-08-31 | 1.320 | 75,173,000 | -39,000 | 2.71% | 99,228,360 |
| 2021-09-01 | 2021-08-30 | 1.330 | 75,212,000 | -15,000 | 2.71% | 100,031,960 |
| 2021-08-31 | 2021-08-27 | 1.320 | 75,227,000 | +23,000 | 2.71% | 99,299,640 |
| 2021-08-30 | 2021-08-26 | 1.320 | 75,204,000 | -6,000 | 2.71% | 99,269,280 |
| 2021-08-27 | 2021-08-25 | 1.330 | 75,210,000 | +33,000 | 2.71% | 100,029,300 |
| 2021-08-26 | 2021-08-24 | 1.360 | 75,177,000 | -153,000 | 2.71% | 102,240,720 |
| 2021-08-25 | 2021-08-23 | 1.320 | 75,330,000 | +84,000 | 2.71% | 99,435,600 |
| 2021-08-24 | 2021-08-20 | 1.350 | 75,246,000 | +51,000 | 2.71% | 101,582,100 |
| 2021-08-23 | 2021-08-19 | 1.310 | 75,195,000 | -1,488,000 | 2.71% | 98,505,450 |
| 2021-08-20 | 2021-08-18 | 1.370 | 76,683,000 | -273,000 | 2.76% | 105,055,710 |
| 2021-08-19 | 2021-08-17 | 1.350 | 76,956,000 | -2,445,000 | 2.77% | 103,890,600 |
| 2021-08-18 | 2021-08-16 | 1.430 | 79,401,000 | +51,000 | 2.86% | 113,543,430 |
| 2021-08-17 | 2021-08-13 | 1.500 | 79,350,000 | +4,317,000 | 2.86% | 119,025,000 |
| 2021-08-16 | 2021-08-12 | 1.360 | 75,033,000 | +78,000 | 2.70% | 102,044,880 |
| 2021-08-13 | 2021-08-11 | 1.390 | 74,955,000 | -6,000 | 2.70% | 104,187,450 |
| 2021-08-12 | 2021-08-10 | 1.360 | 74,961,000 | -135,000 | 2.70% | 101,946,960 |
| 2021-08-11 | 2021-08-09 | 1.300 | 75,096,000 | +12,000 | 2.70% | 97,624,800 |
| 2021-08-09 | 2021-08-05 | 1.330 | 75,084,000 | -114,000 | 2.70% | 99,861,720 |
| 2021-08-06 | 2021-08-04 | 1.380 | 75,198,000 | -15,000 | 2.71% | 103,773,240 |
| 2021-08-05 | 2021-08-03 | 1.350 | 75,213,000 | -30,000 | 2.71% | 101,537,550 |
| 2021-08-04 | 2021-08-02 | 1.360 | 75,243,000 | -51,000 | 2.71% | 102,330,480 |
| 2021-08-02 | 2021-07-29 | 1.280 | 75,294,000 | +84,000 | 2.71% | 96,376,320 |
| 2021-07-30 | 2021-07-28 | 1.230 | 75,210,000 | +30,000 | 2.71% | 92,508,300 |
| 2021-07-29 | 2021-07-27 | 1.200 | 75,180,000 | +60,000 | 2.71% | 90,216,000 |
| 2021-07-28 | 2021-07-26 | 1.230 | 75,120,000 | +189,000 | 2.71% | 92,397,600 |
| 2021-07-27 | 2021-07-23 | 1.320 | 74,931,000 | +39,000 | 2.70% | 98,908,920 |
| 2021-07-26 | 2021-07-22 | 1.370 | 74,892,000 | -21,000 | 2.70% | 102,602,040 |
| 2021-07-23 | 2021-07-21 | 1.310 | 74,913,000 | -24,000 | 2.70% | 98,136,030 |
| 2021-07-22 | 2021-07-20 | 1.340 | 74,937,000 | -39,000 | 2.70% | 100,415,580 |
| 2021-07-21 | 2021-07-19 | 1.330 | 74,976,000 | +30,000 | 2.70% | 99,718,080 |
| 2021-07-19 | 2021-07-15 | 1.410 | 74,946,000 | -48,000 | 2.70% | 105,673,860 |
| 2021-07-16 | 2021-07-14 | 1.360 | 74,994,000 | -60,000 | 2.70% | 101,991,840 |
| 2021-07-15 | 2021-07-13 | 1.450 | 75,054,000 | +63,000 | 2.70% | 108,828,300 |
| 2021-07-14 | 2021-07-12 | 1.470 | 74,991,000 | -129,000 | 2.70% | 110,236,770 |
| 2021-07-13 | 2021-07-09 | 1.430 | 75,120,000 | -258,000 | 2.71% | 107,421,600 |
| 2021-07-12 | 2021-07-08 | 1.300 | 75,378,000 | +306,000 | 2.71% | 97,991,400 |
| 2021-07-08 | 2021-07-06 | 1.290 | 75,072,000 | -108,000 | 2.70% | 96,842,880 |
| 2021-07-07 | 2021-07-05 | 1.280 | 75,180,000 | +195,000 | 2.71% | 96,230,400 |
| 2021-07-06 | 2021-07-02 | 1.300 | 74,985,000 | +234,000 | 2.70% | 97,480,500 |
| 2021-07-05 | 2021-06-30 | 1.310 | 74,751,000 | +123,000 | 2.69% | 97,923,810 |
| 2021-07-02 | 2021-06-29 | 1.290 | 74,628,000 | -6,000 | 2.69% | 96,270,120 |
| 2021-06-30 | 2021-06-28 | 1.290 | 74,634,000 | -1,140,000 | 2.69% | 96,277,860 |
| 2021-06-29 | 2021-06-25 | 1.300 | 75,774,000 | -1,443,000 | 2.73% | 98,506,200 |
| 2021-06-28 | 2021-06-24 | 1.300 | 77,217,000 | +840,000 | 2.78% | 100,382,100 |
| 2021-06-25 | 2021-06-23 | 1.300 | 76,377,000 | +1,230,000 | 2.75% | 99,290,100 |
| 2021-06-24 | 2021-06-22 | 1.300 | 75,147,000 | +465,000 | 2.71% | 97,691,100 |
| 2021-06-23 | 2021-06-21 | 1.300 | 74,682,000 | +156,000 | 2.69% | 97,086,600 |
| 2021-06-22 | 2021-06-18 | 1.340 | 74,526,000 | +216,000 | 2.68% | 99,864,840 |
| 2021-06-21 | 2021-06-17 | 1.330 | 74,310,000 | +837,000 | 2.68% | 98,832,300 |
| 2021-06-18 | 2021-06-16 | 1.320 | 73,473,000 | +3,000 | 2.65% | 96,984,360 |
| 2021-06-17 | 2021-06-15 | 1.330 | 73,470,000 | +1,062,000 | 2.65% | 97,715,100 |
| 2021-06-16 | 2021-06-11 | 1.390 | 72,408,000 | +957,000 | 2.61% | 100,647,120 |
| 2021-06-15 | 2021-06-10 | 1.340 | 71,451,000 | -36,000 | 2.57% | 95,744,340 |
| 2021-06-11 | 2021-06-09 | 1.310 | 71,487,000 | -1,083,000 | 2.57% | 93,647,970 |
| 2021-06-10 | 2021-06-08 | 1.350 | 72,570,000 | +387,000 | 2.61% | 97,969,500 |
| 2021-06-09 | 2021-06-07 | 1.350 | 72,183,000 | +63,000 | 2.60% | 97,447,050 |
| 2021-06-08 | 2021-06-04 | 1.380 | 72,120,000 | -117,000 | 2.60% | 99,525,600 |
| 2021-06-07 | 2021-06-03 | 1.380 | 72,237,000 | -591,000 | 2.60% | 99,687,060 |
| 2021-06-04 | 2021-06-02 | 1.410 | 72,828,000 | -243,000 | 2.62% | 102,687,480 |
| 2021-06-03 | 2021-06-01 | 1.460 | 73,071,000 | +237,000 | 2.63% | 106,683,660 |
| 2021-06-02 | 2021-05-31 | 1.460 | 72,834,000 | +417,000 | 2.62% | 106,337,640 |
| 2021-06-01 | 2021-05-28 | 1.460 | 72,417,000 | +636,000 | 2.61% | 105,728,820 |
| 2021-05-31 | 2021-05-27 | 1.530 | 71,781,000 | +1,306,000 | 2.58% | 109,824,930 |
| 2021-05-28 | 2021-05-26 | 1.570 | 70,475,000 | +4,488,000 | 2.54% | 110,645,750 |
| 2021-05-27 | 2021-05-25 | 1.330 | 65,987,000 | +414,000 | 2.38% | 87,762,710 |
| 2021-05-26 | 2021-05-24 | 1.330 | 65,573,000 | +603,000 | 2.36% | 87,212,090 |
| 2021-05-25 | 2021-05-21 | 1.350 | 64,970,000 | +381,000 | 2.34% | 87,709,500 |
| 2021-05-24 | 2021-05-20 | 1.360 | 64,589,000 | +3,681,000 | 2.33% | 87,841,040 |
| 2021-05-21 | 2021-05-18 | 1.340 | 60,908,000 | -39,000 | 2.19% | 81,616,720 |
| 2021-05-20 | 2021-05-17 | 1.290 | 60,947,000 | +24,000 | 2.19% | 78,621,630 |
| 2021-05-18 | 2021-05-14 | 1.300 | 60,923,000 | +30,000 | 2.19% | 79,199,900 |
| 2021-05-17 | 2021-05-13 | 1.310 | 60,893,000 | +3,000 | 2.19% | 79,769,830 |
| 2021-05-14 | 2021-05-12 | 1.330 | 60,890,000 | +717,000 | 2.19% | 80,983,700 |
| 2021-05-13 | 2021-05-11 | 1.280 | 60,173,000 | +3,036,646 | 2.17% | 77,021,440 |
| 2021-05-12 | 2021-05-10 | 1.340 | 57,136,354 | +939,000 | 2.06% | 76,562,714 |
| 2021-05-11 | 2021-05-07 | 1.330 | 56,197,354 | +2,964,000 | 2.02% | 74,742,481 |
| 2021-05-10 | 2021-05-06 | 1.370 | 53,233,354 | +1,761,000 | 1.92% | 72,929,695 |
| 2021-05-07 | 2021-05-05 | 1.420 | 51,472,354 | +1,284,000 | 1.85% | 73,090,743 |
| 2021-05-06 | 2021-05-04 | 1.430 | 50,188,354 | +1,461,000 | 1.81% | 71,769,346 |
| 2021-05-05 | 2021-05-03 | 1.460 | 48,727,354 | +1,521,000 | 1.75% | 71,141,937 |
| 2021-05-04 | 2021-04-30 | 1.470 | 47,206,354 | +2,138,000 | 1.70% | 69,393,340 |
| 2021-05-03 | 2021-04-29 | 1.460 | 45,068,354 | +1,143,000 | 1.62% | 65,799,797 |
| 2021-04-30 | 2021-04-28 | 1.370 | 43,925,354 | +568,000 | 1.58% | 60,177,735 |
| 2021-04-29 | 2021-04-27 | 1.380 | 43,357,354 | +1,446,000 | 1.56% | 59,833,149 |
| 2021-04-28 | 2021-04-26 | 1.480 | 41,911,354 | +585,000 | 1.51% | 62,028,804 |
| 2021-04-27 | 2021-04-23 | 1.410 | 41,326,354 | -771,000 | 1.49% | 58,270,159 |
| 2021-04-26 | 2021-04-22 | 1.400 | 42,097,354 | -522,000 | 1.52% | 58,936,296 |
| 2021-04-23 | 2021-04-21 | 1.410 | 42,619,354 | +719,619 | 1.53% | 60,093,289 |
| 2021-04-22 | 2021-04-20 | 1.370 | 41,899,735 | +438,000 | 1.51% | 57,402,637 |
| 2021-04-21 | 2021-04-19 | 1.400 | 41,461,735 | +2,421,000 | 1.49% | 58,046,429 |
| 2021-04-20 | 2021-04-16 | 1.350 | 39,040,735 | -797,421 | 1.41% | 52,704,992 |
| 2021-04-19 | 2021-04-15 | 1.280 | 39,838,156 | +848,421 | 1.43% | 50,992,840 |
| 2021-04-16 | 2021-04-14 | 1.290 | 38,989,735 | +618,000 | 1.40% | 50,296,758 |
| 2021-04-15 | 2021-04-13 | 1.390 | 38,371,735 | +1,920,000 | 1.38% | 53,336,712 |
| 2021-04-14 | 2021-04-12 | 1.320 | 36,451,735 | +471,000 | 1.31% | 48,116,290 |
| 2021-04-13 | 2021-04-09 | 1.380 | 35,980,735 | -824,000 | 1.30% | 49,653,414 |
| 2021-04-12 | 2021-04-08 | 1.410 | 36,804,735 | +702,000 | 1.33% | 51,894,676 |
| 2021-04-09 | 2021-04-07 | 1.430 | 36,102,735 | -1,656,000 | 1.30% | 51,626,911 |
| 2021-04-08 | 2021-04-01 | 1.510 | 37,758,735 | -997,000 | 1.36% | 57,015,690 |
| 2021-04-07 | 2021-03-31 | 1.460 | 38,755,735 | -294,000 | 1.40% | 56,583,373 |
| 2021-04-01 | 2021-03-30 | 1.480 | 39,049,735 | -393,000 | 1.41% | 57,793,608 |
| 2021-03-31 | 2021-03-29 | 1.560 | 39,442,735 | -141,000 | 1.42% | 61,530,667 |
| 2021-03-30 | 2021-03-26 | 1.530 | 39,583,735 | +120,000 | 1.43% | 60,563,115 |
| 2021-03-29 | 2021-03-25 | 1.460 | 39,463,735 | +144,000 | 1.42% | 57,617,053 |
| 2021-03-26 | 2021-03-24 | 1.530 | 39,319,735 | +661,354 | 1.42% | 60,159,195 |
| 2021-03-25 | 2021-03-23 | 1.570 | 38,658,381 | -486,000 | 1.39% | 60,693,658 |
| 2021-03-24 | 2021-03-22 | 1.610 | 39,144,381 | +39,000 | 1.41% | 63,022,453 |
| 2021-03-23 | 2021-03-19 | 1.560 | 39,105,381 | +84,000 | 1.41% | 61,004,394 |
| 2021-03-22 | 2021-03-18 | 1.560 | 39,021,381 | +171,000 | 1.41% | 60,873,354 |
| 2021-03-19 | 2021-03-17 | 1.630 | 38,850,381 | +2,071,000 | 1.40% | 63,326,121 |
| 2021-03-18 | 2021-03-16 | 1.510 | 36,779,381 | -303,000 | 1.32% | 55,536,865 |
| 2021-03-17 | 2021-03-15 | 1.460 | 37,082,381 | -954,000 | 1.34% | 54,140,276 |
| 2021-03-16 | 2021-03-12 | 1.620 | 38,036,381 | +684,000 | 1.37% | 61,618,937 |
| 2021-03-15 | 2021-03-11 | 1.580 | 37,352,381 | -9,000 | 1.35% | 59,016,762 |
| 2021-03-12 | 2021-03-10 | 1.510 | 37,361,381 | +141,000 | 1.35% | 56,415,685 |
| 2021-03-11 | 2021-03-09 | 1.460 | 37,220,381 | +1,836,384 | 1.34% | 54,341,756 |
| 2021-03-10 | 2021-03-08 | 1.420 | 35,383,997 | +513,000 | 1.27% | 50,245,276 |
| 2021-03-09 | 2021-03-05 | 1.580 | 34,870,997 | +969,000 | 1.26% | 55,096,175 |
| 2021-03-08 | 2021-03-04 | 1.620 | 33,901,997 | +126,000 | 1.22% | 54,921,235 |
| 2021-03-05 | 2021-03-03 | 1.710 | 33,775,997 | -219,000 | 1.22% | 57,756,955 |
| 2021-03-04 | 2021-03-02 | 1.750 | 33,994,997 | -436,000 | 1.22% | 59,491,245 |
| 2021-03-03 | 2021-03-01 | 1.760 | 34,430,997 | +1,170,000 | 1.24% | 60,598,555 |
| 2021-03-02 | 2021-02-26 | 1.620 | 33,260,997 | +2,409,381 | 1.20% | 53,882,815 |
| 2021-03-01 | 2021-02-25 | 1.880 | 30,851,616 | +38,616 | 1.11% | 58,001,038 |
| 2021-02-26 | 2021-02-24 | 1.820 | 30,813,000 | -1,302,000 | 1.11% | 56,079,660 |
| 2021-02-25 | 2021-02-23 | 2.060 | 32,115,000 | -897,000 | 1.16% | 66,156,900 |
| 2021-02-24 | 2021-02-22 | 2.210 | 33,012,000 | +2,796,000 | 1.19% | 72,956,520 |
| 2021-02-23 | 2021-02-19 | 2.160 | 30,216,000 | +1,047,000 | 1.09% | 65,266,560 |
| 2021-02-22 | 2021-02-18 | 2.130 | 29,169,000 | +78,000 | 1.05% | 62,129,970 |
| 2021-02-19 | 2021-02-17 | 2.440 | 29,091,000 | -615,000 | 1.05% | 70,982,040 |
| 2021-02-18 | 2021-02-16 | 2.590 | 29,706,000 | +237,000 | 1.07% | 76,938,540 |
| 2021-02-17 | 2021-02-11 | 2.700 | 29,469,000 | -2,502,000 | 1.06% | 79,566,300 |
| 2021-02-16 | 2021-02-09 | 2.300 | 31,971,000 | -444,000 | 1.15% | 73,533,300 |
| 2021-02-10 | 2021-02-08 | 2.520 | 32,415,000 | +4,029,000 | 1.17% | 81,685,800 |
| 2021-02-09 | 2021-02-05 | 2.240 | 28,386,000 | +244,000 | 1.02% | 63,584,640 |
| 2021-02-08 | 2021-02-04 | 1.950 | 28,142,000 | -1,239,000 | 1.01% | 54,876,900 |
| 2021-02-05 | 2021-02-03 | 1.840 | 29,381,000 | +5,205,000 | 1.06% | 54,061,040 |
| 2021-02-04 | 2021-02-02 | 1.640 | 24,176,000 | -1,546,000 | 0.87% | 39,648,640 |
| 2021-02-03 | 2021-02-01 | 1.510 | 25,722,000 | +654,000 | 0.93% | 38,840,220 |
| 2021-02-02 | 2021-01-29 | 1.410 | 25,068,000 | +855,000 | 0.90% | 35,345,880 |
| 2021-02-01 | 2021-01-28 | 1.340 | 24,213,000 | -36,000 | 0.87% | 32,445,420 |
| 2021-01-29 | 2021-01-27 | 1.440 | 24,249,000 | +690,000 | 0.87% | 34,918,560 |
| 2021-01-28 | 2021-01-26 | 1.310 | 23,559,000 | +243,000 | 0.85% | 30,862,290 |
| 2021-01-27 | 2021-01-25 | 1.380 | 23,316,000 | +138,000 | 0.84% | 32,176,080 |
| 2021-01-26 | 2021-01-22 | 1.350 | 23,178,000 | -81,000 | 0.83% | 31,290,300 |
| 2021-01-25 | 2021-01-21 | 1.470 | 23,259,000 | -747,000 | 0.84% | 34,190,730 |
| 2021-01-22 | 2021-01-20 | 1.230 | 24,006,000 | +48,000 | 0.86% | 29,527,380 |
| 2021-01-21 | 2021-01-19 | 1.190 | 23,958,000 | +99,000 | 0.86% | 28,510,020 |
| 2021-01-20 | 2021-01-18 | 1.200 | 23,859,000 | -21,000 | 0.86% | 28,630,800 |
| 2021-01-19 | 2021-01-15 | 1.220 | 23,880,000 | +102,000 | 0.86% | 29,133,600 |
| 2021-01-18 | 2021-01-14 | 1.220 | 23,778,000 | -45,000 | 0.86% | 29,009,160 |
| 2021-01-15 | 2021-01-13 | 1.250 | 23,823,000 | -147,000 | 0.86% | 29,778,750 |
| 2021-01-14 | 2021-01-12 | 1.200 | 23,970,000 | +1,500,000 | 0.86% | 28,764,000 |
| 2021-01-13 | 2021-01-11 | 1.150 | 22,470,000 | -39,000 | 0.81% | 25,840,500 |
| 2021-01-12 | 2021-01-08 | 1.150 | 22,509,000 | -360,000 | 0.81% | 25,885,350 |
| 2021-01-11 | 2021-01-07 | 1.050 | 22,869,000 | -93,000 | 0.82% | 24,012,450 |
| 2021-01-08 | 2021-01-06 | 1.040 | 22,962,000 | -27,000 | 0.83% | 23,880,480 |
| 2021-01-07 | 2021-01-05 | 1.030 | 22,989,000 | +21,000 | 0.83% | 23,678,670 |
| 2021-01-06 | 2021-01-04 | 1.030 | 22,968,000 | +48,000 | 0.83% | 23,657,040 |
| 2021-01-05 | 2020-12-31 | 1.010 | 22,920,000 | -120,000 | 0.83% | 23,149,200 |
| 2021-01-04 | 2020-12-29 | 1.030 | 23,040,000 | -108,000 | 0.83% | 23,731,200 |
| 2020-12-30 | 2020-12-28 | 1.000 | 23,148,000 | +162,000 | 0.83% | 23,148,000 |
| 2020-12-29 | 2020-12-24 | 1.040 | 22,986,000 | -108,000 | 0.83% | 23,905,440 |
| 2020-12-28 | 2020-12-22 | 1.050 | 23,094,000 | -18,000 | 0.83% | 24,248,700 |
| 2020-12-23 | 2020-12-21 | 1.090 | 23,112,000 | -198,000 | 0.83% | 25,192,080 |
| 2020-12-22 | 2020-12-18 | 1.160 | 23,310,000 | -102,000 | 0.84% | 27,039,600 |
| 2020-12-21 | 2020-12-17 | 1.160 | 23,412,000 | +501,000 | 0.84% | 27,157,920 |
| 2020-12-18 | 2020-12-16 | 1.190 | 22,911,000 | +93,000 | 0.83% | 27,264,090 |
| 2020-12-17 | 2020-12-15 | 1.110 | 22,818,000 | +144,000 | 0.82% | 25,327,980 |
| 2020-12-16 | 2020-12-14 | 1.080 | 22,674,000 | +237,000 | 0.82% | 24,487,920 |
| 2020-12-15 | 2020-12-11 | 1.040 | 22,437,000 | +453,000 | 0.81% | 23,334,480 |
| 2020-12-14 | 2020-12-10 | 1.030 | 21,984,000 | +267,000 | 0.79% | 22,643,520 |
| 2020-12-11 | 2020-12-09 | 0.970 | 21,717,000 | -174,000 | 0.78% | 21,065,490 |
| 2020-12-10 | 2020-12-08 | 0.910 | 21,891,000 | +9,000 | 0.79% | 19,920,810 |
| 2020-12-09 | 2020-12-07 | 0.940 | 21,882,000 | +15,000 | 0.79% | 20,569,080 |
| 2020-12-04 | 2020-12-02 | 0.970 | 21,867,000 | +24,000 | 0.79% | 21,210,990 |
| 2020-12-03 | 2020-12-01 | 0.950 | 21,843,000 | +231,000 | 0.79% | 20,750,850 |
| 2020-12-02 | 2020-11-30 | 0.880 | 21,612,000 | +213,000 | 0.78% | 19,018,560 |
| 2020-12-01 | 2020-11-27 | 0.850 | 21,399,000 | +90,000 | 0.77% | 18,189,150 |
| 2020-11-27 | 2020-11-25 | 0.870 | 21,309,000 | -45,000 | 0.77% | 18,538,830 |
| 2020-11-26 | 2020-11-24 | 0.860 | 21,354,000 | +114,000 | 0.77% | 18,364,440 |
| 2020-11-25 | 2020-11-23 | 0.880 | 21,240,000 | +276,000 | 0.76% | 18,691,200 |
| 2020-11-24 | 2020-11-20 | 0.880 | 20,964,000 | +156,000 | 0.75% | 18,448,320 |
| 2020-11-23 | 2020-11-19 | 0.890 | 20,808,000 | -42,000 | 0.75% | 18,519,120 |
| 2020-11-20 | 2020-11-18 | 0.900 | 20,850,000 | -390,000 | 0.75% | 18,765,000 |
| 2020-11-19 | 2020-11-17 | 0.860 | 21,240,000 | +165,000 | 0.76% | 18,266,400 |
| 2020-11-18 | 2020-11-16 | 0.880 | 21,075,000 | +78,000 | 0.76% | 18,546,000 |
| 2020-11-13 | 2020-11-11 | 0.900 | 20,997,000 | -48,000 | 0.76% | 18,897,300 |
| 2020-11-12 | 2020-11-10 | 0.880 | 21,045,000 | +3,000 | 0.76% | 18,519,600 |
| 2020-11-11 | 2020-11-09 | 0.900 | 21,042,000 | -12,000 | 0.76% | 18,937,800 |
| 2020-11-10 | 2020-11-06 | 0.920 | 21,054,000 | -42,000 | 0.76% | 19,369,680 |
| 2020-11-09 | 2020-11-05 | 0.900 | 21,096,000 | -210,000 | 0.76% | 18,986,400 |
| 2020-11-05 | 2020-11-03 | 0.860 | 21,306,000 | -15,000 | 0.77% | 18,323,160 |
| 2020-11-04 | 2020-11-02 | 0.850 | 21,321,000 | -30,000 | 0.77% | 18,122,850 |
| 2020-11-03 | 2020-10-30 | 0.840 | 21,351,000 | -15,000 | 0.77% | 17,934,840 |
| 2020-11-02 | 2020-10-29 | 0.860 | 21,366,000 | +23,002 | 0.77% | 18,374,760 |
| 2020-10-30 | 2020-10-28 | 0.900 | 21,342,998 | +114,000 | 0.77% | 19,208,698 |
| 2020-10-29 | 2020-10-27 | 0.860 | 21,228,998 | +48,000 | 0.76% | 18,256,938 |
| 2020-10-28 | 2020-10-23 | 0.900 | 21,180,998 | +54,000 | 0.76% | 19,062,898 |
| 2020-10-27 | 2020-10-22 | 0.900 | 21,126,998 | -138,000 | 0.76% | 19,014,298 |
| 2020-10-23 | 2020-10-21 | 0.910 | 21,264,998 | +90,000 | 0.77% | 19,351,148 |
| 2020-10-22 | 2020-10-20 | 0.910 | 21,174,998 | +144,000 | 0.76% | 19,269,248 |
| 2020-10-21 | 2020-10-19 | 0.960 | 21,030,998 | +867,000 | 0.76% | 20,189,758 |
| 2020-10-20 | 2020-10-16 | 0.880 | 20,163,998 | +54,000 | 0.73% | 17,744,318 |
| 2020-10-19 | 2020-10-15 | 0.870 | 20,109,998 | +30,000 | 0.72% | 17,495,698 |
| 2020-10-15 | 2020-10-12 | 0.940 | 20,079,998 | -123,000 | 0.72% | 18,875,198 |
| 2020-10-12 | 2020-10-08 | 0.870 | 20,202,998 | +270,000 | 0.73% | 17,576,608 |
| 2020-10-09 | 2020-10-07 | 0.850 | 19,932,998 | +3,000 | 0.72% | 16,943,048 |
| 2020-10-08 | 2020-10-06 | 0.850 | 19,929,998 | +33,000 | 0.72% | 16,940,498 |
| 2020-10-06 | 2020-09-30 | 0.850 | 19,896,998 | +24,000 | 0.72% | 16,912,448 |
| 2020-09-30 | 2020-09-28 | 0.850 | 19,872,998 | +447,000 | 0.72% | 16,892,048 |
| 2020-09-29 | 2020-09-25 | 0.870 | 19,425,998 | +327,000 | 0.70% | 16,900,618 |
| 2020-09-28 | 2020-09-24 | 0.860 | 19,098,998 | +51,000 | 0.69% | 16,425,138 |
| 2020-09-25 | 2020-09-23 | 0.900 | 19,047,998 | +282,000 | 0.69% | 17,143,198 |
| 2020-09-24 | 2020-09-22 | 0.870 | 18,765,998 | +156,000 | 0.68% | 16,326,418 |
| 2020-09-21 | 2020-09-17 | 0.870 | 18,609,998 | +36,000 | 0.67% | 16,190,698 |
| 2020-09-18 | 2020-09-16 | 0.910 | 18,573,998 | +561,000 | 0.67% | 16,902,338 |
| 2020-09-11 | 2020-09-09 | 0.890 | 18,012,998 | -15,000 | 0.65% | 16,031,568 |
| 2020-09-10 | 2020-09-08 | 0.910 | 18,027,998 | +12,000 | 0.65% | 16,405,478 |
| 2020-09-08 | 2020-09-04 | 0.970 | 18,015,998 | +30,000 | 0.65% | 17,475,518 |
| 2020-09-07 | 2020-09-03 | 0.970 | 17,985,998 | -3,000 | 0.65% | 17,446,418 |
| 2020-09-04 | 2020-09-02 | 0.980 | 17,988,998 | -30,000 | 0.65% | 17,629,218 |
| 2020-09-03 | 2020-09-01 | 0.980 | 18,018,998 | +3,000 | 0.65% | 17,658,618 |
| 2020-09-01 | 2020-08-28 | 0.980 | 18,015,998 | +9,000 | 0.65% | 17,655,678 |
| 2020-08-28 | 2020-08-26 | 1.040 | 18,006,998 | -93,000 | 0.65% | 18,727,278 |
| 2020-08-27 | 2020-08-25 | 1.070 | 18,099,998 | +3,000 | 0.65% | 19,366,998 |
| 2020-08-26 | 2020-08-24 | 1.110 | 18,096,998 | -300,000 | 0.65% | 20,087,668 |
| 2020-08-25 | 2020-08-21 | 1.130 | 18,396,998 | -90,000 | 0.66% | 20,788,608 |
| 2020-08-24 | 2020-08-20 | 1.150 | 18,486,998 | +66,000 | 0.67% | 21,260,048 |
| 2020-08-20 | 2020-08-18 | 1.140 | 18,420,998 | +219,000 | 0.66% | 20,999,938 |
| 2020-08-19 | 2020-08-17 | 1.180 | 18,201,998 | +1,086,000 | 0.66% | 21,478,358 |
| 2020-08-18 | 2020-08-14 | 1.100 | 17,115,998 | +153,000 | 0.62% | 18,827,598 |
| 2020-08-17 | 2020-08-13 | 1.040 | 16,962,998 | -75,000 | 0.61% | 17,641,518 |
| 2020-08-14 | 2020-08-12 | 1.020 | 17,037,998 | +63,000 | 0.61% | 17,378,758 |
| 2020-08-12 | 2020-08-10 | 1.020 | 16,974,998 | +9,000 | 0.61% | 17,314,498 |
| 2020-08-11 | 2020-08-07 | 1.080 | 16,965,998 | -84,000 | 0.61% | 18,323,278 |
| 2020-08-10 | 2020-08-06 | 1.050 | 17,049,998 | +3,000 | 0.61% | 17,902,498 |
| 2020-08-07 | 2020-08-05 | 1.010 | 17,046,998 | +114,000 | 0.61% | 17,217,468 |
| 2020-08-05 | 2020-08-03 | 0.990 | 16,932,998 | -36,000 | 0.61% | 16,763,668 |
| 2020-08-04 | 2020-07-31 | 0.980 | 16,968,998 | +168,000 | 0.61% | 16,629,618 |
| 2020-08-03 | 2020-07-30 | 0.960 | 16,800,998 | +21,000 | 0.61% | 16,128,958 |
| 2020-07-30 | 2020-07-28 | 0.950 | 16,779,998 | -36,000 | 0.60% | 15,940,998 |
| 2020-07-29 | 2020-07-27 | 0.960 | 16,815,998 | +12,000 | 0.61% | 16,143,358 |
| 2020-07-28 | 2020-07-24 | 0.960 | 16,803,998 | +180,000 | 0.61% | 16,131,838 |
| 2020-07-24 | 2020-07-22 | 0.960 | 16,623,998 | +642,000 | 0.60% | 15,959,038 |
| 2020-07-23 | 2020-07-21 | 0.980 | 15,981,998 | +339,000 | 0.58% | 15,662,358 |
| 2020-07-22 | 2020-07-20 | 0.990 | 15,642,998 | +57,000 | 0.56% | 15,486,568 |
| 2020-07-21 | 2020-07-17 | 0.990 | 15,585,998 | +123,000 | 0.56% | 15,430,138 |
| 2020-07-20 | 2020-07-16 | 1.000 | 15,462,998 | +3,000,000 | 0.56% | 15,462,998 |
| 2020-07-17 | 2020-07-15 | 0.960 | 12,462,998 | +915,000 | 0.45% | 11,964,478 |
| 2020-07-16 | 2020-07-14 | 0.940 | 11,547,998 | +24,000 | 0.42% | 10,855,118 |
| 2020-07-15 | 2020-07-13 | 0.970 | 11,523,998 | -12,000 | 0.42% | 11,178,278 |
| 2020-07-14 | 2020-07-10 | 0.910 | 11,535,998 | -36,000 | 0.42% | 10,497,758 |
| 2020-07-13 | 2020-07-09 | 1.030 | 11,571,998 | +39,000 | 0.42% | 11,919,158 |
| 2020-07-10 | 2020-07-08 | 0.950 | 11,532,998 | -102,000 | 0.42% | 10,956,348 |
| 2020-07-09 | 2020-07-07 | 0.920 | 11,634,998 | +78,000 | 0.42% | 10,704,198 |
| 2020-07-08 | 2020-07-06 | 0.930 | 11,556,998 | -27,000 | 0.42% | 10,748,008 |
| 2020-07-07 | 2020-07-03 | 0.890 | 11,583,998 | +129,000 | 0.42% | 10,309,758 |
| 2020-07-06 | 2020-07-02 | 0.880 | 11,454,998 | -144,000 | 0.41% | 10,080,398 |
| 2020-07-03 | 2020-06-30 | 0.870 | 11,598,998 | -108,000 | 0.42% | 10,091,128 |
| 2020-07-02 | 2020-06-29 | 0.850 | 11,706,998 | +351,000 | 0.42% | 9,950,948 |
| 2020-06-30 | 2020-06-26 | 0.880 | 11,355,998 | -246,000 | 0.41% | 9,993,278 |
| 2020-06-29 | 2020-06-24 | 0.970 | 11,601,998 | +15,000 | 0.42% | 11,253,938 |
| 2020-06-24 | 2020-06-22 | 0.980 | 11,586,998 | -285,000 | 0.42% | 11,355,258 |
| 2020-06-23 | 2020-06-19 | 0.970 | 11,871,998 | +465,000 | 0.43% | 11,515,838 |
| 2020-06-22 | 2020-06-18 | 0.910 | 11,406,998 | +42,000 | 0.41% | 10,380,368 |
| 2020-06-17 | 2020-06-15 | 0.830 | 11,364,998 | -57,000 | 0.41% | 9,432,948 |
| 2020-06-16 | 2020-06-12 | 0.840 | 11,421,998 | -3,000 | 0.41% | 9,594,478 |
| 2020-06-15 | 2020-06-11 | 0.840 | 11,424,998 | -101,002 | 0.41% | 9,596,998 |
| 2020-06-12 | 2020-06-10 | 0.870 | 11,526,000 | +36,000 | 0.42% | 10,027,620 |
| 2020-06-11 | 2020-06-09 | 0.870 | 11,490,000 | +111,000 | 0.41% | 9,996,300 |
| 2020-06-10 | 2020-06-08 | 0.810 | 11,379,000 | -6,000 | 0.41% | 9,216,990 |
| 2020-06-05 | 2020-06-03 | 0.790 | 11,385,000 | -36,000 | 0.41% | 8,994,150 |
| 2020-06-04 | 2020-06-02 | 0.770 | 11,421,000 | +276,000 | 0.41% | 8,794,170 |
| 2020-06-03 | 2020-06-01 | 0.770 | 11,145,000 | -210,000 | 0.40% | 8,581,650 |
| 2020-06-02 | 2020-05-29 | 0.760 | 11,355,000 | -21,000 | 0.41% | 8,629,800 |
| 2020-05-28 | 2020-05-26 | 0.780 | 11,376,000 | +183,000 | 0.41% | 8,873,280 |
| 2020-05-25 | 2020-05-21 | 0.830 | 11,193,000 | +27,000 | 0.40% | 9,290,190 |
| 2020-05-22 | 2020-05-20 | 0.840 | 11,166,000 | +27,000 | 0.40% | 9,379,440 |
| 2020-05-20 | 2020-05-18 | 0.850 | 11,139,000 | +102,000 | 0.40% | 9,468,150 |
| 2020-05-15 | 2020-05-13 | 0.880 | 11,037,000 | +60,000 | 0.40% | 9,712,560 |
| 2020-05-14 | 2020-05-12 | 0.880 | 10,977,000 | +21,000 | 0.40% | 9,659,760 |
| 2020-05-13 | 2020-05-11 | 0.870 | 10,956,000 | +15,000 | 0.39% | 9,531,720 |
| 2020-05-12 | 2020-05-08 | 0.870 | 10,941,000 | +3,000 | 0.39% | 9,518,670 |
| 2020-05-11 | 2020-05-07 | 0.860 | 10,938,000 | +3,000 | 0.39% | 9,406,680 |
| 2020-05-08 | 2020-05-06 | 0.850 | 10,935,000 | +21,000 | 0.39% | 9,294,750 |
| 2020-05-07 | 2020-05-05 | 0.840 | 10,914,000 | +309,000 | 0.39% | 9,167,760 |
| 2020-05-06 | 2020-05-04 | 0.860 | 10,605,000 | +120,000 | 0.38% | 9,120,300 |
| 2020-05-04 | 2020-04-28 | 0.890 | 10,485,000 | +27,000 | 0.38% | 9,331,650 |
| 2020-04-29 | 2020-04-27 | 0.890 | 10,458,000 | +69,000 | 0.38% | 9,307,620 |
| 2020-04-28 | 2020-04-24 | 0.940 | 10,389,000 | +30,000 | 0.37% | 9,765,660 |
| 2020-04-27 | 2020-04-23 | 0.960 | 10,359,000 | -3,000 | 0.37% | 9,944,640 |
| 2020-04-24 | 2020-04-22 | 0.890 | 10,362,000 | +75,000 | 0.37% | 9,222,180 |
| 2020-04-22 | 2020-04-20 | 0.910 | 10,287,000 | +270,000 | 0.37% | 9,361,170 |
| 2020-04-21 | 2020-04-17 | 0.900 | 10,017,000 | -9,000 | 0.36% | 9,015,300 |
| 2020-04-20 | 2020-04-16 | 0.880 | 10,026,000 | -36,000 | 0.36% | 8,822,880 |
| 2020-04-16 | 2020-04-14 | 0.930 | 10,062,000 | +126,000 | 0.36% | 9,357,660 |
| 2020-04-14 | 2020-04-08 | 0.870 | 9,936,000 | -30,000 | 0.36% | 8,644,320 |
| 2020-04-09 | 2020-04-07 | 0.860 | 9,966,000 | +99,000 | 0.36% | 8,570,760 |
| 2020-04-08 | 2020-04-06 | 0.840 | 9,867,000 | +39,000 | 0.36% | 8,288,280 |
| 2020-04-07 | 2020-04-03 | 0.840 | 9,828,000 | +3,000 | 0.35% | 8,255,520 |
| 2020-04-02 | 2020-03-31 | 0.900 | 9,825,000 | +120,000 | 0.35% | 8,842,500 |
| 2020-03-31 | 2020-03-27 | 0.870 | 9,705,000 | +471,000 | 0.35% | 8,443,350 |
| 2020-03-30 | 2020-03-26 | 0.860 | 9,234,000 | +12,000 | 0.33% | 7,941,240 |
| 2020-03-27 | 2020-03-25 | 0.870 | 9,222,000 | +450,000 | 0.33% | 8,023,140 |
| 2020-03-26 | 2020-03-24 | 0.840 | 8,772,000 | +678,000 | 0.32% | 7,368,480 |
| 2020-03-23 | 2020-03-19 | 0.870 | 8,094,000 | +24,000 | 0.29% | 7,041,780 |
| 2020-03-16 | 2020-03-12 | 1.000 | 8,070,000 | -27,000 | 0.29% | 8,070,000 |
| 2020-03-13 | 2020-03-11 | 1.030 | 8,097,000 | +3,000 | 0.29% | 8,339,910 |
| 2020-03-10 | 2020-03-06 | 1.120 | 8,094,000 | -18,000 | 0.29% | 9,065,280 |
| 2020-03-09 | 2020-03-05 | 1.110 | 8,112,000 | -27,000 | 0.29% | 9,004,320 |
| 2020-03-06 | 2020-03-04 | 1.130 | 8,139,000 | +150,000 | 0.29% | 9,197,070 |
| 2020-03-03 | 2020-02-28 | 1.090 | 7,989,000 | -174,000 | 0.29% | 8,708,010 |
| 2020-03-02 | 2020-02-27 | 1.110 | 8,163,000 | -3,000 | 0.29% | 9,060,930 |
| 2020-02-24 | 2020-02-20 | 1.170 | 8,166,000 | +300,000 | 0.29% | 9,554,220 |
| 2020-02-21 | 2020-02-19 | 1.180 | 7,866,000 | +3,000 | 0.28% | 9,281,880 |
| 2020-02-20 | 2020-02-18 | 1.170 | 7,863,000 | +3,000 | 0.28% | 9,199,710 |
| 2020-02-19 | 2020-02-17 | 1.170 | 7,860,000 | +3,000 | 0.28% | 9,196,200 |
| 2020-02-18 | 2020-02-14 | 1.180 | 7,857,000 | +3,000 | 0.28% | 9,271,260 |
| 2020-02-17 | 2020-02-13 | 1.210 | 7,854,000 | -18,000 | 0.28% | 9,503,340 |
| 2020-02-14 | 2020-02-12 | 1.270 | 7,872,000 | +33,000 | 0.28% | 9,997,440 |
| 2020-02-13 | 2020-02-11 | 1.250 | 7,839,000 | +1,002,000 | 0.28% | 9,798,750 |
| 2020-02-12 | 2020-02-10 | 1.220 | 6,837,000 | -24,000 | 0.25% | 8,341,140 |
| 2020-02-07 | 2020-02-05 | 1.120 | 6,861,000 | -3,000 | 0.25% | 7,684,320 |
| 2020-02-06 | 2020-02-04 | 1.130 | 6,864,000 | -183,000 | 0.25% | 7,756,320 |
| 2020-02-05 | 2020-02-03 | 1.100 | 7,047,000 | -15,000 | 0.25% | 7,751,700 |
| 2020-02-04 | 2020-01-31 | 1.140 | 7,062,000 | +30,000 | 0.25% | 8,050,680 |
| 2020-02-03 | 2020-01-30 | 1.190 | 7,032,000 | -15,000 | 0.25% | 8,368,080 |
| 2020-01-30 | 2020-01-24 | 1.220 | 7,047,000 | -99,000 | 0.25% | 8,597,340 |
| 2020-01-29 | 2020-01-22 | 1.250 | 7,146,000 | +3,000 | 0.26% | 8,932,500 |
| 2020-01-23 | 2020-01-21 | 1.260 | 7,143,000 | -18,000 | 0.26% | 9,000,180 |
| 2020-01-22 | 2020-01-20 | 1.280 | 7,161,000 | +318,000 | 0.26% | 9,166,080 |
| 2020-01-21 | 2020-01-17 | 1.310 | 6,843,000 | +18,000 | 0.25% | 8,964,330 |
| 2020-01-20 | 2020-01-16 | 1.300 | 6,825,000 | +51,000 | 0.25% | 8,872,500 |
| 2020-01-17 | 2020-01-15 | 1.280 | 6,774,000 | +12,000 | 0.24% | 8,670,720 |
| 2020-01-15 | 2020-01-13 | 1.300 | 6,762,000 | +18,000 | 0.24% | 8,790,600 |
| 2020-01-14 | 2020-01-10 | 1.290 | 6,744,000 | +78,000 | 0.24% | 8,699,760 |
| 2020-01-13 | 2020-01-09 | 1.290 | 6,666,000 | +180,000 | 0.24% | 8,599,140 |
| 2020-01-10 | 2020-01-08 | 1.240 | 6,486,000 | -210,000 | 0.23% | 8,042,640 |
| 2020-01-09 | 2020-01-07 | 1.290 | 6,696,000 | +222,000 | 0.24% | 8,637,840 |
| 2020-01-08 | 2020-01-06 | 1.280 | 6,474,000 | +6,000 | 0.23% | 8,286,720 |
| 2020-01-06 | 2020-01-02 | 1.280 | 6,468,000 | +99,000 | 0.23% | 8,279,040 |
| 2020-01-03 | 2019-12-31 | 1.300 | 6,369,000 | +282,000 | 0.23% | 8,279,700 |
| 2020-01-02 | 2019-12-27 | 1.240 | 6,087,000 | -84,000 | 0.22% | 7,547,880 |
| 2019-12-23 | 2019-12-19 | 1.240 | 6,171,000 | +30,000 | 0.22% | 7,652,040 |
| 2019-12-18 | 2019-12-16 | 1.260 | 6,141,000 | +3,000 | 0.22% | 7,737,660 |
| 2019-12-16 | 2019-12-12 | 1.290 | 6,138,000 | +120,000 | 0.22% | 7,918,020 |
| 2019-12-12 | 2019-12-10 | 1.270 | 6,018,000 | +138,000 | 0.22% | 7,642,860 |
| 2019-12-11 | 2019-12-09 | 1.300 | 5,880,000 | +39,000 | 0.21% | 7,644,000 |
| 2019-12-06 | 2019-12-04 | 1.330 | 5,841,000 | +105,000 | 0.21% | 7,768,530 |
| 2019-12-05 | 2019-12-03 | 1.280 | 5,736,000 | +120,000 | 0.21% | 7,342,080 |
| 2019-12-03 | 2019-11-29 | 1.280 | 5,616,000 | -27,000 | 0.20% | 7,188,480 |
| 2019-11-29 | 2019-11-27 | 1.310 | 5,643,000 | +27,000 | 0.20% | 7,392,330 |
| 2019-11-28 | 2019-11-26 | 1.340 | 5,616,000 | +222,000 | 0.20% | 7,525,440 |
| 2019-11-22 | 2019-11-20 | 1.300 | 5,394,000 | -3,000 | 0.19% | 7,012,200 |
| 2019-11-19 | 2019-11-15 | 1.310 | 5,397,000 | +18,000 | 0.19% | 7,070,070 |
| 2019-11-15 | 2019-11-13 | 1.340 | 5,379,000 | +39,000 | 0.19% | 7,207,860 |
| 2019-11-14 | 2019-11-12 | 1.360 | 5,340,000 | +18,000 | 0.19% | 7,262,400 |
| 2019-11-13 | 2019-11-11 | 1.350 | 5,322,000 | -54,000 | 0.19% | 7,184,700 |
| 2019-11-12 | 2019-11-08 | 1.340 | 5,376,000 | +3,000 | 0.19% | 7,203,840 |
| 2019-11-08 | 2019-11-06 | 1.350 | 5,373,000 | -5,211,000 | 0.19% | 7,253,550 |
| 2019-11-07 | 2019-11-05 | 1.400 | 10,584,000 | +27,000 | 0.38% | 14,817,600 |
| 2019-11-06 | 2019-11-04 | 1.360 | 10,557,000 | -180,000 | 0.38% | 14,357,520 |
| 2019-11-05 | 2019-11-01 | 1.380 | 10,737,000 | -126,000 | 0.39% | 14,817,060 |
| 2019-11-04 | 2019-10-31 | 1.360 | 10,863,000 | -87,000 | 0.39% | 14,773,680 |
| 2019-11-01 | 2019-10-30 | 1.370 | 10,950,000 | -30,000 | 0.39% | 15,001,500 |
| 2019-10-31 | 2019-10-29 | 1.380 | 10,980,000 | +18,000 | 0.40% | 15,152,400 |
| 2019-10-30 | 2019-10-28 | 1.380 | 10,962,000 | -48,000 | 0.39% | 15,127,560 |
| 2019-10-29 | 2019-10-25 | 1.350 | 11,010,000 | -6,000 | 0.40% | 14,863,500 |
| 2019-10-28 | 2019-10-24 | 1.350 | 11,016,000 | -6,000 | 0.40% | 14,871,600 |
| 2019-10-25 | 2019-10-23 | 1.290 | 11,022,000 | -3,000 | 0.40% | 14,218,380 |
| 2019-10-24 | 2019-10-22 | 1.290 | 11,025,000 | -54,000 | 0.40% | 14,222,250 |
| 2019-10-23 | 2019-10-21 | 1.310 | 11,079,000 | +69,000 | 0.40% | 14,513,490 |
| 2019-10-22 | 2019-10-18 | 1.380 | 11,010,000 | -132,000 | 0.40% | 15,193,800 |
| 2019-10-21 | 2019-10-17 | 1.410 | 11,142,000 | -36,000 | 0.40% | 15,710,220 |
| 2019-10-18 | 2019-10-16 | 1.420 | 11,178,000 | -81,000 | 0.40% | 15,872,760 |
| 2019-10-17 | 2019-10-15 | 1.450 | 11,259,000 | +78,000 | 0.41% | 16,325,550 |
| 2019-10-16 | 2019-10-14 | 1.450 | 11,181,000 | -69,000 | 0.40% | 16,212,450 |
| 2019-10-15 | 2019-10-11 | 1.460 | 11,250,000 | -6,000 | 0.41% | 16,425,000 |
| 2019-10-14 | 2019-10-10 | 1.460 | 11,256,000 | -42,000 | 0.41% | 16,433,760 |
| 2019-10-11 | 2019-10-09 | 1.450 | 11,298,000 | +6,000 | 0.41% | 16,382,100 |
| 2019-10-10 | 2019-10-08 | 1.470 | 11,292,000 | -54,000 | 0.41% | 16,599,240 |
| 2019-10-09 | 2019-10-04 | 1.430 | 11,346,000 | -36,000 | 0.41% | 16,224,780 |
| 2019-10-08 | 2019-10-03 | 1.430 | 11,382,000 | +72,000 | 0.41% | 16,276,260 |
| 2019-10-04 | 2019-10-02 | 1.490 | 11,310,000 | +363,000 | 0.41% | 16,851,900 |
| 2019-10-03 | 2019-09-30 | 1.340 | 10,947,000 | +51,000 | 0.39% | 14,668,980 |
| 2019-10-02 | 2019-09-27 | 1.380 | 10,896,000 | -9,000 | 0.39% | 15,036,480 |
| 2019-09-30 | 2019-09-26 | 1.390 | 10,905,000 | -66,000 | 0.39% | 15,157,950 |
| 2019-09-27 | 2019-09-25 | 1.390 | 10,971,000 | -315,000 | 0.40% | 15,249,690 |
| 2019-09-26 | 2019-09-24 | 1.410 | 11,286,000 | -27,000 | 0.41% | 15,913,260 |
| 2019-09-25 | 2019-09-23 | 1.400 | 11,313,000 | -24,000 | 0.41% | 15,838,200 |
| 2019-09-24 | 2019-09-20 | 1.390 | 11,337,000 | +75,000 | 0.41% | 15,758,430 |
| 2019-09-23 | 2019-09-19 | 1.370 | 11,262,000 | -324,000 | 0.41% | 15,428,940 |
| 2019-09-20 | 2019-09-18 | 1.360 | 11,586,000 | -714,000 | 0.42% | 15,756,960 |
| 2019-09-19 | 2019-09-17 | 1.360 | 12,300,000 | +6,000 | 0.44% | 16,728,000 |
| 2019-09-18 | 2019-09-16 | 1.360 | 12,294,000 | -663,000 | 0.44% | 16,719,840 |
| 2019-09-17 | 2019-09-13 | 1.330 | 12,957,000 | -15,000 | 0.47% | 17,232,810 |
| 2019-09-16 | 2019-09-12 | 1.340 | 12,972,000 | +9,000 | 0.47% | 17,382,480 |
| 2019-09-13 | 2019-09-11 | 1.340 | 12,963,000 | +15,000 | 0.47% | 17,370,420 |
| 2019-09-12 | 2019-09-10 | 1.330 | 12,948,000 | +516,000 | 0.47% | 17,220,840 |
| 2019-09-11 | 2019-09-09 | 1.320 | 12,432,000 | +222,000 | 0.45% | 16,410,240 |
| 2019-09-10 | 2019-09-06 | 1.300 | 12,210,000 | -45,000 | 0.44% | 15,873,000 |
| 2019-09-09 | 2019-09-05 | 1.280 | 12,255,000 | +81,000 | 0.44% | 15,686,400 |
| 2019-09-06 | 2019-09-04 | 1.290 | 12,174,000 | +81,000 | 0.44% | 15,704,460 |
| 2019-09-05 | 2019-09-03 | 1.300 | 12,093,000 | -60,000 | 0.44% | 15,720,900 |
| 2019-09-04 | 2019-09-02 | 1.310 | 12,153,000 | +48,000 | 0.44% | 15,920,430 |
| 2019-09-03 | 2019-08-30 | 1.340 | 12,105,000 | +75,000 | 0.44% | 16,220,700 |
| 2019-09-02 | 2019-08-29 | 1.330 | 12,030,000 | -174,000 | 0.43% | 15,999,900 |
| 2019-08-30 | 2019-08-28 | 1.320 | 12,204,000 | +33,000 | 0.44% | 16,109,280 |
| 2019-08-29 | 2019-08-27 | 1.320 | 12,171,000 | +39,000 | 0.44% | 16,065,720 |
| 2019-08-28 | 2019-08-26 | 1.330 | 12,132,000 | -21,000 | 0.44% | 16,135,560 |
| 2019-08-27 | 2019-08-23 | 1.370 | 12,153,000 | -78,000 | 0.44% | 16,649,610 |
| 2019-08-26 | 2019-08-22 | 1.330 | 12,231,000 | +18,000 | 0.44% | 16,267,230 |
| 2019-08-23 | 2019-08-21 | 1.330 | 12,213,000 | +24,000 | 0.44% | 16,243,290 |
| 2019-08-22 | 2019-08-20 | 1.360 | 12,189,000 | -30,000 | 0.44% | 16,577,040 |
| 2019-08-21 | 2019-08-19 | 1.360 | 12,219,000 | +3,000 | 0.44% | 16,617,840 |
| 2019-08-20 | 2019-08-16 | 1.360 | 12,216,000 | +12,000 | 0.44% | 16,613,760 |
| 2019-08-19 | 2019-08-15 | 1.330 | 12,204,000 | -3,000 | 0.44% | 16,231,320 |
| 2019-08-16 | 2019-08-14 | 1.300 | 12,207,000 | -108,000 | 0.44% | 15,869,100 |
| 2019-08-15 | 2019-08-13 | 1.320 | 12,315,000 | +201,000 | 0.44% | 16,255,800 |
| 2019-08-13 | 2019-08-09 | 1.310 | 12,114,000 | +225,000 | 0.44% | 15,869,340 |
| 2019-08-12 | 2019-08-08 | 1.300 | 11,889,000 | +297,000 | 0.43% | 15,455,700 |
| 2019-08-09 | 2019-08-07 | 1.280 | 11,592,000 | +36,000 | 0.42% | 14,837,760 |
| 2019-08-08 | 2019-08-06 | 1.270 | 11,556,000 | -15,000 | 0.42% | 14,676,120 |
| 2019-08-07 | 2019-08-05 | 1.330 | 11,571,000 | -195,000 | 0.42% | 15,389,430 |
| 2019-08-06 | 2019-08-02 | 1.360 | 11,766,000 | -18,000 | 0.42% | 16,001,760 |
| 2019-08-05 | 2019-08-01 | 1.380 | 11,784,000 | -33,000 | 0.42% | 16,261,920 |
| 2019-08-02 | 2019-07-31 | 1.380 | 11,817,000 | +15,000 | 0.43% | 16,307,460 |
| 2019-08-01 | 2019-07-30 | 1.400 | 11,802,000 | -942,000 | 0.43% | 16,522,800 |
| 2019-07-31 | 2019-07-29 | 1.380 | 12,744,000 | -18,000 | 0.46% | 17,586,720 |
| 2019-07-30 | 2019-07-26 | 1.390 | 12,762,000 | +3,000 | 0.46% | 17,739,180 |
| 2019-07-29 | 2019-07-25 | 1.400 | 12,759,000 | +63,000 | 0.46% | 17,862,600 |
| 2019-07-26 | 2019-07-24 | 1.340 | 12,696,000 | +21,000 | 0.46% | 17,012,640 |
| 2019-07-25 | 2019-07-23 | 1.340 | 12,675,000 | +15,000 | 0.46% | 16,984,500 |
| 2019-07-24 | 2019-07-22 | 1.350 | 12,660,000 | +96,000 | 0.46% | 17,091,000 |
| 2019-07-23 | 2019-07-19 | 1.330 | 12,564,000 | +15,000 | 0.45% | 16,710,120 |
| 2019-07-22 | 2019-07-18 | 1.330 | 12,549,000 | +18,000 | 0.45% | 16,690,170 |
| 2019-07-15 | 2019-07-11 | 1.320 | 12,531,000 | -27,000 | 0.45% | 16,540,920 |
| 2019-07-12 | 2019-07-10 | 1.290 | 12,558,000 | +24,000 | 0.45% | 16,199,820 |
| 2019-07-11 | 2019-07-09 | 1.270 | 12,534,000 | +30,000 | 0.45% | 15,918,180 |
| 2019-07-10 | 2019-07-08 | 1.290 | 12,504,000 | -3,000 | 0.45% | 16,130,160 |
| 2019-07-09 | 2019-07-05 | 1.290 | 12,507,000 | +3,000 | 0.45% | 16,134,030 |
| 2019-07-08 | 2019-07-04 | 1.280 | 12,504,000 | -390,000 | 0.45% | 16,005,120 |
| 2019-07-05 | 2019-07-03 | 1.280 | 12,894,000 | +3,000 | 0.46% | 16,504,320 |
| 2019-07-02 | 2019-06-27 | 1.230 | 12,891,000 | +129,000 | 0.46% | 15,855,930 |
| 2019-06-25 | 2019-06-21 | 1.150 | 12,762,000 | -21,000 | 0.46% | 14,676,300 |
| 2019-06-24 | 2019-06-20 | 1.120 | 12,783,000 | -6,000 | 0.46% | 14,316,960 |
| 2019-06-13 | 2019-06-11 | 1.190 | 12,789,000 | +87,000 | 0.46% | 15,218,910 |
| 2019-06-12 | 2019-06-10 | 1.140 | 12,702,000 | +51,000 | 0.46% | 14,480,280 |
| 2019-06-06 | 2019-06-04 | 1.110 | 12,651,000 | -9,000 | 0.46% | 14,042,610 |
| 2019-06-05 | 2019-06-03 | 1.100 | 12,660,000 | +192,000 | 0.46% | 13,926,000 |
| 2019-06-04 | 2019-05-31 | 1.150 | 12,468,000 | +75,000 | 0.45% | 14,338,200 |
| 2019-06-03 | 2019-05-30 | 1.150 | 12,393,000 | -24,000 | 0.45% | 14,251,950 |
| 2019-05-31 | 2019-05-29 | 1.140 | 12,417,000 | +273,000 | 0.45% | 14,155,380 |
| 2019-05-30 | 2019-05-28 | 1.100 | 12,144,000 | +579,000 | 0.44% | 13,358,400 |
| 2019-05-27 | 2019-05-23 | 1.180 | 11,565,000 | -6,000 | 0.42% | 13,646,700 |
| 2019-05-24 | 2019-05-22 | 1.250 | 11,571,000 | -3,000 | 0.42% | 14,463,750 |
| 2019-05-23 | 2019-05-21 | 1.240 | 11,574,000 | -48,000 | 0.42% | 14,351,760 |
| 2019-05-22 | 2019-05-20 | 1.240 | 11,622,000 | +3,000 | 0.42% | 14,411,280 |
| 2019-05-21 | 2019-05-17 | 1.290 | 11,619,000 | -36,000 | 0.42% | 14,988,510 |
| 2019-05-20 | 2019-05-16 | 1.310 | 11,655,000 | +3,000 | 0.42% | 15,268,050 |
| 2019-05-17 | 2019-05-15 | 1.320 | 11,652,000 | -6,000 | 0.42% | 15,380,640 |
| 2019-05-16 | 2019-05-14 | 1.310 | 11,658,000 | -12,000 | 0.42% | 15,271,980 |
| 2019-05-14 | 2019-05-09 | 1.320 | 11,670,000 | -30,000 | 0.42% | 15,404,400 |
| 2019-05-10 | 2019-05-08 | 1.330 | 11,700,000 | -96,000 | 0.42% | 15,561,000 |
| 2019-05-09 | 2019-05-07 | 1.320 | 11,796,000 | -3,000 | 0.42% | 15,570,720 |
| 2019-05-08 | 2019-05-06 | 1.320 | 11,799,000 | -669,000 | 0.42% | 15,574,680 |
| 2019-05-03 | 2019-04-30 | 1.350 | 12,468,000 | -15,000 | 0.45% | 16,831,800 |
| 2019-04-30 | 2019-04-26 | 1.320 | 12,483,000 | +18,000 | 0.45% | 16,477,560 |
| 2019-04-29 | 2019-04-25 | 1.370 | 12,465,000 | -36,000 | 0.45% | 17,077,050 |
| 2019-04-26 | 2019-04-24 | 1.410 | 12,501,000 | -285,000 | 0.45% | 17,626,410 |
| 2019-04-25 | 2019-04-23 | 1.410 | 12,786,000 | -9,000 | 0.46% | 18,028,260 |
| 2019-04-24 | 2019-04-18 | 1.410 | 12,795,000 | -27,000 | 0.46% | 18,040,950 |
| 2019-04-23 | 2019-04-17 | 1.410 | 12,822,000 | -504,000 | 0.46% | 18,079,020 |
| 2019-04-18 | 2019-04-16 | 1.410 | 13,326,000 | -3,000 | 0.48% | 18,789,660 |
| 2019-04-16 | 2019-04-12 | 1.420 | 13,329,000 | -24,000 | 0.48% | 18,927,180 |
| 2019-04-15 | 2019-04-11 | 1.410 | 13,353,000 | -30,000 | 0.48% | 18,827,730 |
| 2019-04-12 | 2019-04-10 | 1.410 | 13,383,000 | -96,000 | 0.48% | 18,870,030 |
| 2019-04-10 | 2019-04-08 | 1.410 | 13,479,000 | -99,000 | 0.49% | 19,005,390 |
| 2019-04-09 | 2019-04-04 | 1.420 | 13,578,000 | -210,000 | 0.49% | 19,280,760 |
| 2019-04-08 | 2019-04-03 | 1.420 | 13,788,000 | -882,000 | 0.50% | 19,578,960 |
| 2019-04-04 | 2019-04-02 | 1.400 | 14,670,000 | -864,000 | 0.53% | 20,538,000 |
| 2019-04-03 | 2019-04-01 | 1.390 | 15,534,000 | -195,000 | 0.56% | 21,592,260 |
| 2019-04-02 | 2019-03-29 | 1.340 | 15,729,000 | +6,000 | 0.57% | 21,076,860 |
| 2019-04-01 | 2019-03-28 | 1.350 | 15,723,000 | -21,000 | 0.57% | 21,226,050 |
| 2019-03-29 | 2019-03-27 | 1.360 | 15,744,000 | +54,000 | 0.57% | 21,411,840 |
| 2019-03-27 | 2019-03-25 | 1.310 | 15,690,000 | -1,203,000 | 0.57% | 20,553,900 |
| 2019-03-26 | 2019-03-22 | 1.310 | 16,893,000 | -30,000 | 0.61% | 22,129,830 |
| 2019-03-25 | 2019-03-21 | 1.310 | 16,923,000 | -12,000 | 0.61% | 22,169,130 |
| 2019-03-22 | 2019-03-20 | 1.320 | 16,935,000 | -45,000 | 0.61% | 22,354,200 |
| 2019-03-21 | 2019-03-19 | 1.300 | 16,980,000 | -99,000 | 0.61% | 22,074,000 |
| 2019-03-20 | 2019-03-18 | 1.320 | 17,079,000 | +30,000 | 0.62% | 22,544,280 |
| 2019-03-19 | 2019-03-15 | 1.320 | 17,049,000 | -9,000 | 0.61% | 22,504,680 |
| 2019-03-18 | 2019-03-14 | 1.300 | 17,058,000 | +12,000 | 0.61% | 22,175,400 |
| 2019-03-15 | 2019-03-13 | 1.320 | 17,046,000 | +6,000 | 0.61% | 22,500,720 |
| 2019-03-14 | 2019-03-12 | 1.320 | 17,040,000 | +21,000 | 0.61% | 22,492,800 |
| 2019-03-13 | 2019-03-11 | 1.340 | 17,019,000 | +36,000 | 0.61% | 22,805,460 |
| 2019-03-12 | 2019-03-08 | 1.290 | 16,983,000 | -87,000 | 0.61% | 21,908,070 |
| 2019-03-11 | 2019-03-07 | 1.320 | 17,070,000 | -132,000 | 0.61% | 22,532,400 |
| 2019-03-08 | 2019-03-06 | 1.380 | 17,202,000 | -3,000 | 0.62% | 23,738,760 |
| 2019-03-07 | 2019-03-05 | 1.370 | 17,205,000 | +105,000 | 0.62% | 23,570,850 |
| 2019-03-06 | 2019-03-04 | 1.360 | 17,100,000 | +18,000 | 0.62% | 23,256,000 |
| 2019-03-04 | 2019-02-28 | 1.290 | 17,082,000 | +60,000 | 0.62% | 22,035,780 |
| 2019-03-01 | 2019-02-27 | 1.250 | 17,022,000 | +285,000 | 0.61% | 21,277,500 |
| 2019-02-28 | 2019-02-26 | 1.240 | 16,737,000 | -3,000 | 0.60% | 20,753,880 |
| 2019-02-27 | 2019-02-25 | 1.250 | 16,740,000 | +162,000 | 0.60% | 20,925,000 |
| 2019-02-26 | 2019-02-22 | 1.220 | 16,578,000 | -15,000 | 0.60% | 20,225,160 |
| 2019-02-25 | 2019-02-21 | 1.200 | 16,593,000 | -573,000 | 0.60% | 19,911,600 |
| 2019-02-21 | 2019-02-19 | 1.210 | 17,166,000 | +93,000 | 0.62% | 20,770,860 |
| 2019-02-18 | 2019-02-14 | 1.210 | 17,073,000 | -42,000 | 0.61% | 20,658,330 |
| 2019-02-15 | 2019-02-13 | 1.230 | 17,115,000 | -105,000 | 0.62% | 21,051,450 |
| 2019-02-13 | 2019-02-11 | 1.210 | 17,220,000 | -12,000 | 0.62% | 20,836,200 |
| 2019-02-12 | 2019-02-08 | 1.190 | 17,232,000 | +48,000 | 0.62% | 20,506,080 |
| 2019-02-11 | 2019-02-04 | 1.140 | 17,184,000 | -279,000 | 0.62% | 19,589,760 |
| 2019-02-08 | 2019-01-31 | 1.140 | 17,463,000 | -183,000 | 0.63% | 19,907,820 |
| 2019-02-01 | 2019-01-30 | 1.150 | 17,646,000 | +75,000 | 0.64% | 20,292,900 |
| 2019-01-31 | 2019-01-29 | 1.140 | 17,571,000 | -57,000 | 0.63% | 20,030,940 |
| 2019-01-30 | 2019-01-28 | 1.130 | 17,628,000 | +33,000 | 0.63% | 19,919,640 |
| 2019-01-29 | 2019-01-25 | 1.120 | 17,595,000 | +45,000 | 0.63% | 19,706,400 |
| 2019-01-28 | 2019-01-24 | 1.140 | 17,550,000 | -90,000 | 0.63% | 20,007,000 |
| 2019-01-24 | 2019-01-22 | 1.100 | 17,640,000 | -396,000 | 0.64% | 19,404,000 |
| 2019-01-23 | 2019-01-21 | 1.130 | 18,036,000 | -81,000 | 0.65% | 20,380,680 |
| 2019-01-22 | 2019-01-18 | 1.120 | 18,117,000 | -468,000 | 0.65% | 20,291,040 |
| 2019-01-21 | 2019-01-17 | 1.100 | 18,585,000 | -834,000 | 0.67% | 20,443,500 |
| 2019-01-18 | 2019-01-16 | 1.110 | 19,419,000 | +198,000 | 0.70% | 21,555,090 |
| 2019-01-15 | 2019-01-11 | 1.110 | 19,221,000 | +9,000 | 0.69% | 21,335,310 |
| 2019-01-14 | 2019-01-10 | 1.100 | 19,212,000 | +54,000 | 0.69% | 21,133,200 |
| 2019-01-11 | 2019-01-09 | 1.090 | 19,158,000 | +180,000 | 0.69% | 20,882,220 |
| 2019-01-08 | 2019-01-04 | 1.050 | 18,978,000 | -15,000 | 0.68% | 19,926,900 |
| 2019-01-04 | 2019-01-02 | 1.020 | 18,993,000 | +18,000 | 0.68% | 19,372,860 |
| 2019-01-03 | 2018-12-31 | 1.010 | 18,975,000 | -18,000 | 0.68% | 19,164,750 |
| 2019-01-02 | 2018-12-27 | 0.990 | 18,993,000 | -12,000 | 0.68% | 18,803,070 |
| 2018-12-28 | 2018-12-24 | 1.020 | 19,005,000 | +108,000 | 0.68% | 19,385,100 |
| 2018-12-27 | 2018-12-20 | 0.990 | 18,897,000 | +114,000 | 0.68% | 18,708,030 |
| 2018-12-20 | 2018-12-18 | 1.030 | 18,783,000 | +75,000 | 0.68% | 19,346,490 |
| 2018-12-19 | 2018-12-17 | 1.060 | 18,708,000 | +99,000 | 0.67% | 19,830,480 |
| 2018-12-18 | 2018-12-14 | 1.100 | 18,609,000 | +6,000 | 0.67% | 20,469,900 |
| 2018-12-13 | 2018-12-11 | 1.070 | 18,603,000 | -12,000 | 0.67% | 19,905,210 |
| 2018-12-12 | 2018-12-10 | 1.030 | 18,615,000 | +54,000 | 0.67% | 19,173,450 |
| 2018-12-11 | 2018-12-07 | 1.060 | 18,561,000 | -21,000 | 0.67% | 19,674,660 |
| 2018-12-10 | 2018-12-06 | 1.080 | 18,582,000 | +60,000 | 0.67% | 20,068,560 |
| 2018-12-07 | 2018-12-05 | 1.170 | 18,522,000 | -15,000 | 0.67% | 21,670,740 |
| 2018-12-06 | 2018-12-04 | 1.180 | 18,537,000 | +27,000 | 0.67% | 21,873,660 |
| 2018-12-05 | 2018-12-03 | 1.230 | 18,510,000 | -12,000 | 0.67% | 22,767,300 |
| 2018-12-04 | 2018-11-30 | 1.230 | 18,522,000 | +21,000 | 0.67% | 22,782,060 |
| 2018-12-03 | 2018-11-29 | 1.170 | 18,501,000 | -15,000 | 0.67% | 21,646,170 |
| 2018-11-30 | 2018-11-28 | 1.170 | 18,516,000 | +24,000 | 0.67% | 21,663,720 |
| 2018-11-29 | 2018-11-27 | 1.170 | 18,492,000 | +39,000 | 0.67% | 21,635,640 |
| 2018-11-28 | 2018-11-26 | 1.150 | 18,453,000 | -39,000 | 0.66% | 21,220,950 |
| 2018-11-27 | 2018-11-23 | 1.150 | 18,492,000 | +75,000 | 0.67% | 21,265,800 |
| 2018-11-26 | 2018-11-22 | 1.170 | 18,417,000 | -42,000 | 0.66% | 21,547,890 |
| 2018-11-23 | 2018-11-21 | 1.130 | 18,459,000 | +30,000 | 0.66% | 20,858,670 |
| 2018-11-22 | 2018-11-20 | 1.100 | 18,429,000 | +12,000 | 0.66% | 20,271,900 |
| 2018-11-21 | 2018-11-19 | 1.110 | 18,417,000 | +216,000 | 0.66% | 20,442,870 |
| 2018-11-20 | 2018-11-16 | 1.080 | 18,201,000 | +495,000 | 0.66% | 19,657,080 |
| 2018-11-19 | 2018-11-15 | 0.980 | 17,706,000 | +342,000 | 0.64% | 17,351,880 |
| 2018-11-15 | 2018-11-13 | 0.980 | 17,364,000 | -6,000 | 0.63% | 17,016,720 |
| 2018-11-13 | 2018-11-09 | 0.980 | 17,370,000 | -39,000 | 0.63% | 17,022,600 |
| 2018-11-12 | 2018-11-08 | 1.010 | 17,409,000 | +15,000 | 0.63% | 17,583,090 |
| 2018-11-09 | 2018-11-07 | 0.980 | 17,394,000 | +39,000 | 0.63% | 17,046,120 |
| 2018-11-08 | 2018-11-06 | 0.990 | 17,355,000 | +6,000 | 0.62% | 17,181,450 |
| 2018-11-06 | 2018-11-02 | 0.980 | 17,349,000 | -132,000 | 0.62% | 17,002,020 |
| 2018-11-05 | 2018-11-01 | 0.930 | 17,481,000 | +162,000 | 0.63% | 16,257,330 |
| 2018-11-02 | 2018-10-31 | 0.910 | 17,319,000 | +15,000 | 0.62% | 15,760,290 |
| 2018-11-01 | 2018-10-30 | 0.900 | 17,304,000 | -9,000 | 0.62% | 15,573,600 |
| 2018-10-30 | 2018-10-26 | 0.900 | 17,313,000 | +18,000 | 0.62% | 15,581,700 |
| 2018-10-29 | 2018-10-25 | 0.900 | 17,295,000 | +12,000 | 0.62% | 15,565,500 |
| 2018-10-26 | 2018-10-24 | 0.930 | 17,283,000 | -30,000 | 0.62% | 16,073,190 |
| 2018-10-25 | 2018-10-23 | 0.940 | 17,313,000 | -45,000 | 0.62% | 16,274,220 |
| 2018-10-24 | 2018-10-22 | 0.940 | 17,358,000 | +72,000 | 0.63% | 16,316,520 |
| 2018-10-23 | 2018-10-19 | 0.940 | 17,286,000 | -39,000 | 0.62% | 16,248,840 |
| 2018-10-22 | 2018-10-18 | 0.930 | 17,325,000 | +6,000 | 0.62% | 16,112,250 |
| 2018-10-19 | 2018-10-16 | 0.940 | 17,319,000 | +39,000 | 0.62% | 16,279,860 |
| 2018-10-18 | 2018-10-15 | 0.950 | 17,280,000 | -6,000 | 0.62% | 16,416,000 |
| 2018-10-16 | 2018-10-12 | 0.910 | 17,286,000 | +102,000 | 0.62% | 15,730,260 |
| 2018-10-15 | 2018-10-11 | 0.910 | 17,184,000 | +1,263,000 | 0.62% | 15,637,440 |
| 2018-10-12 | 2018-10-10 | 0.970 | 15,921,000 | +357,000 | 0.57% | 15,443,370 |
| 2018-10-08 | 2018-10-04 | 1.020 | 15,564,000 | -30,000 | 0.56% | 15,875,280 |
| 2018-10-05 | 2018-10-03 | 1.040 | 15,594,000 | +3,000 | 0.56% | 16,217,760 |
| 2018-10-04 | 2018-10-02 | 1.060 | 15,591,000 | -30,000 | 0.56% | 16,526,460 |
| 2018-10-03 | 2018-09-28 | 1.080 | 15,621,000 | +3,000 | 0.56% | 16,870,680 |
| 2018-10-02 | 2018-09-27 | 1.080 | 15,618,000 | -564,000 | 0.56% | 16,867,440 |
| 2018-09-28 | 2018-09-26 | 1.060 | 16,182,000 | -579,000 | 0.58% | 17,152,920 |
| 2018-09-26 | 2018-09-21 | 1.080 | 16,761,000 | -705,000 | 0.60% | 18,101,880 |
| 2018-09-24 | 2018-09-20 | 1.040 | 17,466,000 | +12,000 | 0.63% | 18,164,640 |
| 2018-09-19 | 2018-09-17 | 1.050 | 17,454,000 | -15,000 | 0.63% | 18,326,700 |
| 2018-09-18 | 2018-09-14 | 1.050 | 17,469,000 | -30,000 | 0.63% | 18,342,450 |
| 2018-09-17 | 2018-09-13 | 1.050 | 17,499,000 | -801,000 | 0.63% | 18,373,950 |
| 2018-09-14 | 2018-09-12 | 1.010 | 18,300,000 | +144,000 | 0.66% | 18,483,000 |
| 2018-09-13 | 2018-09-11 | 1.010 | 18,156,000 | +45,000 | 0.65% | 18,337,560 |
| 2018-09-12 | 2018-09-10 | 1.040 | 18,111,000 | +3,000 | 0.65% | 18,835,440 |
| 2018-09-11 | 2018-09-07 | 1.070 | 18,108,000 | +165,000 | 0.65% | 19,375,560 |
| 2018-09-10 | 2018-09-06 | 1.080 | 17,943,000 | +54,000 | 0.65% | 19,378,440 |
| 2018-09-05 | 2018-09-03 | 1.140 | 17,889,000 | +87,000 | 0.64% | 20,393,460 |
| 2018-09-04 | 2018-08-31 | 1.170 | 17,802,000 | -9,000 | 0.64% | 20,828,340 |
| 2018-09-03 | 2018-08-30 | 1.170 | 17,811,000 | -24,000 | 0.64% | 20,838,870 |
| 2018-08-31 | 2018-08-29 | 1.160 | 17,835,000 | -306,000 | 0.64% | 20,688,600 |
| 2018-08-30 | 2018-08-28 | 1.150 | 18,141,000 | +99,000 | 0.65% | 20,862,150 |
| 2018-08-29 | 2018-08-27 | 1.160 | 18,042,000 | +12,000 | 0.65% | 20,928,720 |
| 2018-08-28 | 2018-08-24 | 1.080 | 18,030,000 | +219,000 | 0.65% | 19,472,400 |
| 2018-08-27 | 2018-08-23 | 1.100 | 17,811,000 | +21,000 | 0.64% | 19,592,100 |
| 2018-08-24 | 2018-08-22 | 1.100 | 17,790,000 | +138,000 | 0.64% | 19,569,000 |
| 2018-08-23 | 2018-08-21 | 1.100 | 17,652,000 | +294,000 | 0.64% | 19,417,200 |
| 2018-08-22 | 2018-08-20 | 1.080 | 17,358,000 | +162,000 | 0.63% | 18,746,640 |
| 2018-08-21 | 2018-08-17 | 1.080 | 17,196,000 | +456,000 | 0.62% | 18,571,680 |
| 2018-08-20 | 2018-08-16 | 1.030 | 16,740,000 | +33,000 | 0.60% | 17,242,200 |
| 2018-08-16 | 2018-08-14 | 1.080 | 16,707,000 | +3,000 | 0.60% | 18,043,560 |
| 2018-08-15 | 2018-08-13 | 1.120 | 16,704,000 | -195,000 | 0.60% | 18,708,480 |
| 2018-08-14 | 2018-08-10 | 1.120 | 16,899,000 | +45,000 | 0.61% | 18,926,880 |
| 2018-08-13 | 2018-08-09 | 1.100 | 16,854,000 | +3,195,000 | 0.61% | 18,539,400 |
| 2018-08-10 | 2018-08-08 | 0.940 | 13,659,000 | +90,000 | 0.49% | 12,839,460 |
| 2018-08-09 | 2018-08-07 | 0.900 | 13,569,000 | -366,000 | 0.49% | 12,212,100 |
| 2018-08-08 | 2018-08-06 | 0.920 | 13,935,000 | +42,000 | 0.50% | 12,820,200 |
| 2018-08-07 | 2018-08-03 | 0.950 | 13,893,000 | +54,000 | 0.50% | 13,198,350 |
| 2018-08-06 | 2018-08-02 | 0.950 | 13,839,000 | +1,446,000 | 0.50% | 13,147,050 |
| 2018-08-03 | 2018-08-01 | 1.000 | 12,393,000 | +3,330,000 | 0.45% | 12,393,000 |
| 2018-08-02 | 2018-07-31 | 1.000 | 9,063,000 | +1,617,000 | 0.33% | 9,063,000 |
| 2018-08-01 | 2018-07-30 | 1.010 | 7,446,000 | +402,000 | 0.27% | 7,520,460 |
| 2018-07-30 | 2018-07-26 | 0.980 | 7,044,000 | +18,000 | 0.25% | 6,903,120 |
| 2018-07-26 | 2018-07-24 | 0.980 | 7,026,000 | +18,000 | 0.25% | 6,885,480 |
| 2018-07-24 | 2018-07-20 | 0.980 | 7,008,000 | -6,000 | 0.25% | 6,867,840 |
| 2018-07-23 | 2018-07-19 | 0.990 | 7,014,000 | -102,000 | 0.25% | 6,943,860 |
| 2018-07-20 | 2018-07-18 | 0.990 | 7,116,000 | -27,000 | 0.26% | 7,044,840 |
| 2018-07-19 | 2018-07-17 | 0.990 | 7,143,000 | +189,000 | 0.26% | 7,071,570 |
| 2018-07-17 | 2018-07-13 | 1.030 | 6,954,000 | +141,000 | 0.25% | 7,162,620 |
| 2018-07-16 | 2018-07-12 | 1.020 | 6,813,000 | -9,000 | 0.25% | 6,949,260 |
| 2018-07-13 | 2018-07-11 | 0.980 | 6,822,000 | +12,000 | 0.25% | 6,685,560 |
| 2018-07-12 | 2018-07-10 | 1.000 | 6,810,000 | +6,000 | 0.25% | 6,810,000 |
| 2018-07-11 | 2018-07-09 | 1.010 | 6,804,000 | -423,000 | 0.25% | 6,872,040 |
| 2018-07-10 | 2018-07-06 | 0.990 | 7,227,000 | +12,000 | 0.26% | 7,154,730 |
| 2018-07-09 | 2018-07-05 | 1.000 | 7,215,000 | +3,000 | 0.26% | 7,215,000 |
| 2018-07-06 | 2018-07-04 | 1.000 | 7,212,000 | +12,000 | 0.26% | 7,212,000 |
| 2018-07-05 | 2018-07-03 | 1.050 | 7,200,000 | -42,000 | 0.26% | 7,560,000 |
| 2018-07-04 | 2018-06-29 | 1.150 | 7,242,000 | -606,000 | 0.26% | 8,328,300 |
| 2018-07-03 | 2018-06-28 | 1.110 | 7,848,000 | -126,000 | 0.28% | 8,711,280 |
| 2018-06-29 | 2018-06-27 | 1.090 | 7,974,000 | +33,000 | 0.29% | 8,691,660 |
| 2018-06-28 | 2018-06-26 | 1.150 | 7,941,000 | +60,000 | 0.29% | 9,132,150 |
| 2018-06-27 | 2018-06-25 | 1.170 | 7,881,000 | +12,000 | 0.28% | 9,220,770 |
| 2018-06-26 | 2018-06-22 | 1.190 | 7,869,000 | +6,000 | 0.28% | 9,364,110 |
| 2018-06-22 | 2018-06-20 | 1.230 | 7,863,000 | -18,000 | 0.28% | 9,671,490 |
| 2018-06-21 | 2018-06-19 | 1.240 | 7,881,000 | +6,000 | 0.28% | 9,772,440 |
| 2018-06-20 | 2018-06-15 | 1.350 | 7,875,000 | -84,000 | 0.28% | 10,631,250 |
| 2018-06-19 | 2018-06-14 | 1.370 | 7,959,000 | -21,000 | 0.29% | 10,903,830 |
| 2018-06-14 | 2018-06-12 | 1.380 | 7,980,000 | +15,000 | 0.29% | 11,012,400 |
| 2018-06-13 | 2018-06-11 | 1.440 | 7,965,000 | +15,000 | 0.29% | 11,469,600 |
| 2018-06-12 | 2018-06-08 | 1.410 | 7,950,000 | -15,000 | 0.29% | 11,209,500 |
| 2018-06-11 | 2018-06-07 | 1.430 | 7,965,000 | +18,000 | 0.29% | 11,389,950 |
| 2018-06-08 | 2018-06-06 | 1.480 | 7,947,000 | -21,000 | 0.29% | 11,761,560 |
| 2018-06-07 | 2018-06-05 | 1.460 | 7,968,000 | -12,000 | 0.29% | 11,633,280 |
| 2018-06-06 | 2018-06-04 | 1.450 | 7,980,000 | -9,000 | 0.29% | 11,571,000 |
| 2018-06-05 | 2018-06-01 | 1.440 | 7,989,000 | +6,000 | 0.29% | 11,504,160 |
| 2018-06-04 | 2018-05-31 | 1.450 | 7,983,000 | -33,000 | 0.29% | 11,575,350 |
| 2018-06-01 | 2018-05-30 | 1.380 | 8,016,000 | -39,000 | 0.29% | 11,062,080 |
| 2018-05-31 | 2018-05-29 | 1.370 | 8,055,000 | -12,000 | 0.29% | 11,035,350 |
| 2018-05-30 | 2018-05-28 | 1.410 | 8,067,000 | +9,000 | 0.29% | 11,374,470 |
| 2018-05-29 | 2018-05-25 | 1.400 | 8,058,000 | +36,000 | 0.29% | 11,281,200 |
| 2018-05-28 | 2018-05-24 | 1.310 | 8,022,000 | +3,000 | 0.29% | 10,508,820 |
| 2018-05-25 | 2018-05-23 | 1.310 | 8,019,000 | +321,000 | 0.29% | 10,504,890 |
| 2018-05-23 | 2018-05-18 | 1.250 | 7,698,000 | -231,000 | 0.28% | 9,622,500 |
| 2018-05-17 | 2018-05-15 | 1.220 | 7,929,000 | -90,000 | 0.29% | 9,673,380 |
| 2018-05-15 | 2018-05-11 | 1.180 | 8,019,000 | +42,000 | 0.29% | 9,462,420 |
| 2018-05-14 | 2018-05-10 | 1.180 | 7,977,000 | -84,000 | 0.29% | 9,412,860 |
| 2018-05-11 | 2018-05-09 | 1.180 | 8,061,000 | +30,000 | 0.29% | 9,511,980 |
| 2018-05-10 | 2018-05-08 | 1.200 | 8,031,000 | +18,000 | 0.29% | 9,637,200 |
| 2018-05-09 | 2018-05-07 | 1.200 | 8,013,000 | +6,000 | 0.29% | 9,615,600 |
| 2018-05-08 | 2018-05-04 | 1.180 | 8,007,000 | +6,000 | 0.29% | 9,448,260 |
| 2018-05-04 | 2018-05-02 | 1.210 | 8,001,000 | +33,000 | 0.29% | 9,681,210 |
| 2018-05-02 | 2018-04-27 | 1.180 | 7,968,000 | +30,000 | 0.29% | 9,402,240 |
| 2018-04-30 | 2018-04-26 | 1.170 | 7,938,000 | +249,000 | 0.29% | 9,287,460 |
| 2018-04-24 | 2018-04-20 | 1.250 | 7,689,000 | +300,000 | 0.28% | 9,611,250 |
| 2018-04-20 | 2018-04-18 | 1.270 | 7,389,000 | +594,000 | 0.27% | 9,384,030 |
| 2018-04-19 | 2018-04-17 | 1.350 | 6,795,000 | +18,000 | 0.24% | 9,173,250 |
| 2018-04-18 | 2018-04-16 | 1.400 | 6,777,000 | -66,000 | 0.24% | 9,487,800 |
| 2018-04-17 | 2018-04-13 | 1.390 | 6,843,000 | +150,000 | 0.25% | 9,511,770 |
| 2018-04-13 | 2018-04-11 | 1.380 | 6,693,000 | +150,000 | 0.24% | 9,236,340 |
| 2018-04-11 | 2018-04-09 | 1.370 | 6,543,000 | +42,000 | 0.24% | 8,963,910 |
| 2018-04-09 | 2018-04-04 | 1.340 | 6,501,000 | +21,000 | 0.23% | 8,711,340 |
| 2018-04-06 | 2018-04-03 | 1.360 | 6,480,000 | +6,000 | 0.23% | 8,812,800 |
| 2018-04-04 | 2018-03-29 | 1.390 | 6,474,000 | +15,000 | 0.23% | 8,998,860 |
| 2018-04-03 | 2018-03-28 | 1.400 | 6,459,000 | +1,269,000 | 0.23% | 9,042,600 |
| 2018-03-29 | 2018-03-27 | 1.460 | 5,190,000 | -12,000 | 0.19% | 7,577,400 |
| 2018-03-28 | 2018-03-26 | 1.370 | 5,202,000 | +63,000 | 0.19% | 7,126,740 |
| 2018-03-27 | 2018-03-23 | 1.380 | 5,139,000 | +24,000 | 0.19% | 7,091,820 |
| 2018-03-26 | 2018-03-22 | 1.450 | 5,115,000 | +18,000 | 0.18% | 7,416,750 |
| 2018-03-23 | 2018-03-21 | 1.470 | 5,097,000 | -9,000 | 0.18% | 7,492,590 |
| 2018-03-15 | 2018-03-13 | 1.550 | 5,106,000 | +3,000 | 0.18% | 7,914,300 |
| 2018-03-14 | 2018-03-12 | 1.570 | 5,103,000 | +21,000 | 0.18% | 8,011,710 |
| 2018-03-13 | 2018-03-09 | 1.550 | 5,082,000 | -30,000 | 0.18% | 7,877,100 |
| 2018-03-12 | 2018-03-08 | 1.580 | 5,112,000 | -171,000 | 0.18% | 8,076,960 |
| 2018-03-09 | 2018-03-07 | 1.610 | 5,283,000 | -81,000 | 0.19% | 8,505,630 |
| 2018-03-08 | 2018-03-06 | 1.650 | 5,364,000 | -99,000 | 0.19% | 8,850,600 |
| 2018-03-07 | 2018-03-05 | 1.640 | 5,463,000 | -51,000 | 0.20% | 8,959,320 |
| 2018-03-06 | 2018-03-02 | 1.620 | 5,514,000 | -15,000 | 0.20% | 8,932,680 |
| 2018-03-05 | 2018-03-01 | 1.630 | 5,529,000 | +36,000 | 0.20% | 9,012,270 |
| 2018-03-02 | 2018-02-28 | 1.630 | 5,493,000 | -690,000 | 0.20% | 8,953,590 |
| 2018-02-27 | 2018-02-23 | 1.620 | 6,183,000 | -12,000 | 0.22% | 10,016,460 |
| 2018-02-26 | 2018-02-22 | 1.600 | 6,195,000 | -54,000 | 0.22% | 9,912,000 |
| 2018-02-23 | 2018-02-21 | 1.570 | 6,249,000 | +24,000 | 0.23% | 9,810,930 |
| 2018-02-22 | 2018-02-20 | 1.580 | 6,225,000 | +51,000 | 0.22% | 9,835,500 |
| 2018-02-21 | 2018-02-15 | 1.460 | 6,174,000 | +291,000 | 0.22% | 9,014,040 |
| 2018-02-20 | 2018-02-13 | 1.450 | 5,883,000 | +15,000 | 0.21% | 8,530,350 |
| 2018-02-13 | 2018-02-09 | 1.310 | 5,868,000 | +150,000 | 0.21% | 7,687,080 |
| 2018-02-09 | 2018-02-07 | 1.390 | 5,718,000 | +372,000 | 0.21% | 7,948,020 |
| 2018-02-08 | 2018-02-06 | 1.440 | 5,346,000 | +12,000 | 0.19% | 7,698,240 |
| 2018-02-07 | 2018-02-05 | 1.550 | 5,334,000 | -39,000 | 0.19% | 8,267,700 |
| 2018-02-06 | 2018-02-02 | 1.570 | 5,373,000 | +12,000 | 0.19% | 8,435,610 |
| 2018-02-01 | 2018-01-30 | 1.610 | 5,361,000 | -42,000 | 0.19% | 8,631,210 |
| 2018-01-29 | 2018-01-25 | 1.640 | 5,403,000 | -9,000 | 0.19% | 8,860,920 |
| 2018-01-26 | 2018-01-24 | 1.640 | 5,412,000 | +6,000 | 0.19% | 8,875,680 |
| 2018-01-25 | 2018-01-23 | 1.600 | 5,406,000 | -45,000 | 0.19% | 8,649,600 |
| 2018-01-24 | 2018-01-22 | 1.620 | 5,451,000 | -159,000 | 0.20% | 8,830,620 |
| 2018-01-19 | 2018-01-17 | 1.700 | 5,610,000 | -60,000 | 0.20% | 9,537,000 |
| 2018-01-18 | 2018-01-16 | 1.720 | 5,670,000 | -144,000 | 0.20% | 9,752,400 |
| 2018-01-16 | 2018-01-12 | 1.690 | 5,814,000 | -33,000 | 0.21% | 9,825,660 |
| 2018-01-15 | 2018-01-11 | 1.630 | 5,847,000 | -30,000 | 0.21% | 9,530,610 |
| 2018-01-12 | 2018-01-10 | 1.670 | 5,877,000 | -102,000 | 0.21% | 9,814,590 |
| 2018-01-11 | 2018-01-09 | 1.710 | 5,979,000 | +84,000 | 0.22% | 10,224,090 |
| 2018-01-10 | 2018-01-08 | 1.750 | 5,895,000 | +213,000 | 0.21% | 10,316,250 |
| 2018-01-09 | 2018-01-05 | 1.700 | 5,682,000 | -12,000 | 0.20% | 9,659,400 |
| 2018-01-08 | 2018-01-04 | 1.710 | 5,694,000 | -57,000 | 0.21% | 9,736,740 |
| 2018-01-05 | 2018-01-03 | 1.620 | 5,751,000 | +9,000 | 0.21% | 9,316,620 |
| 2018-01-03 | 2017-12-29 | 1.530 | 5,742,000 | -120,000 | 0.21% | 8,785,260 |
| 2017-12-29 | 2017-12-27 | 1.550 | 5,862,000 | -78,000 | 0.21% | 9,086,100 |
| 2017-12-28 | 2017-12-22 | 1.420 | 5,940,000 | +15,000 | 0.21% | 8,434,800 |
| 2017-12-27 | 2017-12-21 | 1.420 | 5,925,000 | +150,000 | 0.21% | 8,413,500 |
| 2017-12-20 | 2017-12-18 | 1.430 | 5,775,000 | +15,000 | 0.21% | 8,258,250 |
| 2017-12-19 | 2017-12-15 | 1.440 | 5,760,000 | +120,000 | 0.21% | 8,294,400 |
| 2017-12-18 | 2017-12-14 | 1.460 | 5,640,000 | +120,000 | 0.20% | 8,234,400 |
| 2017-12-15 | 2017-12-13 | 1.420 | 5,520,000 | +69,000 | 0.20% | 7,838,400 |
| 2017-12-13 | 2017-12-11 | 1.450 | 5,451,000 | +30,000 | 0.20% | 7,903,950 |
| 2017-12-12 | 2017-12-08 | 1.480 | 5,421,000 | -36,000 | 0.20% | 8,023,080 |
| 2017-12-11 | 2017-12-07 | 1.450 | 5,457,000 | +36,000 | 0.20% | 7,912,650 |
| 2017-12-08 | 2017-12-06 | 1.480 | 5,421,000 | +45,000 | 0.20% | 8,023,080 |
| 2017-12-05 | 2017-12-01 | 1.570 | 5,376,000 | +18,000 | 0.19% | 8,440,320 |
| 2017-12-04 | 2017-11-30 | 1.580 | 5,358,000 | -270,000 | 0.19% | 8,465,640 |
| 2017-12-01 | 2017-11-29 | 1.520 | 5,628,000 | -30,000 | 0.20% | 8,554,560 |
| 2017-11-30 | 2017-11-28 | 1.420 | 5,658,000 | +300,000 | 0.20% | 8,034,360 |
| 2017-11-29 | 2017-11-27 | 1.490 | 5,358,000 | +120,000 | 0.19% | 7,983,420 |
| 2017-11-27 | 2017-11-23 | 1.520 | 5,238,000 | +21,000 | 0.19% | 7,961,760 |
| 2017-11-24 | 2017-11-22 | 1.540 | 5,217,000 | -39,000 | 0.19% | 8,034,180 |
| 2017-11-22 | 2017-11-20 | 1.520 | 5,256,000 | -9,000 | 0.19% | 7,989,120 |
| 2017-11-21 | 2017-11-17 | 1.600 | 5,265,000 | -477,000 | 0.19% | 8,424,000 |
| 2017-11-20 | 2017-11-16 | 1.680 | 5,742,000 | -42,000 | 0.21% | 9,646,560 |
| 2017-11-17 | 2017-11-15 | 1.710 | 5,784,000 | -54,000 | 0.21% | 9,890,640 |
| 2017-11-14 | 2017-11-10 | 1.770 | 5,838,000 | -27,000 | 0.21% | 10,333,260 |
| 2017-11-13 | 2017-11-09 | 1.740 | 5,865,000 | -75,000 | 0.21% | 10,205,100 |
| 2017-11-10 | 2017-11-08 | 1.790 | 5,940,000 | -6,000 | 0.21% | 10,632,600 |
| 2017-11-09 | 2017-11-07 | 1.750 | 5,946,000 | -102,000 | 0.21% | 10,405,500 |
| 2017-11-08 | 2017-11-06 | 1.720 | 6,048,000 | -57,000 | 0.22% | 10,402,560 |
| 2017-11-07 | 2017-11-03 | 1.760 | 6,105,000 | +24,000 | 0.22% | 10,744,800 |
| 2017-11-06 | 2017-11-02 | 1.780 | 6,081,000 | +18,000 | 0.22% | 10,824,180 |
| 2017-11-03 | 2017-11-01 | 1.790 | 6,063,000 | -42,000 | 0.22% | 10,852,770 |
| 2017-10-31 | 2017-10-27 | 1.760 | 6,105,000 | -39,000 | 0.22% | 10,744,800 |
| 2017-10-30 | 2017-10-26 | 1.790 | 6,144,000 | +30,000 | 0.22% | 10,997,760 |
| 2017-10-27 | 2017-10-25 | 1.820 | 6,114,000 | -30,000 | 0.22% | 11,127,480 |
| 2017-10-26 | 2017-10-24 | 1.800 | 6,144,000 | +18,000 | 0.22% | 11,059,200 |
| 2017-10-24 | 2017-10-20 | 1.820 | 6,126,000 | -33,000 | 0.22% | 11,149,320 |
| 2017-10-23 | 2017-10-19 | 1.790 | 6,159,000 | +15,000 | 0.22% | 11,024,610 |
| 2017-10-20 | 2017-10-18 | 1.860 | 6,144,000 | +66,000 | 0.22% | 11,427,840 |
| 2017-10-19 | 2017-10-17 | 1.840 | 6,078,000 | +120,000 | 0.22% | 11,183,520 |
| 2017-10-18 | 2017-10-16 | 1.880 | 5,958,000 | -42,000 | 0.21% | 11,201,040 |
| 2017-10-17 | 2017-10-13 | 1.890 | 6,000,000 | +3,000 | 0.22% | 11,340,000 |
| 2017-10-16 | 2017-10-12 | 1.920 | 5,997,000 | -129,000 | 0.22% | 11,514,240 |
| 2017-10-13 | 2017-10-11 | 1.860 | 6,126,000 | -111,000 | 0.22% | 11,394,360 |
| 2017-10-12 | 2017-10-10 | 1.950 | 6,237,000 | -315,000 | 0.22% | 12,162,150 |
| 2017-10-11 | 2017-10-09 | 1.900 | 6,552,000 | +129,000 | 0.24% | 12,448,800 |
| 2017-10-10 | 2017-10-06 | 1.840 | 6,423,000 | -45,000 | 0.23% | 11,818,320 |
| 2017-10-09 | 2017-10-04 | 1.860 | 6,468,000 | +15,000 | 0.23% | 12,030,480 |
| 2017-10-06 | 2017-10-03 | 1.800 | 6,453,000 | -30,000 | 0.23% | 11,615,400 |
| 2017-10-04 | 2017-09-29 | 1.800 | 6,483,000 | -18,000 | 0.23% | 11,669,400 |
| 2017-10-03 | 2017-09-28 | 1.670 | 6,501,000 | -33,000 | 0.23% | 10,856,670 |
| 2017-09-28 | 2017-09-26 | 1.720 | 6,534,000 | +24,000 | 0.24% | 11,238,480 |
| 2017-09-27 | 2017-09-25 | 1.700 | 6,510,000 | -483,000 | 0.23% | 11,067,000 |
| 2017-09-26 | 2017-09-22 | 1.770 | 6,993,000 | -135,000 | 0.25% | 12,377,610 |
| 2017-09-25 | 2017-09-21 | 1.850 | 7,128,000 | -15,000 | 0.26% | 13,186,800 |
| 2017-09-22 | 2017-09-20 | 1.820 | 7,143,000 | +171,000 | 0.26% | 13,000,260 |
| 2017-09-21 | 2017-09-19 | 1.830 | 6,972,000 | -93,000 | 0.25% | 12,758,760 |
| 2017-09-20 | 2017-09-18 | 1.810 | 7,065,000 | -6,000 | 0.25% | 12,787,650 |
| 2017-09-19 | 2017-09-15 | 1.850 | 7,071,000 | -159,000 | 0.25% | 13,081,350 |
| 2017-09-18 | 2017-09-14 | 1.900 | 7,230,000 | -144,000 | 0.26% | 13,737,000 |
| 2017-09-15 | 2017-09-13 | 1.930 | 7,374,000 | +108,000 | 0.27% | 14,231,820 |
| 2017-09-14 | 2017-09-12 | 1.950 | 7,266,000 | +30,000 | 0.26% | 14,168,700 |
| 2017-09-13 | 2017-09-11 | 1.830 | 7,236,000 | -12,000 | 0.26% | 13,241,880 |
| 2017-09-12 | 2017-09-08 | 1.870 | 7,248,000 | -21,000 | 0.26% | 13,553,760 |
| 2017-09-11 | 2017-09-07 | 1.940 | 7,269,000 | -606,000 | 0.26% | 14,101,860 |
| 2017-09-08 | 2017-09-06 | 1.960 | 7,875,000 | -105,000 | 0.28% | 15,435,000 |
| 2017-09-07 | 2017-09-05 | 2.020 | 7,980,000 | -129,000 | 0.29% | 16,119,600 |
| 2017-09-06 | 2017-09-04 | 1.950 | 8,109,000 | -1,092,000 | 0.29% | 15,812,550 |
| 2017-09-05 | 2017-09-01 | 1.750 | 9,201,000 | +201,000 | 0.33% | 16,101,750 |
| 2017-09-04 | 2017-08-31 | 1.810 | 9,000,000 | -681,000 | 0.32% | 16,290,000 |
| 2017-09-01 | 2017-08-30 | 1.500 | 9,681,000 | -3,000 | 0.35% | 14,521,500 |
| 2017-08-31 | 2017-08-29 | 1.470 | 9,684,000 | -45,000 | 0.35% | 14,235,480 |
| 2017-08-30 | 2017-08-28 | 1.500 | 9,729,000 | -18,000 | 0.35% | 14,593,500 |
| 2017-08-29 | 2017-08-25 | 1.530 | 9,747,000 | +183,000 | 0.35% | 14,912,910 |
| 2017-08-28 | 2017-08-24 | 1.490 | 9,564,000 | -3,000 | 0.34% | 14,250,360 |
| 2017-08-25 | 2017-08-22 | 1.470 | 9,567,000 | -6,000 | 0.34% | 14,063,490 |
| 2017-08-22 | 2017-08-18 | 1.400 | 9,573,000 | -123,000 | 0.34% | 13,402,200 |
| 2017-08-15 | 2017-08-11 | 1.360 | 9,696,000 | +51,000 | 0.35% | 13,186,560 |
| 2017-08-14 | 2017-08-10 | 1.410 | 9,645,000 | -168,000 | 0.35% | 13,599,450 |
| 2017-08-11 | 2017-08-09 | 1.490 | 9,813,000 | -21,000 | 0.35% | 14,621,370 |
| 2017-08-10 | 2017-08-08 | 1.440 | 9,834,000 | -6,000 | 0.35% | 14,160,960 |
| 2017-08-09 | 2017-08-07 | 1.440 | 9,840,000 | +90,000 | 0.35% | 14,169,600 |
| 2017-08-08 | 2017-08-04 | 1.440 | 9,750,000 | +108,000 | 0.35% | 14,040,000 |
| 2017-08-07 | 2017-08-03 | 1.430 | 9,642,000 | +21,000 | 0.35% | 13,788,060 |
| 2017-08-02 | 2017-07-31 | 1.440 | 9,621,000 | -120,000 | 0.35% | 13,854,240 |
| 2017-08-01 | 2017-07-28 | 1.370 | 9,741,000 | -18,000 | 0.35% | 13,345,170 |
| 2017-07-31 | 2017-07-27 | 1.370 | 9,759,000 | +9,000 | 0.35% | 13,369,830 |
| 2017-07-28 | 2017-07-26 | 1.400 | 9,750,000 | -72,000 | 0.35% | 13,650,000 |
| 2017-07-26 | 2017-07-24 | 1.410 | 9,822,000 | +9,000 | 0.35% | 13,849,020 |
| 2017-07-25 | 2017-07-21 | 1.410 | 9,813,000 | +291,000 | 0.35% | 13,836,330 |
| 2017-07-24 | 2017-07-20 | 1.410 | 9,522,000 | -6,000 | 0.34% | 13,426,020 |
| 2017-07-21 | 2017-07-19 | 1.330 | 9,528,000 | +36,000 | 0.34% | 12,672,240 |
| 2017-07-20 | 2017-07-18 | 1.300 | 9,492,000 | +66,000 | 0.34% | 12,339,600 |
| 2017-07-12 | 2017-07-10 | 1.320 | 9,426,000 | -9,000 | 0.34% | 12,442,320 |
| 2017-07-07 | 2017-07-05 | 1.360 | 9,435,000 | -15,000 | 0.34% | 12,831,600 |
| 2017-07-06 | 2017-07-04 | 1.340 | 9,450,000 | +18,000 | 0.34% | 12,663,000 |
| 2017-07-05 | 2017-07-03 | 1.350 | 9,432,000 | +15,000 | 0.34% | 12,733,200 |
| 2017-07-04 | 2017-06-30 | 1.350 | 9,417,000 | +21,000 | 0.34% | 12,712,950 |
| 2017-06-30 | 2017-06-28 | 1.330 | 9,396,000 | +21,000 | 0.34% | 12,496,680 |
| 2017-06-29 | 2017-06-27 | 1.390 | 9,375,000 | +3,000 | 0.34% | 13,031,250 |
| 2017-06-26 | 2017-06-22 | 1.330 | 9,372,000 | -3,000 | 0.34% | 12,464,760 |
| 2017-06-23 | 2017-06-21 | 1.320 | 9,375,000 | +27,000 | 0.34% | 12,375,000 |
| 2017-06-22 | 2017-06-20 | 1.290 | 9,348,000 | -9,000 | 0.34% | 12,058,920 |
| 2017-06-19 | 2017-06-15 | 1.300 | 9,357,000 | +63,000 | 0.34% | 12,164,100 |
| 2017-06-14 | 2017-06-12 | 1.300 | 9,294,000 | +78,000 | 0.33% | 12,082,200 |
| 2017-06-13 | 2017-06-09 | 1.350 | 9,216,000 | -9,000 | 0.33% | 12,441,600 |
| 2017-06-12 | 2017-06-08 | 1.320 | 9,225,000 | +6,000 | 0.33% | 12,177,000 |
| 2017-06-09 | 2017-06-07 | 1.300 | 9,219,000 | +3,000 | 0.33% | 11,984,700 |
| 2017-06-07 | 2017-06-05 | 1.310 | 9,216,000 | +30,000 | 0.33% | 12,072,960 |
| 2017-06-05 | 2017-06-01 | 1.320 | 9,186,000 | +6,000 | 0.33% | 12,125,520 |
| 2017-06-02 | 2017-05-31 | 1.310 | 9,180,000 | +51,000 | 0.33% | 12,025,800 |
| 2017-05-31 | 2017-05-26 | 1.290 | 9,129,000 | -21,000 | 0.33% | 11,776,410 |
| 2017-05-26 | 2017-05-24 | 1.320 | 9,150,000 | +9,000 | 0.33% | 12,078,000 |
| 2017-05-25 | 2017-05-23 | 1.320 | 9,141,000 | -30,000 | 0.33% | 12,066,120 |
| 2017-05-24 | 2017-05-22 | 1.350 | 9,171,000 | -141,000 | 0.33% | 12,380,850 |
| 2017-05-22 | 2017-05-18 | 1.370 | 9,312,000 | +69,000 | 0.34% | 12,757,440 |
| 2017-05-19 | 2017-05-17 | 1.380 | 9,243,000 | +48,000 | 0.33% | 12,755,340 |
| 2017-05-18 | 2017-05-16 | 1.400 | 9,195,000 | +141,000 | 0.33% | 12,873,000 |
| 2017-05-17 | 2017-05-15 | 1.420 | 9,054,000 | -888,000 | 0.33% | 12,856,680 |
| 2017-05-16 | 2017-05-12 | 1.320 | 9,942,000 | -3,000 | 0.36% | 13,123,440 |
| 2017-05-12 | 2017-05-10 | 1.320 | 9,945,000 | -471,000 | 0.36% | 13,127,400 |
| 2017-05-10 | 2017-05-08 | 1.310 | 10,416,000 | -6,000 | 0.38% | 13,644,960 |
| 2017-05-09 | 2017-05-05 | 1.300 | 10,422,000 | -159,000 | 0.38% | 13,548,600 |
| 2017-05-08 | 2017-05-04 | 1.320 | 10,581,000 | +24,000 | 0.38% | 13,966,920 |
| 2017-05-05 | 2017-05-02 | 1.320 | 10,557,000 | +12,000 | 0.38% | 13,935,240 |
| 2017-05-04 | 2017-04-28 | 1.310 | 10,545,000 | +6,000 | 0.38% | 13,813,950 |
| 2017-05-02 | 2017-04-27 | 1.310 | 10,539,000 | +15,000 | 0.38% | 13,806,090 |
| 2017-04-28 | 2017-04-26 | 1.320 | 10,524,000 | -3,000 | 0.38% | 13,891,680 |
| 2017-04-27 | 2017-04-25 | 1.320 | 10,527,000 | -207,000 | 0.38% | 13,895,640 |
| 2017-04-26 | 2017-04-24 | 1.320 | 10,734,000 | +48,000 | 0.39% | 14,168,880 |
| 2017-04-25 | 2017-04-21 | 1.320 | 10,686,000 | +6,000 | 0.38% | 14,105,520 |
| 2017-04-24 | 2017-04-20 | 1.330 | 10,680,000 | -300,000 | 0.38% | 14,204,400 |
| 2017-04-21 | 2017-04-19 | 1.350 | 10,980,000 | -681,000 | 0.40% | 14,823,000 |
| 2017-04-20 | 2017-04-18 | 1.320 | 11,661,000 | +306,000 | 0.42% | 15,392,520 |
| 2017-04-19 | 2017-04-13 | 1.320 | 11,355,000 | -120,000 | 0.41% | 14,988,600 |
| 2017-04-12 | 2017-04-10 | 1.340 | 11,475,000 | +9,000 | 0.41% | 15,376,500 |
| 2017-04-11 | 2017-04-07 | 1.380 | 11,466,000 | +99,000 | 0.41% | 15,823,080 |
| 2017-04-10 | 2017-04-06 | 1.380 | 11,367,000 | -21,000 | 0.41% | 15,686,460 |
| 2017-04-07 | 2017-04-05 | 1.420 | 11,388,000 | -18,000 | 0.41% | 16,170,960 |
| 2017-04-06 | 2017-04-03 | 1.410 | 11,406,000 | -114,000 | 0.41% | 16,082,460 |
| 2017-04-05 | 2017-03-31 | 1.370 | 11,520,000 | -216,000 | 0.41% | 15,782,400 |
| 2017-03-28 | 2017-03-24 | 1.400 | 11,736,000 | +204,000 | 0.42% | 16,430,400 |
| 2017-03-27 | 2017-03-23 | 1.450 | 11,532,000 | +573,000 | 0.42% | 16,721,400 |
| 2017-03-24 | 2017-03-22 | 1.400 | 10,959,000 | +270,000 | 0.39% | 15,342,600 |
| 2017-03-23 | 2017-03-21 | 1.400 | 10,689,000 | -912,000 | 0.38% | 14,964,600 |
| 2017-03-22 | 2017-03-20 | 1.410 | 11,601,000 | +1,599,000 | 0.42% | 16,357,410 |
| 2017-03-21 | 2017-03-17 | 1.310 | 10,002,000 | -1,875,000 | 0.36% | 13,102,620 |
| 2017-03-20 | 2017-03-16 | 1.270 | 11,877,000 | +24,000 | 0.43% | 15,083,790 |
| 2017-03-16 | 2017-03-14 | 1.240 | 11,853,000 | -78,000 | 0.43% | 14,697,720 |
| 2017-03-14 | 2017-03-10 | 1.250 | 11,931,000 | +9,000 | 0.43% | 14,913,750 |
| 2017-03-13 | 2017-03-09 | 1.280 | 11,922,000 | +1,710,000 | 0.43% | 15,260,160 |
| 2017-03-10 | 2017-03-08 | 1.290 | 10,212,000 | +135,000 | 0.37% | 13,173,480 |
| 2017-03-09 | 2017-03-07 | 1.270 | 10,077,000 | +45,000 | 0.36% | 12,797,790 |
| 2017-03-07 | 2017-03-03 | 1.210 | 10,032,000 | +150,000 | 0.36% | 12,138,720 |
| 2017-03-03 | 2017-03-01 | 1.240 | 9,882,000 | +15,000 | 0.36% | 12,253,680 |
| 2017-03-02 | 2017-02-28 | 1.240 | 9,867,000 | -21,000 | 0.36% | 12,235,080 |
| 2017-02-28 | 2017-02-24 | 1.210 | 9,888,000 | +171,000 | 0.36% | 11,964,480 |
| 2017-02-27 | 2017-02-23 | 1.240 | 9,717,000 | +393,000 | 0.35% | 12,049,080 |
| 2017-02-24 | 2017-02-22 | 1.260 | 9,324,000 | -270,000 | 0.34% | 11,748,240 |
| 2017-02-10 | 2017-02-08 | 1.270 | 9,594,000 | +342,000 | 0.35% | 12,184,380 |
| 2017-02-09 | 2017-02-07 | 1.250 | 9,252,000 | +57,000 | 0.33% | 11,565,000 |
| 2017-02-08 | 2017-02-06 | 1.250 | 9,195,000 | -129,000 | 0.33% | 11,493,750 |
| 2017-02-02 | 2017-01-27 | 1.270 | 9,324,000 | +36,000 | 0.34% | 11,841,480 |
| 2017-01-26 | 2017-01-24 | 1.240 | 9,288,000 | +9,000 | 0.33% | 11,517,120 |
| 2017-01-24 | 2017-01-20 | 1.250 | 9,279,000 | +39,000 | 0.33% | 11,598,750 |
| 2017-01-23 | 2017-01-19 | 1.270 | 9,240,000 | -255,000 | 0.33% | 11,734,800 |
| 2017-01-18 | 2017-01-16 | 1.230 | 9,495,000 | -21,000 | 0.34% | 11,678,850 |
| 2017-01-13 | 2017-01-11 | 1.200 | 9,516,000 | -312,000 | 0.34% | 11,419,200 |
| 2017-01-09 | 2017-01-05 | 1.200 | 9,828,000 | -60,000 | 0.35% | 11,793,600 |
| 2017-01-06 | 2017-01-04 | 1.190 | 9,888,000 | -150,000 | 0.36% | 11,766,720 |
| 2017-01-05 | 2017-01-03 | 1.180 | 10,038,000 | +171,000 | 0.36% | 11,844,840 |
| 2017-01-03 | 2016-12-29 | 1.200 | 9,867,000 | -51,000 | 0.36% | 11,840,400 |
| 2016-12-30 | 2016-12-28 | 1.210 | 9,918,000 | +3,000 | 0.36% | 12,000,780 |
| 2016-12-29 | 2016-12-23 | 1.180 | 9,915,000 | +255,000 | 0.36% | 11,699,700 |
| 2016-12-22 | 2016-12-20 | 1.130 | 9,660,000 | +24,000 | 0.35% | 10,915,800 |
| 2016-12-13 | 2016-12-09 | 1.130 | 9,636,000 | +33,000 | 0.35% | 10,888,680 |
| 2016-12-12 | 2016-12-08 | 1.170 | 9,603,000 | +513,000 | 0.35% | 11,235,510 |
| 2016-12-09 | 2016-12-07 | 1.160 | 9,090,000 | -90,000 | 0.33% | 10,544,400 |
| 2016-12-07 | 2016-12-05 | 1.190 | 9,180,000 | -27,000 | 0.33% | 10,924,200 |
| 2016-12-06 | 2016-12-02 | 1.200 | 9,207,000 | +12,000 | 0.33% | 11,048,400 |
| 2016-12-05 | 2016-12-01 | 1.220 | 9,195,000 | -57,000 | 0.33% | 11,217,900 |
| 2016-12-02 | 2016-11-30 | 1.240 | 9,252,000 | +30,000 | 0.33% | 11,472,480 |
| 2016-11-30 | 2016-11-28 | 1.230 | 9,222,000 | +39,000 | 0.33% | 11,343,060 |
| 2016-11-29 | 2016-11-25 | 1.180 | 9,183,000 | +3,000 | 0.33% | 10,835,940 |
| 2016-11-28 | 2016-11-24 | 1.200 | 9,180,000 | -21,000 | 0.33% | 11,016,000 |
| 2016-11-23 | 2016-11-21 | 1.190 | 9,201,000 | -9,000 | 0.33% | 10,949,190 |
| 2016-11-16 | 2016-11-14 | 1.210 | 9,210,000 | -3,000 | 0.33% | 11,144,100 |
| 2016-11-11 | 2016-11-09 | 1.190 | 9,213,000 | -27,000 | 0.33% | 10,963,470 |
| 2016-11-04 | 2016-11-02 | 1.180 | 9,240,000 | -27,000 | 0.33% | 10,903,200 |
| 2016-11-03 | 2016-11-01 | 1.230 | 9,267,000 | -6,000 | 0.33% | 11,398,410 |
| 2016-11-02 | 2016-10-31 | 1.210 | 9,273,000 | -3,000 | 0.33% | 11,220,330 |
| 2016-11-01 | 2016-10-28 | 1.250 | 9,276,000 | +3,000 | 0.33% | 11,595,000 |
| 2016-10-31 | 2016-10-27 | 1.280 | 9,273,000 | -36,000 | 0.33% | 11,869,440 |
| 2016-10-28 | 2016-10-26 | 1.290 | 9,309,000 | -3,000 | 0.34% | 12,008,610 |
| 2016-10-19 | 2016-10-17 | 1.310 | 9,312,000 | -51,000 | 0.34% | 12,198,720 |
| 2016-10-17 | 2016-10-13 | 1.330 | 9,363,000 | -105,000 | 0.34% | 12,452,790 |
| 2016-10-13 | 2016-10-11 | 1.360 | 9,468,000 | +3,000 | 0.34% | 12,876,480 |
| 2016-10-12 | 2016-10-07 | 1.370 | 9,465,000 | +402,000 | 0.34% | 12,967,050 |
| 2016-10-07 | 2016-10-05 | 1.360 | 9,063,000 | -51,000 | 0.33% | 12,325,680 |
| 2016-10-04 | 2016-09-30 | 1.350 | 9,114,000 | +3,000 | 0.33% | 12,303,900 |
| 2016-10-03 | 2016-09-29 | 1.400 | 9,111,000 | +3,000 | 0.33% | 12,755,400 |
| 2016-09-30 | 2016-09-28 | 1.350 | 9,108,000 | -42,000 | 0.33% | 12,295,800 |
| 2016-09-29 | 2016-09-27 | 1.390 | 9,150,000 | -207,000 | 0.33% | 12,718,500 |
| 2016-09-26 | 2016-09-22 | 1.430 | 9,357,000 | +60,000 | 0.34% | 13,380,510 |
| 2016-09-23 | 2016-09-21 | 1.420 | 9,297,000 | +30,000 | 0.33% | 13,201,740 |
| 2016-09-21 | 2016-09-19 | 1.400 | 9,267,000 | -90,000 | 0.33% | 12,973,800 |
| 2016-09-14 | 2016-09-12 | 1.340 | 9,357,000 | +60,000 | 0.34% | 12,538,380 |
| 2016-09-13 | 2016-09-09 | 1.420 | 9,297,000 | +135,000 | 0.33% | 13,201,740 |
| 2016-09-12 | 2016-09-08 | 1.380 | 9,162,000 | -255,000 | 0.33% | 12,643,560 |
| 2016-09-09 | 2016-09-07 | 1.400 | 9,417,000 | +48,000 | 0.34% | 13,183,800 |
| 2016-09-08 | 2016-09-06 | 1.420 | 9,369,000 | +210,000 | 0.34% | 13,303,980 |
| 2016-09-07 | 2016-09-05 | 1.290 | 9,159,000 | +180,000 | 0.33% | 11,815,110 |
| 2016-09-06 | 2016-09-02 | 1.300 | 8,979,000 | +90,000 | 0.32% | 11,672,700 |
| 2016-09-05 | 2016-09-01 | 1.240 | 8,889,000 | +180,000 | 0.32% | 11,022,360 |
| 2016-09-02 | 2016-08-31 | 1.250 | 8,709,000 | -30,000 | 0.31% | 10,886,250 |
| 2016-09-01 | 2016-08-30 | 1.260 | 8,739,000 | +873,000 | 0.31% | 11,011,140 |
| 2016-08-31 | 2016-08-29 | 1.220 | 7,866,000 | +348,000 | 0.28% | 9,596,520 |
| 2016-08-30 | 2016-08-26 | 1.240 | 7,518,000 | +3,000 | 0.27% | 9,322,320 |
| 2016-08-29 | 2016-08-25 | 1.220 | 7,515,000 | -21,000 | 0.27% | 9,168,300 |
| 2016-08-26 | 2016-08-24 | 1.200 | 7,536,000 | -99,000 | 0.27% | 9,043,200 |
| 2016-08-25 | 2016-08-23 | 1.220 | 7,635,000 | +24,000 | 0.27% | 9,314,700 |
| 2016-08-24 | 2016-08-22 | 1.270 | 7,611,000 | +306,000 | 0.27% | 9,665,970 |
| 2016-08-22 | 2016-08-18 | 1.290 | 7,305,000 | +300,000 | 0.26% | 9,423,450 |
| 2016-08-19 | 2016-08-17 | 1.310 | 7,005,000 | +21,000 | 0.25% | 9,176,550 |
| 2016-08-18 | 2016-08-16 | 1.330 | 6,984,000 | +271,844 | 0.25% | 9,288,720 |
| 2016-08-17 | 2016-08-15 | 1.310 | 6,712,156 | -195,000 | 0.24% | 8,792,924 |
| 2016-08-16 | 2016-08-12 | 1.320 | 6,907,156 | -30,000 | 0.25% | 9,117,446 |
| 2016-08-15 | 2016-08-11 | 1.320 | 6,937,156 | +195,000 | 0.25% | 9,157,046 |
| 2016-08-12 | 2016-08-10 | 1.320 | 6,742,156 | -18,000 | 0.24% | 8,899,646 |
| 2016-08-10 | 2016-08-08 | 1.370 | 6,760,156 | +72,000 | 0.24% | 9,261,414 |
| 2016-08-08 | 2016-08-04 | 1.300 | 6,688,156 | -54,000 | 0.24% | 8,694,603 |
| 2016-08-04 | 2016-08-01 | 1.320 | 6,742,156 | +18,000 | 0.24% | 8,899,646 |
| 2016-08-03 | 2016-07-29 | 1.270 | 6,724,156 | -24,000 | 0.24% | 8,539,678 |
| 2016-07-29 | 2016-07-27 | 1.320 | 6,748,156 | +15,000 | 0.24% | 8,907,566 |
| 2016-07-28 | 2016-07-26 | 1.330 | 6,733,156 | -132,000 | 0.24% | 8,955,097 |
| 2016-07-26 | 2016-07-22 | 1.320 | 6,865,156 | -90,000 | 0.25% | 9,062,006 |
| 2016-07-25 | 2016-07-21 | 1.330 | 6,955,156 | +81,000 | 0.25% | 9,250,357 |
| 2016-07-21 | 2016-07-19 | 1.250 | 6,874,156 | +9,000 | 0.25% | 8,592,695 |
| 2016-07-19 | 2016-07-15 | 1.240 | 6,865,156 | -63,000 | 0.25% | 8,512,793 |
| 2016-07-15 | 2016-07-13 | 1.260 | 6,928,156 | +120,000 | 0.25% | 8,729,477 |
| 2016-07-14 | 2016-07-12 | 1.260 | 6,808,156 | +225,000 | 0.25% | 8,578,277 |
| 2016-07-13 | 2016-07-11 | 1.200 | 6,583,156 | +264,000 | 0.24% | 7,899,787 |
| 2016-07-07 | 2016-07-05 | 1.210 | 6,319,156 | -45,000 | 0.23% | 7,646,179 |
| 2016-07-06 | 2016-07-04 | 1.220 | 6,364,156 | +9,000 | 0.23% | 7,764,270 |
| 2016-06-30 | 2016-06-28 | 1.070 | 6,355,156 | +9,000 | 0.23% | 6,800,017 |
| 2016-06-28 | 2016-06-24 | 1.100 | 6,346,156 | +39,000 | 0.23% | 6,980,772 |
| 2016-06-23 | 2016-06-21 | 1.150 | 6,307,156 | -300,000 | 0.23% | 7,253,229 |
| 2016-06-16 | 2016-06-14 | 1.140 | 6,607,156 | +18,000 | 0.24% | 7,532,158 |
| 2016-06-15 | 2016-06-13 | 1.120 | 6,589,156 | +9,000 | 0.24% | 7,379,855 |
| 2016-06-10 | 2016-06-07 | 1.210 | 6,580,156 | +450,000 | 0.24% | 7,961,989 |
| 2016-06-06 | 2016-06-02 | 1.130 | 6,130,156 | +9,000 | 0.22% | 6,927,076 |
| 2016-06-03 | 2016-06-01 | 1.130 | 6,121,156 | +300,000 | 0.22% | 6,916,906 |
| 2016-05-27 | 2016-05-25 | 1.080 | 5,821,156 | +21,000 | 0.21% | 6,286,848 |
| 2016-05-25 | 2016-05-23 | 1.100 | 5,800,156 | -9,000 | 0.21% | 6,380,172 |
| 2016-05-20 | 2016-05-18 | 1.140 | 5,809,156 | -552,000 | 0.21% | 6,622,438 |
| 2016-05-17 | 2016-05-13 | 1.190 | 6,361,156 | -3,000 | 0.23% | 7,569,776 |
| 2016-05-16 | 2016-05-12 | 1.230 | 6,364,156 | +3,000 | 0.23% | 7,827,912 |
| 2016-05-12 | 2016-05-10 | 1.280 | 6,361,156 | -60,000 | 0.23% | 8,142,280 |
| 2016-05-11 | 2016-05-09 | 1.280 | 6,421,156 | -24,000 | 0.23% | 8,219,080 |
| 2016-05-10 | 2016-05-06 | 1.280 | 6,445,156 | -30,000 | 0.23% | 8,249,800 |
| 2016-05-06 | 2016-05-04 | 1.340 | 6,475,156 | -72,000 | 0.23% | 8,676,709 |
| 2016-05-03 | 2016-04-28 | 1.390 | 6,547,156 | -60,000 | 0.24% | 9,100,547 |
| 2016-04-29 | 2016-04-27 | 1.410 | 6,607,156 | -18,000 | 0.24% | 9,316,090 |
| 2016-04-28 | 2016-04-26 | 1.360 | 6,625,156 | -18,000 | 0.24% | 9,010,212 |
| 2016-04-27 | 2016-04-25 | 1.380 | 6,643,156 | -153,000 | 0.24% | 9,167,555 |
| 2016-04-26 | 2016-04-22 | 1.420 | 6,796,156 | -27,000 | 0.24% | 9,650,542 |
| 2016-04-25 | 2016-04-21 | 1.440 | 6,823,156 | +150,000 | 0.25% | 9,825,345 |
| 2016-04-22 | 2016-04-20 | 1.390 | 6,673,156 | +60,000 | 0.24% | 9,275,687 |
| 2016-04-21 | 2016-04-19 | 1.410 | 6,613,156 | +21,000 | 0.24% | 9,324,550 |
| 2016-04-20 | 2016-04-18 | 1.300 | 6,592,156 | -3,000 | 0.24% | 8,569,803 |
| 2016-04-18 | 2016-04-14 | 1.310 | 6,595,156 | +12,000 | 0.24% | 8,639,654 |
| 2016-04-15 | 2016-04-13 | 1.300 | 6,583,156 | -60,000 | 0.24% | 8,558,103 |
| 2016-04-07 | 2016-04-05 | 1.260 | 6,643,156 | +12,000 | 0.24% | 8,370,377 |
| 2016-04-06 | 2016-04-01 | 1.240 | 6,631,156 | -3,000 | 0.24% | 8,222,633 |
| 2016-03-30 | 2016-03-24 | 1.290 | 6,634,156 | -24,000 | 0.24% | 8,558,061 |
| 2016-03-29 | 2016-03-23 | 1.380 | 6,658,156 | -66,000 | 0.24% | 9,188,255 |
| 2016-03-23 | 2016-03-21 | 1.260 | 6,724,156 | +99,000 | 0.24% | 8,472,437 |
| 2016-03-21 | 2016-03-17 | 1.160 | 6,625,156 | -15,000 | 0.24% | 7,685,181 |
| 2016-03-18 | 2016-03-16 | 1.160 | 6,640,156 | +3,000 | 0.24% | 7,702,581 |
| 2016-03-16 | 2016-03-14 | 1.220 | 6,637,156 | +51,000 | 0.24% | 8,097,330 |
| 2016-03-15 | 2016-03-11 | 1.210 | 6,586,156 | +339,000 | 0.24% | 7,969,249 |
| 2016-03-14 | 2016-03-10 | 1.180 | 6,247,156 | +219,000 | 0.22% | 7,371,644 |
| 2016-03-11 | 2016-03-09 | 1.190 | 6,028,156 | -15,000 | 0.22% | 7,173,506 |
| 2016-03-07 | 2016-03-03 | 1.190 | 6,043,156 | -204,000 | 0.22% | 7,191,356 |
| 2016-03-04 | 2016-03-02 | 1.230 | 6,247,156 | +120,000 | 0.22% | 7,684,002 |
| 2016-03-03 | 2016-03-01 | 1.190 | 6,127,156 | -66,000 | 0.22% | 7,291,316 |
| 2016-03-02 | 2016-02-29 | 1.170 | 6,193,156 | -30,000 | 0.22% | 7,245,993 |
| 2016-03-01 | 2016-02-26 | 1.220 | 6,223,156 | +108,000 | 0.22% | 7,592,250 |
| 2016-02-29 | 2016-02-25 | 1.180 | 6,115,156 | -252,000 | 0.22% | 7,215,884 |
| 2016-02-26 | 2016-02-24 | 1.270 | 6,367,156 | -45,000 | 0.23% | 8,086,288 |
| 2016-02-25 | 2016-02-23 | 1.260 | 6,412,156 | +621,000 | 0.23% | 8,079,317 |
| 2016-02-24 | 2016-02-22 | 1.220 | 5,791,156 | +72,000 | 0.21% | 7,065,210 |
| 2016-02-22 | 2016-02-18 | 1.160 | 5,719,156 | +186,000 | 0.21% | 6,634,221 |
| 2016-02-19 | 2016-02-17 | 1.130 | 5,533,156 | +210,000 | 0.20% | 6,252,466 |
| 2016-02-18 | 2016-02-16 | 1.130 | 5,323,156 | +150,000 | 0.19% | 6,015,166 |
| 2016-02-17 | 2016-02-15 | 1.150 | 5,173,156 | +192,000 | 0.19% | 5,949,129 |
| 2016-02-16 | 2016-02-12 | 1.050 | 4,981,156 | -234,000 | 0.18% | 5,230,214 |
| 2016-02-15 | 2016-02-11 | 1.100 | 5,215,156 | -9,000 | 0.19% | 5,736,672 |
| 2016-02-12 | 2016-02-05 | 1.140 | 5,224,156 | -210,000 | 0.19% | 5,955,538 |
| 2016-02-11 | 2016-02-04 | 1.150 | 5,434,156 | +21,000 | 0.20% | 6,249,279 |
| 2016-02-03 | 2016-02-01 | 1.130 | 5,413,156 | +66,000 | 0.19% | 6,116,866 |
| 2016-02-02 | 2016-01-29 | 1.130 | 5,347,156 | +150,000 | 0.19% | 6,042,286 |
| 2016-01-29 | 2016-01-27 | 1.100 | 5,197,156 | +126,000 | 0.19% | 5,716,872 |
| 2016-01-25 | 2016-01-21 | 1.050 | 5,071,156 | -57,000 | 0.18% | 5,324,714 |
| 2016-01-22 | 2016-01-20 | 1.100 | 5,128,156 | -12,000 | 0.18% | 5,640,972 |
| 2016-01-21 | 2016-01-19 | 1.130 | 5,140,156 | +102,000 | 0.19% | 5,808,376 |
| 2016-01-20 | 2016-01-18 | 1.080 | 5,038,156 | +30,000 | 0.18% | 5,441,208 |
| 2016-01-18 | 2016-01-14 | 1.190 | 5,008,156 | -3,000 | 0.18% | 5,959,706 |
| 2016-01-15 | 2016-01-13 | 1.190 | 5,011,156 | +150,000 | 0.18% | 5,963,276 |
| 2016-01-14 | 2016-01-12 | 1.200 | 4,861,156 | -120,000 | 0.18% | 5,833,387 |
| 2016-01-13 | 2016-01-11 | 1.200 | 4,981,156 | +12,000 | 0.18% | 5,977,387 |
| 2016-01-11 | 2016-01-07 | 1.330 | 4,969,156 | -105,000 | 0.18% | 6,608,977 |
| 2016-01-08 | 2016-01-06 | 1.410 | 5,074,156 | +6,000 | 0.18% | 7,154,560 |
| 2016-01-07 | 2016-01-05 | 1.380 | 5,068,156 | -111,000 | 0.18% | 6,994,055 |
| 2016-01-06 | 2016-01-04 | 1.380 | 5,179,156 | -273,000 | 0.19% | 7,147,235 |
| 2015-12-29 | 2015-12-24 | 1.490 | 5,452,156 | -45,000 | 0.20% | 8,123,712 |
| 2015-12-23 | 2015-12-21 | 1.440 | 5,497,156 | -42,000 | 0.20% | 7,915,905 |
| 2015-12-22 | 2015-12-18 | 1.420 | 5,539,156 | +6,000 | 0.20% | 7,865,602 |
| 2015-12-21 | 2015-12-17 | 1.500 | 5,533,156 | +60,000 | 0.20% | 8,299,734 |
| 2015-12-18 | 2015-12-16 | 1.490 | 5,473,156 | +66,000 | 0.20% | 8,155,002 |
| 2015-12-17 | 2015-12-15 | 1.470 | 5,407,156 | +120,000 | 0.19% | 7,948,519 |
| 2015-12-16 | 2015-12-14 | 1.510 | 5,287,156 | +3,000 | 0.19% | 7,983,606 |
| 2015-12-10 | 2015-12-08 | 1.580 | 5,284,156 | -120,000 | 0.19% | 8,348,966 |
| 2015-12-08 | 2015-12-04 | 1.630 | 5,404,156 | +30,000 | 0.19% | 8,808,774 |
| 2015-12-04 | 2015-12-02 | 1.690 | 5,374,156 | -75,000 | 0.19% | 9,082,324 |
| 2015-12-01 | 2015-11-27 | 1.610 | 5,449,156 | -219,000 | 0.20% | 8,773,141 |
| 2015-11-30 | 2015-11-26 | 1.680 | 5,668,156 | -45,000 | 0.20% | 9,522,502 |
| 2015-11-27 | 2015-11-25 | 1.750 | 5,713,156 | -24,000 | 0.21% | 9,998,023 |
| 2015-11-26 | 2015-11-24 | 1.790 | 5,737,156 | +72,000 | 0.21% | 10,269,509 |
| 2015-11-25 | 2015-11-23 | 1.790 | 5,665,156 | -443,000 | 0.20% | 10,140,629 |
| 2015-11-24 | 2015-11-20 | 1.560 | 6,108,156 | -66,000 | 0.22% | 9,528,723 |
| 2015-11-23 | 2015-11-19 | 1.490 | 6,174,156 | -51,000 | 0.22% | 9,199,492 |
| 2015-11-20 | 2015-11-18 | 1.450 | 6,225,156 | +3,000 | 0.22% | 9,026,476 |
| 2015-11-19 | 2015-11-17 | 1.470 | 6,222,156 | +57,000 | 0.22% | 9,146,569 |
| 2015-11-18 | 2015-11-16 | 1.470 | 6,165,156 | +557,000 | 0.22% | 9,062,779 |
| 2015-11-17 | 2015-11-13 | 1.550 | 5,608,156 | +6,000 | 0.20% | 8,692,642 |
| 2015-11-16 | 2015-11-12 | 1.570 | 5,602,156 | +33,000 | 0.20% | 8,795,385 |
| 2015-11-13 | 2015-11-11 | 1.540 | 5,569,156 | +21,000 | 0.20% | 8,576,500 |
| 2015-11-12 | 2015-11-10 | 1.570 | 5,548,156 | -38,306 | 0.20% | 8,710,605 |
| 2015-11-11 | 2015-11-09 | 1.530 | 5,586,462 | -30,000 | 0.20% | 8,547,287 |
| 2015-11-09 | 2015-11-05 | 1.550 | 5,616,462 | +36,000 | 0.20% | 8,705,516 |
| 2015-11-06 | 2015-11-04 | 1.550 | 5,580,462 | +222,000 | 0.20% | 8,649,716 |
| 2015-11-03 | 2015-10-30 | 1.510 | 5,358,462 | -36,000 | 0.19% | 8,091,278 |
| 2015-10-30 | 2015-10-28 | 1.510 | 5,394,462 | +45,000 | 0.19% | 8,145,638 |
| 2015-10-29 | 2015-10-27 | 1.540 | 5,349,462 | -537,000 | 0.19% | 8,238,171 |
| 2015-10-28 | 2015-10-26 | 1.560 | 5,886,462 | -90,000 | 0.21% | 9,182,881 |
| 2015-10-27 | 2015-10-23 | 1.620 | 5,976,462 | +42,000 | 0.22% | 9,681,868 |
| 2015-10-26 | 2015-10-22 | 1.570 | 5,934,462 | -27,035,000 | 0.21% | 9,317,105 |
| 2015-10-22 | 2015-10-19 | 1.560 | 32,969,462 | -15,000 | 1.19% | 51,432,361 |
| 2015-10-20 | 2015-10-16 | 1.610 | 32,984,462 | +48,000 | 1.19% | 53,104,984 |
| 2015-10-19 | 2015-10-15 | 1.560 | 32,936,462 | +129,000 | 1.19% | 51,380,881 |
| 2015-10-16 | 2015-10-14 | 1.550 | 32,807,462 | -360,000 | 1.18% | 50,851,566 |
| 2015-10-15 | 2015-10-13 | 1.580 | 33,167,462 | +15,000 | 1.19% | 52,404,590 |
| 2015-10-14 | 2015-10-12 | 1.590 | 33,152,462 | +12,000 | 1.19% | 52,712,415 |
| 2015-10-13 | 2015-10-09 | 1.430 | 33,140,462 | +120,000 | 1.19% | 47,390,861 |
| 2015-10-12 | 2015-10-08 | 1.410 | 33,020,462 | +243,000 | 1.19% | 46,558,851 |
| 2015-10-09 | 2015-10-07 | 1.420 | 32,777,462 | +57,000 | 1.18% | 46,543,996 |
| 2015-10-08 | 2015-10-06 | 1.350 | 32,720,462 | +30,000 | 1.18% | 44,172,624 |
| 2015-10-07 | 2015-10-05 | 1.370 | 32,690,462 | -270,000 | 1.18% | 44,785,933 |
| 2015-10-06 | 2015-10-02 | 1.330 | 32,960,462 | -147,000 | 1.19% | 43,837,414 |
| 2015-10-05 | 2015-09-30 | 1.300 | 33,107,462 | -90,000 | 1.19% | 43,039,701 |
| 2015-10-02 | 2015-09-29 | 1.330 | 33,197,462 | -6,000 | 1.20% | 44,152,624 |
| 2015-09-30 | 2015-09-25 | 1.360 | 33,203,462 | +9,000 | 1.20% | 45,156,708 |
| 2015-09-29 | 2015-09-24 | 1.360 | 33,194,462 | +18,000 | 1.20% | 45,144,468 |
| 2015-09-25 | 2015-09-23 | 1.400 | 33,176,462 | -27,000 | 1.19% | 46,447,047 |
| 2015-09-24 | 2015-09-22 | 1.410 | 33,203,462 | +30,000 | 1.20% | 46,816,881 |
| 2015-09-23 | 2015-09-21 | 1.500 | 33,173,462 | +66,000 | 1.19% | 49,760,193 |
| 2015-09-22 | 2015-09-18 | 1.460 | 33,107,462 | -138,000 | 1.19% | 48,336,895 |
| 2015-09-21 | 2015-09-17 | 1.360 | 33,245,462 | +27,000 | 1.20% | 45,213,828 |
| 2015-09-18 | 2015-09-16 | 1.380 | 33,218,462 | +171,000 | 1.20% | 45,841,478 |
| 2015-09-17 | 2015-09-15 | 1.320 | 33,047,462 | +27,000 | 1.19% | 43,622,650 |
| 2015-09-16 | 2015-09-14 | 1.380 | 33,020,462 | -93,000 | 1.19% | 45,568,238 |
| 2015-09-15 | 2015-09-11 | 1.390 | 33,113,462 | +36,000 | 1.19% | 46,027,712 |
| 2015-09-14 | 2015-09-10 | 1.340 | 33,077,462 | +177,000 | 1.19% | 44,323,799 |
| 2015-09-11 | 2015-09-09 | 1.390 | 32,900,462 | -105,000 | 1.18% | 45,731,642 |
| 2015-09-10 | 2015-09-08 | 1.280 | 33,005,462 | -90,000 | 1.19% | 42,246,991 |
| 2015-09-09 | 2015-09-07 | 1.190 | 33,095,462 | +144,000 | 1.19% | 39,383,600 |
| 2015-09-08 | 2015-09-04 | 1.200 | 32,951,462 | -6,000 | 1.19% | 39,541,754 |
| 2015-09-07 | 2015-09-02 | 1.210 | 32,957,462 | -33,000 | 1.19% | 39,878,529 |
| 2015-09-04 | 2015-09-01 | 1.270 | 32,990,462 | +105,000 | 1.19% | 41,897,887 |
| 2015-09-02 | 2015-08-31 | 1.280 | 32,885,462 | -84,000 | 1.18% | 42,093,391 |
| 2015-09-01 | 2015-08-28 | 1.370 | 32,969,462 | +27,000 | 1.19% | 45,168,163 |
| 2015-08-31 | 2015-08-27 | 1.420 | 32,942,462 | -468,000 | 1.19% | 46,778,296 |
| 2015-08-28 | 2015-08-26 | 1.180 | 33,410,462 | -60,000 | 1.20% | 39,424,345 |
| 2015-08-27 | 2015-08-25 | 1.170 | 33,470,462 | +42,000 | 1.21% | 39,160,441 |
| 2015-08-26 | 2015-08-24 | 1.170 | 33,428,462 | +228,000 | 1.20% | 39,111,301 |
| 2015-08-25 | 2015-08-21 | 1.320 | 33,200,462 | -59,538 | 1.20% | 43,824,610 |
| 2015-08-24 | 2015-08-20 | 1.460 | 33,260,000 | -63,000 | 1.20% | 48,559,600 |
| 2015-08-21 | 2015-08-19 | 1.500 | 33,323,000 | -249,000 | 1.20% | 49,984,500 |
| 2015-08-20 | 2015-08-18 | 1.490 | 33,572,000 | +84,000 | 1.21% | 50,022,280 |
| 2015-08-19 | 2015-08-17 | 1.590 | 33,488,000 | -84,000 | 1.21% | 53,245,920 |
| 2015-08-18 | 2015-08-14 | 1.520 | 33,572,000 | +27,000 | 1.21% | 51,029,440 |
| 2015-08-17 | 2015-08-13 | 1.500 | 33,545,000 | -18,000 | 1.21% | 50,317,500 |
| 2015-08-14 | 2015-08-12 | 1.450 | 33,563,000 | +141,000 | 1.21% | 48,666,350 |
| 2015-08-13 | 2015-08-11 | 1.510 | 33,422,000 | -21,000 | 1.20% | 50,467,220 |
| 2015-08-12 | 2015-08-10 | 1.540 | 33,443,000 | +132,000 | 1.20% | 51,502,220 |
| 2015-08-11 | 2015-08-07 | 1.600 | 33,311,000 | +42,000 | 1.20% | 53,297,600 |
| 2015-08-10 | 2015-08-06 | 1.720 | 33,269,000 | +36,000 | 1.20% | 57,222,680 |
| 2015-08-07 | 2015-08-05 | 1.660 | 33,233,000 | -90,000 | 1.20% | 55,166,780 |
| 2015-08-06 | 2015-08-04 | 1.500 | 33,323,000 | -96,000 | 1.20% | 49,984,500 |
| 2015-08-05 | 2015-08-03 | 1.520 | 33,419,000 | -156,000 | 1.20% | 50,796,880 |
| 2015-08-04 | 2015-07-31 | 1.570 | 33,575,000 | +3,000 | 1.21% | 52,712,750 |
| 2015-08-03 | 2015-07-30 | 1.540 | 33,572,000 | -24,000 | 1.21% | 51,700,880 |
| 2015-07-31 | 2015-07-29 | 1.600 | 33,596,000 | +171,000 | 1.21% | 53,753,600 |
| 2015-07-30 | 2015-07-28 | 1.550 | 33,425,000 | +3,000 | 1.20% | 51,808,750 |
| 2015-07-29 | 2015-07-27 | 1.500 | 33,422,000 | -333,000 | 1.20% | 50,133,000 |
| 2015-07-28 | 2015-07-24 | 1.720 | 33,755,000 | -186,000 | 1.22% | 58,058,600 |
| 2015-07-24 | 2015-07-22 | 1.760 | 33,941,000 | -33,000 | 1.22% | 59,736,160 |
| 2015-07-23 | 2015-07-21 | 1.870 | 33,974,000 | -120,000 | 1.22% | 63,531,380 |
| 2015-07-22 | 2015-07-20 | 1.870 | 34,094,000 | +54,000 | 1.23% | 63,755,780 |
| 2015-07-21 | 2015-07-17 | 1.860 | 34,040,000 | +54,000 | 1.23% | 63,314,400 |
| 2015-07-20 | 2015-07-16 | 1.870 | 33,986,000 | +63,000 | 1.22% | 63,553,820 |
| 2015-07-17 | 2015-07-15 | 1.790 | 33,923,000 | +834,000 | 1.22% | 60,722,170 |
| 2015-07-16 | 2015-07-14 | 1.940 | 33,089,000 | +66,000 | 1.19% | 64,192,660 |
| 2015-07-15 | 2015-07-13 | 1.800 | 33,023,000 | +156,000 | 1.19% | 59,441,400 |
| 2015-07-14 | 2015-07-10 | 1.710 | 32,867,000 | +18,000 | 1.18% | 56,202,570 |
| 2015-07-13 | 2015-07-09 | 1.680 | 32,849,000 | +516,000 | 1.18% | 55,186,320 |
| 2015-07-10 | 2015-07-08 | 1.230 | 32,333,000 | -33,000 | 1.16% | 39,769,590 |
| 2015-07-09 | 2015-07-07 | 1.420 | 32,366,000 | -1,173,000 | 1.17% | 45,959,720 |
| 2015-07-08 | 2015-07-06 | 1.590 | 33,539,000 | -618,000 | 1.21% | 53,327,010 |
| 2015-07-07 | 2015-07-03 | 1.930 | 34,157,000 | +75,000 | 1.23% | 65,923,010 |
| 2015-07-06 | 2015-07-02 | 2.130 | 34,082,000 | -987,000 | 1.23% | 72,594,660 |
| 2015-07-03 | 2015-06-30 | 2.160 | 35,069,000 | -969,000 | 1.26% | 75,749,040 |
| 2015-07-02 | 2015-06-29 | 2.070 | 36,038,000 | +1,299,000 | 1.30% | 74,598,660 |
| 2015-06-30 | 2015-06-26 | 2.440 | 34,739,000 | -234,000 | 1.25% | 84,763,160 |
| 2015-06-29 | 2015-06-25 | 2.510 | 34,973,000 | +3,000 | 1.26% | 87,782,230 |
| 2015-06-26 | 2015-06-24 | 2.590 | 34,970,000 | -375,000 | 1.26% | 90,572,300 |
| 2015-06-25 | 2015-06-23 | 2.650 | 35,345,000 | +558,000 | 1.27% | 93,664,250 |
| 2015-06-24 | 2015-06-22 | 2.500 | 34,787,000 | +12,000 | 1.25% | 86,967,500 |
| 2015-06-23 | 2015-06-19 | 2.440 | 34,775,000 | -489,000 | 1.25% | 84,851,000 |
| 2015-06-22 | 2015-06-18 | 2.530 | 35,264,000 | +78,000 | 1.27% | 89,217,920 |
| 2015-06-19 | 2015-06-17 | 2.550 | 35,186,000 | -336,000 | 1.27% | 89,724,300 |
| 2015-06-18 | 2015-06-16 | 2.300 | 35,522,000 | +201,000 | 1.28% | 81,700,600 |
| 2015-06-17 | 2015-06-15 | 2.460 | 35,321,000 | +477,000 | 1.27% | 86,889,660 |
| 2015-06-16 | 2015-06-12 | 2.600 | 34,844,000 | +111,000 | 1.25% | 90,594,400 |
| 2015-06-15 | 2015-06-11 | 2.530 | 34,733,000 | -1,359,000 | 1.25% | 87,874,490 |
| 2015-06-12 | 2015-06-10 | 2.500 | 36,092,000 | -1,542,000 | 1.30% | 90,230,000 |
| 2015-06-11 | 2015-06-09 | 2.500 | 37,634,000 | +1,383,000 | 1.36% | 94,085,000 |
| 2015-06-10 | 2015-06-08 | 2.680 | 36,251,000 | -369,000 | 1.31% | 97,152,680 |
| 2015-06-09 | 2015-06-05 | 2.770 | 36,620,000 | +1,482,000 | 1.32% | 101,437,400 |
| 2015-06-08 | 2015-06-04 | 3.050 | 35,138,000 | +912,000 | 1.27% | 107,170,900 |
| 2015-06-05 | 2015-06-03 | 3.510 | 34,226,000 | -177,000 | 1.23% | 120,133,260 |
| 2015-06-04 | 2015-06-02 | 3.870 | 34,403,000 | -225,000 | 1.24% | 133,139,610 |
| 2015-06-03 | 2015-06-01 | 4.010 | 34,628,000 | +156,000 | 1.25% | 138,858,280 |
| 2015-06-02 | 2015-05-29 | 3.970 | 34,472,000 | +819,000 | 1.24% | 136,853,840 |
| 2015-06-01 | 2015-05-28 | 3.720 | 33,653,000 | +348,000 | 1.21% | 125,189,160 |
| 2015-05-29 | 2015-05-27 | 3.370 | 33,305,000 | -108,000 | 1.20% | 112,237,850 |
| 2015-05-28 | 2015-05-26 | 3.400 | 33,413,000 | +1,389,000 | 1.20% | 113,604,200 |
| 2015-05-27 | 2015-05-22 | 3.380 | 32,024,000 | +591,000 | 1.15% | 108,241,120 |
| 2015-05-26 | 2015-05-21 | 3.420 | 31,433,000 | -276,000 | 1.13% | 107,500,860 |
| 2015-05-22 | 2015-05-20 | 3.470 | 31,709,000 | -582,000 | 1.14% | 110,030,230 |
| 2015-05-21 | 2015-05-19 | 3.550 | 32,291,000 | -51,000 | 1.16% | 114,633,050 |
| 2015-05-20 | 2015-05-18 | 3.500 | 32,342,000 | -90,000 | 1.16% | 113,197,000 |
| 2015-05-19 | 2015-05-15 | 3.330 | 32,432,000 | +51,000 | 1.17% | 107,998,560 |
| 2015-05-18 | 2015-05-14 | 3.270 | 32,381,000 | +99,000 | 1.17% | 105,885,870 |
| 2015-05-15 | 2015-05-13 | 3.140 | 32,282,000 | -42,000 | 1.16% | 101,365,480 |
| 2015-05-14 | 2015-05-12 | 2.980 | 32,324,000 | -84,000 | 1.16% | 96,325,520 |
| 2015-05-13 | 2015-05-11 | 3.090 | 32,408,000 | +399,000 | 1.17% | 100,140,720 |
| 2015-05-12 | 2015-05-08 | 3.010 | 32,009,000 | -228,000 | 1.15% | 96,347,090 |
| 2015-05-11 | 2015-05-07 | 2.880 | 32,237,000 | +57,000 | 1.16% | 92,842,560 |
| 2015-05-08 | 2015-05-06 | 3.100 | 32,180,000 | -252,000 | 1.16% | 99,758,000 |
| 2015-05-07 | 2015-05-05 | 3.200 | 32,432,000 | -411,000 | 1.17% | 103,782,400 |
| 2015-05-06 | 2015-05-04 | 3.290 | 32,843,000 | -3,000 | 1.18% | 108,053,470 |
| 2015-05-05 | 2015-04-30 | 3.120 | 32,846,000 | +72,000 | 1.18% | 102,479,520 |
| 2015-05-04 | 2015-04-29 | 3.030 | 32,774,000 | +18,000 | 1.18% | 99,305,220 |
| 2015-04-30 | 2015-04-28 | 3.050 | 32,756,000 | -393,000 | 1.18% | 99,905,800 |
| 2015-04-29 | 2015-04-27 | 3.160 | 33,149,000 | +105,000 | 1.19% | 104,750,840 |
| 2015-04-28 | 2015-04-24 | 3.140 | 33,044,000 | +129,000 | 1.19% | 103,758,160 |
| 2015-04-27 | 2015-04-23 | 3.110 | 32,915,000 | +498,000 | 1.19% | 102,365,650 |
| 2015-04-24 | 2015-04-22 | 3.220 | 32,417,000 | +144,000 | 1.17% | 104,382,740 |
| 2015-04-23 | 2015-04-21 | 3.010 | 32,273,000 | +171,000 | 1.16% | 97,141,730 |
| 2015-04-22 | 2015-04-20 | 2.910 | 32,102,000 | -774,000 | 1.16% | 93,416,820 |
| 2015-04-21 | 2015-04-17 | 3.100 | 32,876,000 | +480,000 | 1.18% | 101,915,600 |
| 2015-04-20 | 2015-04-16 | 3.290 | 32,396,000 | -15,000 | 1.17% | 106,582,840 |
| 2015-04-17 | 2015-04-15 | 3.000 | 32,411,000 | -405,000 | 1.17% | 97,233,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 32,816,000 | +258,000 | 1.18% | 100,745,120 |
| 2015-04-15 | 2015-04-13 | 3.260 | 32,558,000 | +366,000 | 1.17% | 106,139,080 |
| 2015-04-14 | 2015-04-10 | 3.290 | 32,192,000 | +369,000 | 1.16% | 105,911,680 |
| 2015-04-13 | 2015-04-09 | 3.290 | 31,823,000 | +33,000 | 1.15% | 104,697,670 |
| 2015-04-10 | 2015-04-08 | 3.540 | 31,790,000 | +1,842,000 | 1.14% | 112,536,600 |
| 2015-04-09 | 2015-04-02 | 3.200 | 29,948,000 | +393,000 | 1.08% | 95,833,600 |
| 2015-04-08 | 2015-04-01 | 2.990 | 29,555,000 | +318,000 | 1.06% | 88,369,450 |
| 2015-04-02 | 2015-03-31 | 2.800 | 29,237,000 | -45,000 | 1.05% | 81,863,600 |
| 2015-04-01 | 2015-03-30 | 2.850 | 29,282,000 | +123,000 | 1.05% | 83,453,700 |
| 2015-03-31 | 2015-03-27 | 2.510 | 29,159,000 | +39,000 | 1.05% | 73,189,090 |
| 2015-03-30 | 2015-03-26 | 2.580 | 29,120,000 | +72,000 | 1.05% | 75,129,600 |
| 2015-03-27 | 2015-03-25 | 2.750 | 29,048,000 | +216,000 | 1.05% | 79,882,000 |
| 2015-03-26 | 2015-03-24 | 2.550 | 28,832,000 | -24,199,000 | 1.04% | 73,521,600 |
| 2015-03-25 | 2015-03-23 | 2.480 | 53,031,000 | -45,000 | 1.91% | 131,516,880 |
| 2015-03-24 | 2015-03-20 | 2.470 | 53,076,000 | +153,000 | 1.91% | 131,097,720 |
| 2015-03-20 | 2015-03-18 | 2.280 | 52,923,000 | +3,000 | 1.91% | 120,664,440 |
| 2015-03-19 | 2015-03-17 | 2.300 | 52,920,000 | +12,000 | 1.91% | 121,716,000 |
| 2015-03-18 | 2015-03-16 | 2.290 | 52,908,000 | +60,000 | 1.91% | 121,159,320 |
| 2015-03-17 | 2015-03-13 | 2.170 | 52,848,000 | +45,000 | 1.90% | 114,680,160 |
| 2015-03-16 | 2015-03-12 | 2.200 | 52,803,000 | +3,000 | 1.90% | 116,166,600 |
| 2015-03-13 | 2015-03-11 | 2.170 | 52,800,000 | -135,000 | 1.90% | 114,576,000 |
| 2015-03-12 | 2015-03-10 | 2.200 | 52,935,000 | -27,000 | 1.91% | 116,457,000 |
| 2015-03-11 | 2015-03-09 | 2.070 | 52,962,000 | +9,000 | 1.91% | 109,631,340 |
| 2015-03-10 | 2015-03-06 | 2.100 | 52,953,000 | +3,000 | 1.91% | 111,201,300 |
| 2015-03-06 | 2015-03-04 | 2.150 | 52,950,000 | -24,000 | 1.91% | 113,842,500 |
| 2015-03-04 | 2015-03-02 | 2.090 | 52,974,000 | -6,000 | 1.91% | 110,715,660 |
| 2015-03-02 | 2015-02-26 | 2.020 | 52,980,000 | +9,000 | 1.91% | 107,019,600 |
| 2015-02-27 | 2015-02-25 | 2.020 | 52,971,000 | -39,000 | 1.91% | 107,001,420 |
| 2015-02-26 | 2015-02-24 | 2.120 | 53,010,000 | +3,000 | 1.91% | 112,381,200 |
| 2015-02-24 | 2015-02-18 | 2.130 | 53,007,000 | +51,000 | 1.91% | 112,904,910 |
| 2015-02-23 | 2015-02-16 | 2.150 | 52,956,000 | +3,000 | 1.91% | 113,855,400 |
| 2015-02-17 | 2015-02-13 | 2.180 | 52,953,000 | +66,000 | 1.91% | 115,437,540 |
| 2015-02-16 | 2015-02-12 | 2.120 | 52,887,000 | +3,000 | 1.90% | 112,120,440 |
| 2015-02-13 | 2015-02-11 | 2.140 | 52,884,000 | -3,000 | 1.90% | 113,171,760 |
| 2015-02-11 | 2015-02-09 | 2.200 | 52,887,000 | +15,000 | 1.90% | 116,351,400 |
| 2015-02-10 | 2015-02-06 | 2.150 | 52,872,000 | -153,000 | 1.90% | 113,674,800 |
| 2015-02-09 | 2015-02-05 | 2.260 | 53,025,000 | -183,000 | 1.91% | 119,836,500 |
| 2015-02-06 | 2015-02-04 | 2.400 | 53,208,000 | -27,000 | 1.92% | 127,699,200 |
| 2015-02-05 | 2015-02-03 | 2.390 | 53,235,000 | -9,000 | 1.92% | 127,231,650 |
| 2015-02-04 | 2015-02-02 | 2.200 | 53,244,000 | +180,000 | 1.92% | 117,136,800 |
| 2015-02-03 | 2015-01-30 | 2.130 | 53,064,000 | +27,000 | 1.91% | 113,026,320 |
| 2015-02-02 | 2015-01-29 | 2.150 | 53,037,000 | +12,000 | 1.91% | 114,029,550 |
| 2015-01-30 | 2015-01-28 | 2.210 | 53,025,000 | -165,000 | 1.91% | 117,185,250 |
| 2015-01-29 | 2015-01-27 | 1.860 | 53,190,000 | -57,000 | 1.92% | 98,933,400 |
| 2015-01-28 | 2015-01-26 | 1.860 | 53,247,000 | +12,000 | 1.92% | 99,039,420 |
| 2015-01-26 | 2015-01-22 | 1.940 | 53,235,000 | +165,000 | 1.92% | 103,275,900 |
| 2015-01-22 | 2015-01-20 | 1.900 | 53,070,000 | +12,000 | 1.91% | 100,833,000 |
| 2015-01-21 | 2015-01-19 | 1.930 | 53,058,000 | +78,000 | 1.91% | 102,401,940 |
| 2015-01-20 | 2015-01-16 | 2.000 | 52,980,000 | +3,000 | 1.91% | 105,960,000 |
| 2015-01-14 | 2015-01-12 | 1.880 | 52,977,000 | +3,000 | 1.91% | 99,596,760 |
| 2015-01-13 | 2015-01-09 | 1.880 | 52,974,000 | +3,000 | 1.91% | 99,591,120 |
| 2015-01-08 | 2015-01-06 | 1.740 | 52,971,000 | +93,000 | 1.91% | 92,169,540 |
| 2015-01-07 | 2015-01-05 | 1.780 | 52,878,000 | -12,000 | 1.90% | 94,122,840 |
| 2015-01-06 | 2015-01-02 | 1.860 | 52,890,000 | +3,000 | 1.90% | 98,375,400 |
| 2015-01-05 | 2014-12-31 | 1.920 | 52,887,000 | +18,000 | 1.90% | 101,543,040 |
| 2015-01-02 | 2014-12-29 | 1.790 | 52,869,000 | +3,000 | 1.90% | 94,635,510 |
| 2014-12-30 | 2014-12-24 | 1.750 | 52,866,000 | +45,000 | 1.90% | 92,515,500 |
| 2014-12-29 | 2014-12-22 | 1.760 | 52,821,000 | -117,000 | 1.90% | 92,964,960 |
| 2014-12-23 | 2014-12-19 | 1.800 | 52,938,000 | -27,000 | 1.91% | 95,288,400 |
| 2014-12-17 | 2014-12-15 | 1.860 | 52,965,000 | -18,000 | 1.91% | 98,514,900 |
| 2014-12-16 | 2014-12-12 | 1.880 | 52,983,000 | +6,000 | 1.91% | 99,608,040 |
| 2014-12-15 | 2014-12-11 | 1.980 | 52,977,000 | -3,000 | 1.91% | 104,894,460 |
| 2014-12-12 | 2014-12-10 | 1.940 | 52,980,000 | -9,000 | 1.91% | 102,781,200 |
| 2014-12-11 | 2014-12-09 | 1.980 | 52,989,000 | -15,000 | 1.91% | 104,918,220 |
| 2014-12-10 | 2014-12-08 | 2.030 | 53,004,000 | +18,000 | 1.91% | 107,598,120 |
| 2014-12-09 | 2014-12-05 | 1.940 | 52,986,000 | -51,000 | 1.91% | 102,792,840 |
| 2014-12-08 | 2014-12-04 | 1.990 | 53,037,000 | +45,000 | 1.91% | 105,543,630 |
| 2014-12-04 | 2014-12-02 | 2.030 | 52,992,000 | -12,000 | 1.91% | 107,573,760 |
| 2014-12-02 | 2014-11-28 | 2.030 | 53,004,000 | -30,000 | 1.91% | 107,598,120 |
| 2014-12-01 | 2014-11-27 | 2.070 | 53,034,000 | -204,000 | 1.91% | 109,780,380 |
| 2014-11-28 | 2014-11-26 | 2.180 | 53,238,000 | +102,000 | 1.92% | 116,058,840 |
| 2014-11-26 | 2014-11-24 | 2.190 | 53,136,000 | +66,000 | 1.91% | 116,367,840 |
| 2014-11-24 | 2014-11-20 | 2.200 | 53,070,000 | +30,000 | 1.91% | 116,754,000 |
| 2014-11-20 | 2014-11-18 | 2.220 | 53,040,000 | -78,000 | 1.91% | 117,748,800 |
| 2014-11-19 | 2014-11-17 | 2.180 | 53,118,000 | -9,000 | 1.91% | 115,797,240 |
| 2014-11-18 | 2014-11-14 | 2.240 | 53,127,000 | +39,000 | 1.91% | 119,004,480 |
| 2014-11-14 | 2014-11-12 | 2.240 | 53,088,000 | +111,000 | 1.91% | 118,917,120 |
| 2014-11-13 | 2014-11-11 | 2.230 | 52,977,000 | -78,000 | 1.91% | 118,138,710 |
| 2014-11-12 | 2014-11-10 | 2.230 | 53,055,000 | -162,000 | 1.91% | 118,312,650 |
| 2014-11-11 | 2014-11-07 | 2.380 | 53,217,000 | -15,000 | 1.92% | 126,656,460 |
| 2014-11-10 | 2014-11-06 | 2.410 | 53,232,000 | +15,000 | 1.92% | 128,289,120 |
| 2014-11-07 | 2014-11-05 | 2.400 | 53,217,000 | -99,000 | 1.92% | 127,720,800 |
| 2014-11-06 | 2014-11-04 | 2.400 | 53,316,000 | +6,000 | 1.92% | 127,958,400 |
| 2014-11-05 | 2014-11-03 | 2.430 | 53,310,000 | +12,000 | 1.92% | 129,543,300 |
| 2014-11-04 | 2014-10-31 | 2.400 | 53,298,000 | +9,000 | 1.92% | 127,915,200 |
| 2014-11-03 | 2014-10-30 | 2.320 | 53,289,000 | -111,000 | 1.92% | 123,630,480 |
| 2014-10-31 | 2014-10-29 | 2.380 | 53,400,000 | +474,000 | 1.92% | 127,092,000 |
| 2014-10-30 | 2014-10-28 | 2.160 | 52,926,000 | +201,000 | 1.91% | 114,320,160 |
| 2014-10-29 | 2014-10-27 | 1.900 | 52,725,000 | +81,000 | 1.90% | 100,177,500 |
| 2014-10-28 | 2014-10-24 | 1.960 | 52,644,000 | +54,000 | 1.90% | 103,182,240 |
| 2014-10-27 | 2014-10-23 | 1.920 | 52,590,000 | -12,000 | 1.89% | 100,972,800 |
| 2014-10-24 | 2014-10-22 | 1.950 | 52,602,000 | -6,000 | 1.89% | 102,573,900 |
| 2014-10-16 | 2014-10-14 | 1.700 | 52,608,000 | -45,000 | 1.89% | 89,433,600 |
| 2014-10-15 | 2014-10-13 | 1.720 | 52,653,000 | +45,000 | 1.90% | 90,563,160 |
| 2014-10-14 | 2014-10-10 | 1.740 | 52,608,000 | -27,000 | 1.89% | 91,537,920 |
| 2014-10-10 | 2014-10-08 | 1.730 | 52,635,000 | -6,000 | 1.90% | 91,058,550 |
| 2014-10-08 | 2014-10-06 | 1.720 | 52,641,000 | +45,000 | 1.90% | 90,542,520 |
| 2014-10-07 | 2014-10-03 | 1.740 | 52,596,000 | -48,000 | 1.89% | 91,517,040 |
| 2014-10-06 | 2014-09-30 | 1.760 | 52,644,000 | +27,000 | 1.90% | 92,653,440 |
| 2014-10-03 | 2014-09-29 | 1.620 | 52,617,000 | +69,000 | 1.89% | 85,239,540 |
| 2014-09-30 | 2014-09-26 | 1.690 | 52,548,000 | -24,000 | 1.89% | 88,806,120 |
| 2014-09-29 | 2014-09-25 | 1.730 | 52,572,000 | -84,000 | 1.89% | 90,949,560 |
| 2014-09-25 | 2014-09-23 | 1.760 | 52,656,000 | +6,000 | 1.90% | 92,674,560 |
| 2014-09-23 | 2014-09-19 | 1.790 | 52,650,000 | -6,000 | 1.90% | 94,243,500 |
| 2014-09-22 | 2014-09-18 | 1.830 | 52,656,000 | +6,000 | 1.90% | 96,360,480 |
| 2014-09-19 | 2014-09-17 | 1.860 | 52,650,000 | -12,000 | 1.90% | 97,929,000 |
| 2014-09-17 | 2014-09-15 | 1.690 | 52,662,000 | +6,000 | 1.90% | 88,998,780 |
| 2014-09-16 | 2014-09-12 | 1.770 | 52,656,000 | -3,000 | 1.90% | 93,201,120 |
| 2014-09-11 | 2014-09-08 | 1.850 | 52,659,000 | +15,000 | 1.90% | 97,419,150 |
| 2014-09-08 | 2014-09-04 | 1.880 | 52,644,000 | -45,000 | 1.90% | 98,970,720 |
| 2014-09-04 | 2014-09-02 | 1.890 | 52,689,000 | +48,000 | 1.90% | 99,582,210 |
| 2014-09-01 | 2014-08-28 | 1.770 | 52,641,000 | -12,000 | 1.90% | 93,174,570 |
| 2014-08-29 | 2014-08-27 | 1.830 | 52,653,000 | -42,000 | 1.90% | 96,354,990 |
| 2014-08-28 | 2014-08-26 | 1.880 | 52,695,000 | -45,000 | 1.90% | 99,066,600 |
| 2014-08-27 | 2014-08-25 | 1.890 | 52,740,000 | -180,000 | 1.90% | 99,678,600 |
| 2014-08-26 | 2014-08-22 | 1.900 | 52,920,000 | +3,000 | 1.91% | 100,548,000 |
| 2014-08-25 | 2014-08-21 | 1.910 | 52,917,000 | +3,000 | 1.91% | 101,071,470 |
| 2014-08-22 | 2014-08-20 | 1.920 | 52,914,000 | +75,000 | 1.91% | 101,594,880 |
| 2014-08-19 | 2014-08-15 | 1.890 | 52,839,000 | -207,000 | 1.90% | 99,865,710 |
| 2014-08-14 | 2014-08-12 | 1.920 | 53,046,000 | +36,000 | 1.91% | 101,848,320 |
| 2014-08-13 | 2014-08-11 | 1.920 | 53,010,000 | +33,000 | 1.91% | 101,779,200 |
| 2014-08-12 | 2014-08-08 | 1.890 | 52,977,000 | +3,000 | 1.91% | 100,126,530 |
| 2014-08-07 | 2014-08-05 | 2.080 | 52,974,000 | -51,000 | 1.91% | 110,185,920 |
| 2014-08-05 | 2014-08-01 | 2.070 | 53,025,000 | -6,000 | 1.91% | 109,761,750 |
| 2014-08-04 | 2014-07-31 | 2.100 | 53,031,000 | +54,000 | 1.91% | 111,365,100 |
| 2014-08-01 | 2014-07-30 | 2.110 | 52,977,000 | -18,000 | 1.91% | 111,781,470 |
| 2014-07-31 | 2014-07-29 | 2.140 | 52,995,000 | +6,000 | 1.91% | 113,409,300 |
| 2014-07-30 | 2014-07-28 | 2.120 | 52,989,000 | -210,000 | 1.91% | 112,336,680 |
| 2014-07-28 | 2014-07-24 | 2.140 | 53,199,000 | +9,000 | 1.92% | 113,845,860 |
| 2014-07-24 | 2014-07-22 | 2.130 | 53,190,000 | +45,000 | 1.92% | 113,294,700 |
| 2014-07-23 | 2014-07-21 | 2.100 | 53,145,000 | +72,000 | 1.91% | 111,604,500 |
| 2014-07-22 | 2014-07-18 | 2.080 | 53,073,000 | -30,000 | 1.91% | 110,391,840 |
| 2014-07-21 | 2014-07-17 | 2.060 | 53,103,000 | +234,000 | 1.91% | 109,392,180 |
| 2014-07-18 | 2014-07-16 | 2.070 | 52,869,000 | -12,000 | 1.90% | 109,438,830 |
| 2014-07-16 | 2014-07-14 | 2.110 | 52,881,000 | -15,000 | 1.90% | 111,578,910 |
| 2014-07-15 | 2014-07-11 | 2.130 | 52,896,000 | -87,000 | 1.90% | 112,668,480 |
| 2014-07-14 | 2014-07-10 | 2.180 | 52,983,000 | +231,000 | 1.91% | 115,502,940 |
| 2014-07-10 | 2014-07-08 | 2.160 | 52,752,000 | -60,000 | 1.90% | 113,944,320 |
| 2014-07-09 | 2014-07-07 | 2.210 | 52,812,000 | -141,000 | 1.90% | 116,714,520 |
| 2014-07-08 | 2014-07-04 | 2.160 | 52,953,000 | -6,000 | 1.91% | 114,378,480 |
| 2014-07-07 | 2014-07-03 | 2.210 | 52,959,000 | +84,000 | 1.91% | 117,039,390 |
| 2014-07-04 | 2014-07-02 | 2.200 | 52,875,000 | +123,000 | 1.90% | 116,325,000 |
| 2014-07-03 | 2014-06-30 | 2.090 | 52,752,000 | +54,000 | 1.90% | 110,251,680 |
| 2014-07-02 | 2014-06-27 | 2.120 | 52,698,000 | +6,000 | 1.90% | 111,719,760 |
| 2014-06-30 | 2014-06-26 | 2.100 | 52,692,000 | +3,000 | 1.90% | 110,653,200 |
| 2014-06-25 | 2014-06-23 | 2.070 | 52,689,000 | +54,000 | 1.90% | 109,066,230 |
| 2014-06-23 | 2014-06-19 | 2.170 | 52,635,000 | -27,000 | 1.90% | 114,217,950 |
| 2014-06-20 | 2014-06-18 | 2.210 | 52,662,000 | +21,000 | 1.90% | 116,383,020 |
| 2014-06-19 | 2014-06-17 | 2.220 | 52,641,000 | -39,000 | 1.90% | 116,863,020 |
| 2014-06-18 | 2014-06-16 | 2.220 | 52,680,000 | -396,000 | 1.90% | 116,949,600 |
| 2014-06-16 | 2014-06-12 | 2.330 | 53,076,000 | -72,000 | 1.91% | 123,667,080 |
| 2014-06-13 | 2014-06-11 | 2.350 | 53,148,000 | -24,000 | 1.91% | 124,897,800 |
| 2014-06-12 | 2014-06-10 | 2.400 | 53,172,000 | +54,000 | 1.91% | 127,612,800 |
| 2014-06-10 | 2014-06-06 | 2.310 | 53,118,000 | -6,000 | 1.91% | 122,702,580 |
| 2014-06-09 | 2014-06-05 | 2.410 | 53,124,000 | +192,000 | 1.91% | 128,028,840 |
| 2014-06-06 | 2014-06-04 | 2.200 | 52,932,000 | -285,000 | 1.91% | 116,450,400 |
| 2014-06-05 | 2014-06-03 | 2.300 | 53,217,000 | -33,000 | 1.92% | 122,399,100 |
| 2014-06-04 | 2014-05-30 | 2.420 | 53,250,000 | +66,000 | 1.92% | 128,865,000 |
| 2014-06-03 | 2014-05-29 | 2.130 | 53,184,000 | -36,000 | 1.92% | 113,281,920 |
| 2014-05-30 | 2014-05-28 | 2.200 | 53,220,000 | +372,000 | 1.92% | 117,084,000 |
| 2014-05-29 | 2014-05-27 | 1.860 | 52,848,000 | -129,000 | 1.90% | 98,297,280 |
| 2014-05-28 | 2014-05-26 | 1.850 | 52,977,000 | -222,000 | 1.91% | 98,007,450 |
| 2014-05-27 | 2014-05-23 | 1.900 | 53,199,000 | -30,000 | 1.92% | 101,078,100 |
| 2014-05-23 | 2014-05-21 | 1.890 | 53,229,000 | +66,000 | 1.92% | 100,602,810 |
| 2014-05-22 | 2014-05-20 | 1.880 | 53,163,000 | -6,000 | 1.91% | 99,946,440 |
| 2014-05-21 | 2014-05-19 | 1.930 | 53,169,000 | +87,000 | 1.91% | 102,616,170 |
| 2014-05-20 | 2014-05-16 | 1.830 | 53,082,000 | +30,000 | 1.91% | 97,140,060 |
| 2014-05-19 | 2014-05-15 | 1.870 | 53,052,000 | -153,000 | 1.91% | 99,207,240 |
| 2014-05-16 | 2014-05-14 | 1.740 | 53,205,000 | +156,000 | 1.92% | 92,576,700 |
| 2014-05-14 | 2014-05-12 | 1.700 | 53,049,000 | +54,000 | 1.91% | 90,183,300 |
| 2014-05-12 | 2014-05-08 | 1.660 | 52,995,000 | -9,000 | 1.91% | 87,971,700 |
| 2014-05-09 | 2014-05-07 | 1.700 | 53,004,000 | -9,000 | 1.91% | 90,106,800 |
| 2014-05-08 | 2014-05-05 | 1.770 | 53,013,000 | -30,000 | 1.91% | 93,833,010 |
| 2014-05-07 | 2014-05-02 | 1.720 | 53,043,000 | +21,000 | 1.91% | 91,233,960 |
| 2014-05-05 | 2014-04-30 | 1.660 | 53,022,000 | -162,000 | 1.91% | 88,016,520 |
| 2014-04-30 | 2014-04-28 | 1.800 | 53,184,000 | +39,000 | 1.92% | 95,731,200 |
| 2014-04-29 | 2014-04-25 | 1.970 | 53,145,000 | +45,000 | 1.91% | 104,695,650 |
| 2014-04-25 | 2014-04-23 | 2.020 | 53,100,000 | -18,000 | 1.91% | 107,262,000 |
| 2014-04-23 | 2014-04-17 | 1.850 | 53,118,000 | -24,000 | 1.91% | 98,268,300 |
| 2014-04-22 | 2014-04-16 | 1.790 | 53,142,000 | +126,000 | 1.91% | 95,124,180 |
| 2014-04-17 | 2014-04-15 | 1.870 | 53,016,000 | +6,000 | 1.91% | 99,139,920 |
| 2014-04-16 | 2014-04-14 | 1.930 | 53,010,000 | -24,000 | 1.91% | 102,309,300 |
| 2014-04-15 | 2014-04-11 | 1.990 | 53,034,000 | +72,000 | 1.91% | 105,537,660 |
| 2014-04-14 | 2014-04-10 | 2.200 | 52,962,000 | +39,000 | 1.91% | 116,516,400 |
| 2014-04-11 | 2014-04-09 | 2.020 | 52,923,000 | +69,000 | 1.91% | 106,904,460 |
| 2014-04-10 | 2014-04-08 | 2.110 | 52,854,000 | +51,000 | 1.90% | 111,521,940 |
| 2014-04-09 | 2014-04-07 | 2.060 | 52,803,000 | +48,000 | 1.90% | 108,774,180 |
| 2014-04-08 | 2014-04-04 | 2.260 | 52,755,000 | -27,000 | 1.90% | 119,226,300 |
| 2014-04-07 | 2014-04-03 | 2.380 | 52,782,000 | -30,000 | 1.90% | 125,621,160 |
| 2014-04-04 | 2014-04-02 | 2.530 | 52,812,000 | -33,000 | 1.90% | 133,614,360 |
| 2014-04-03 | 2014-04-01 | 2.560 | 52,845,000 | +126,000 | 1.90% | 135,283,200 |
| 2014-04-02 | 2014-03-31 | 2.400 | 52,719,000 | -165,000 | 1.90% | 126,525,600 |
| 2014-04-01 | 2014-03-28 | 2.340 | 52,884,000 | +57,000 | 1.90% | 123,748,560 |
| 2014-03-31 | 2014-03-27 | 2.480 | 52,827,000 | -42,000 | 1.90% | 131,010,960 |
| 2014-03-28 | 2014-03-26 | 2.700 | 52,869,000 | -15,000 | 1.90% | 142,746,300 |
| 2014-03-27 | 2014-03-25 | 2.720 | 52,884,000 | -63,000 | 1.90% | 143,844,480 |
| 2014-03-26 | 2014-03-24 | 2.820 | 52,947,000 | +18,000 | 1.91% | 149,310,540 |
| 2014-03-25 | 2014-03-21 | 3.080 | 52,929,000 | -36,000 | 1.91% | 163,021,320 |
| 2014-03-24 | 2014-03-20 | 3.040 | 52,965,000 | -39,000 | 1.91% | 161,013,600 |
| 2014-03-20 | 2014-03-18 | 3.200 | 53,004,000 | +33,000 | 1.91% | 169,612,800 |
| 2014-03-19 | 2014-03-17 | 3.170 | 52,971,000 | +60,000 | 1.91% | 167,918,070 |
| 2014-03-18 | 2014-03-14 | 3.080 | 52,911,000 | -63,000 | 1.91% | 162,965,880 |
| 2014-03-17 | 2014-03-13 | 3.170 | 52,974,000 | +12,000 | 1.91% | 167,927,580 |
| 2014-03-14 | 2014-03-12 | 3.360 | 52,962,000 | -186,000 | 1.91% | 177,952,320 |
| 2014-03-13 | 2014-03-11 | 3.450 | 53,148,000 | -21,000 | 1.91% | 183,360,600 |
| 2014-03-12 | 2014-03-10 | 3.540 | 53,169,000 | +369,000 | 1.91% | 188,218,260 |
| 2014-03-11 | 2014-03-07 | 3.160 | 52,800,000 | -87,000 | 1.90% | 166,848,000 |
| 2014-03-10 | 2014-03-06 | 2.890 | 52,887,000 | -24,000 | 1.90% | 152,843,430 |
| 2014-03-07 | 2014-03-05 | 2.870 | 52,911,000 | +9,000 | 1.91% | 151,854,570 |
| 2014-03-06 | 2014-03-04 | 2.940 | 52,902,000 | -39,000 | 1.91% | 155,531,880 |
| 2014-03-05 | 2014-03-03 | 2.690 | 52,941,000 | +135,000 | 1.91% | 142,411,290 |
| 2014-03-04 | 2014-02-28 | 2.510 | 52,806,000 | -3,000 | 1.90% | 132,543,060 |
| 2014-03-03 | 2014-02-27 | 2.540 | 52,809,000 | +30,000 | 1.90% | 134,134,860 |
| 2014-02-28 | 2014-02-26 | 2.490 | 52,779,000 | -3,000 | 1.90% | 131,419,710 |
| 2014-02-27 | 2014-02-25 | 2.360 | 52,782,000 | -210,000 | 1.90% | 124,565,520 |
| 2014-02-26 | 2014-02-24 | 2.530 | 52,992,000 | -48,000 | 1.91% | 134,069,760 |
| 2014-02-25 | 2014-02-21 | 2.540 | 53,040,000 | -39,000 | 1.91% | 134,721,600 |
| 2014-02-24 | 2014-02-20 | 2.570 | 53,079,000 | +39,000 | 1.91% | 136,413,030 |
| 2014-02-21 | 2014-02-19 | 2.590 | 53,040,000 | +36,000 | 1.91% | 137,373,600 |
| 2014-02-20 | 2014-02-18 | 2.500 | 53,004,000 | +18,000 | 1.91% | 132,510,000 |
| 2014-02-19 | 2014-02-17 | 2.500 | 52,986,000 | +60,000 | 1.91% | 132,465,000 |
| 2014-02-18 | 2014-02-14 | 2.500 | 52,926,000 | +75,000 | 1.91% | 132,315,000 |
| 2014-02-17 | 2014-02-13 | 2.440 | 52,851,000 | -63,000 | 1.90% | 128,956,440 |
| 2014-02-14 | 2014-02-12 | 2.540 | 52,914,000 | -159,000 | 1.91% | 134,401,560 |
| 2014-02-13 | 2014-02-11 | 2.340 | 53,073,000 | -207,000 | 1.91% | 124,190,820 |
| 2014-02-12 | 2014-02-10 | 2.530 | 53,280,000 | -45,000 | 1.92% | 134,798,400 |
| 2014-02-11 | 2014-02-07 | 2.570 | 53,325,000 | +351,000 | 1.92% | 137,045,250 |
| 2014-02-10 | 2014-02-06 | 2.310 | 52,974,000 | +216,000 | 1.91% | 122,369,940 |
| 2014-02-07 | 2014-02-05 | 2.140 | 52,758,000 | +66,000 | 1.90% | 112,902,120 |
| 2014-02-06 | 2014-02-04 | 2.040 | 52,692,000 | +27,000 | 1.90% | 107,491,680 |
| 2014-02-04 | 2014-01-28 | 1.880 | 52,665,000 | -45,000 | 1.90% | 99,010,200 |
| 2014-01-29 | 2014-01-27 | 1.900 | 52,710,000 | +36,000 | 1.90% | 100,149,000 |
| 2014-01-28 | 2014-01-24 | 1.890 | 52,674,000 | -15,000 | 1.90% | 99,553,860 |
| 2014-01-27 | 2014-01-23 | 1.990 | 52,689,000 | +18,000 | 1.90% | 104,851,110 |
| 2014-01-24 | 2014-01-22 | 1.980 | 52,671,000 | +9,000 | 1.90% | 104,288,580 |
| 2014-01-22 | 2014-01-20 | 1.980 | 52,662,000 | -129,000 | 1.90% | 104,270,760 |
| 2014-01-21 | 2014-01-17 | 2.060 | 52,791,000 | +15,000 | 1.90% | 108,749,460 |
| 2014-01-20 | 2014-01-16 | 1.940 | 52,776,000 | +24,000 | 1.90% | 102,385,440 |
| 2014-01-17 | 2014-01-15 | 1.860 | 52,752,000 | -42,000 | 1.90% | 98,118,720 |
| 2014-01-16 | 2014-01-14 | 1.870 | 52,794,000 | +45,000 | 1.90% | 98,724,780 |
| 2014-01-15 | 2014-01-13 | 1.890 | 52,749,000 | -99,000 | 1.90% | 99,695,610 |
| 2014-01-13 | 2014-01-09 | 1.870 | 52,848,000 | -231,000 | 1.90% | 98,825,760 |
| 2014-01-10 | 2014-01-08 | 1.880 | 53,079,000 | +90,000 | 1.91% | 99,788,520 |
| 2014-01-08 | 2014-01-06 | 1.900 | 52,989,000 | -141,000 | 1.91% | 100,679,100 |
| 2014-01-07 | 2014-01-03 | 1.890 | 53,130,000 | -459,000 | 1.91% | 100,415,700 |
| 2014-01-06 | 2014-01-02 | 1.930 | 53,589,000 | -117,000 | 1.93% | 103,426,770 |
| 2014-01-03 | 2013-12-31 | 1.960 | 53,706,000 | -30,000 | 1.93% | 105,263,760 |
| 2013-12-30 | 2013-12-24 | 1.930 | 53,736,000 | -120,000 | 1.94% | 103,710,480 |
| 2013-12-27 | 2013-12-20 | 1.970 | 53,856,000 | -90,000 | 1.94% | 106,096,320 |
| 2013-12-20 | 2013-12-18 | 1.830 | 53,946,000 | -45,000 | 1.94% | 98,721,180 |
| 2013-12-19 | 2013-12-17 | 1.830 | 53,991,000 | -231,000 | 1.94% | 98,803,530 |
| 2013-12-17 | 2013-12-13 | 1.610 | 54,222,000 | +180,000 | 1.95% | 87,297,420 |
| 2013-12-16 | 2013-12-12 | 1.630 | 54,042,000 | -15,000 | 1.95% | 88,088,460 |
| 2013-12-11 | 2013-12-09 | 1.780 | 54,057,000 | +96,000 | 1.95% | 96,221,460 |
| 2013-12-10 | 2013-12-06 | 1.820 | 53,961,000 | +45,000 | 1.94% | 98,209,020 |
| 2013-12-05 | 2013-12-03 | 1.880 | 53,916,000 | +117,000 | 1.94% | 101,362,080 |
| 2013-12-02 | 2013-11-28 | 1.980 | 53,799,000 | -24,000 | 1.94% | 106,522,020 |
| 2013-11-29 | 2013-11-27 | 2.010 | 53,823,000 | +93,000 | 1.94% | 108,184,230 |
| 2013-11-28 | 2013-11-26 | 2.070 | 53,730,000 | +120,000 | 1.93% | 111,221,100 |
| 2013-11-27 | 2013-11-25 | 2.060 | 53,610,000 | +120,000 | 1.93% | 110,436,600 |
| 2013-11-20 | 2013-11-18 | 2.120 | 53,490,000 | +6,000 | 1.93% | 113,398,800 |
| 2013-11-19 | 2013-11-15 | 2.150 | 53,484,000 | -18,000 | 1.93% | 114,990,600 |
| 2013-11-15 | 2013-11-13 | 2.010 | 53,502,000 | -273,000 | 1.93% | 107,539,020 |
| 2013-11-13 | 2013-11-11 | 2.000 | 53,775,000 | -150,000 | 1.94% | 107,550,000 |
| 2013-11-12 | 2013-11-08 | 2.000 | 53,925,000 | +858,000 | 1.94% | 107,850,000 |
| 2013-11-11 | 2013-11-07 | 2.040 | 53,067,000 | -9,000 | 1.91% | 108,256,680 |
| 2013-11-08 | 2013-11-06 | 1.950 | 53,076,000 | +36,000 | 1.91% | 103,498,200 |
| 2013-11-07 | 2013-11-05 | 2.060 | 53,040,000 | +72,000 | 1.91% | 109,262,400 |
| 2013-11-06 | 2013-11-04 | 2.080 | 52,968,000 | +15,000 | 1.91% | 110,173,440 |
| 2013-11-05 | 2013-11-01 | 2.030 | 52,953,000 | -840,000 | 1.91% | 107,494,590 |
| 2013-11-04 | 2013-10-31 | 2.130 | 53,793,000 | -9,000 | 1.94% | 114,579,090 |
| 2013-11-01 | 2013-10-30 | 2.110 | 53,802,000 | -18,000 | 1.94% | 113,522,220 |
| 2013-10-31 | 2013-10-29 | 1.990 | 53,820,000 | +117,000 | 1.94% | 107,101,800 |
| 2013-10-29 | 2013-10-25 | 1.870 | 53,703,000 | +3,000 | 1.93% | 100,424,610 |
| 2013-10-25 | 2013-10-23 | 2.120 | 53,700,000 | -696,000 | 1.93% | 113,844,000 |
| 2013-10-24 | 2013-10-22 | 2.040 | 54,396,000 | +618,000 | 1.96% | 110,967,840 |
| 2013-10-21 | 2013-10-17 | 1.850 | 53,778,000 | +15,000 | 1.94% | 99,489,300 |
| 2013-10-18 | 2013-10-16 | 1.840 | 53,763,000 | +9,000 | 1.94% | 98,923,920 |
| 2013-10-17 | 2013-10-15 | 1.810 | 53,754,000 | -1,185,000 | 1.94% | 97,294,740 |
| 2013-10-15 | 2013-10-10 | 1.520 | 54,939,000 | +6,000 | 1.98% | 83,507,280 |
| 2013-10-11 | 2013-10-09 | 1.540 | 54,933,000 | -72,000 | 1.98% | 84,596,820 |
| 2013-10-10 | 2013-10-08 | 1.550 | 55,005,000 | +210,000 | 1.98% | 85,257,750 |
| 2013-10-09 | 2013-10-07 | 1.530 | 54,795,000 | -129,000 | 1.97% | 83,836,350 |
| 2013-10-04 | 2013-10-02 | 1.430 | 54,924,000 | -54,000 | 1.98% | 78,541,320 |
| 2013-10-02 | 2013-09-27 | 1.380 | 54,978,000 | -615,000 | 1.98% | 75,869,640 |
| 2013-09-30 | 2013-09-26 | 1.390 | 55,593,000 | -519,000 | 2.00% | 77,274,270 |
| 2013-09-27 | 2013-09-25 | 1.380 | 56,112,000 | -276,000 | 2.02% | 77,434,560 |
| 2013-09-26 | 2013-09-24 | 1.400 | 56,388,000 | -321,000 | 2.03% | 78,943,200 |
| 2013-09-25 | 2013-09-23 | 1.430 | 56,709,000 | -171,000 | 2.04% | 81,093,870 |
| 2013-09-23 | 2013-09-18 | 1.420 | 56,880,000 | -219,000 | 2.05% | 80,769,600 |
| 2013-09-19 | 2013-09-17 | 1.430 | 57,099,000 | -3,000 | 2.06% | 81,651,570 |
| 2013-09-18 | 2013-09-16 | 1.400 | 57,102,000 | -291,000 | 2.06% | 79,942,800 |
| 2013-09-13 | 2013-09-11 | 1.520 | 57,393,000 | +189,000 | 2.07% | 87,237,360 |
| 2013-09-12 | 2013-09-10 | 1.560 | 57,204,000 | +330,000 | 2.06% | 89,238,240 |
| 2013-09-11 | 2013-09-09 | 1.450 | 56,874,000 | +993,000 | 2.05% | 82,467,300 |
| 2013-09-10 | 2013-09-06 | 1.400 | 55,881,000 | -297,000 | 2.01% | 78,233,400 |
| 2013-09-09 | 2013-09-05 | 1.390 | 56,178,000 | -102,000 | 2.02% | 78,087,420 |
| 2013-09-04 | 2013-09-02 | 1.320 | 56,280,000 | -1,248,000 | 2.03% | 74,289,600 |
| 2013-09-03 | 2013-08-30 | 1.360 | 57,528,000 | +633,000 | 2.07% | 78,238,080 |
| 2013-09-02 | 2013-08-29 | 1.370 | 56,895,000 | -93,000 | 2.05% | 77,946,150 |
| 2013-08-30 | 2013-08-28 | 1.320 | 56,988,000 | +159,000 | 2.05% | 75,224,160 |
| 2013-08-29 | 2013-08-27 | 1.380 | 56,829,000 | -78,000 | 2.05% | 78,424,020 |
| 2013-08-27 | 2013-08-23 | 1.360 | 56,907,000 | +6,000 | 2.05% | 77,393,520 |
| 2013-08-26 | 2013-08-22 | 1.350 | 56,901,000 | -99,000 | 2.05% | 76,816,350 |
| 2013-08-23 | 2013-08-21 | 1.380 | 57,000,000 | +138,000 | 2.05% | 78,660,000 |
| 2013-08-22 | 2013-08-20 | 1.350 | 56,862,000 | +201,000 | 2.05% | 76,763,700 |
| 2013-08-21 | 2013-08-19 | 1.400 | 56,661,000 | -1,464,000 | 2.04% | 79,325,400 |
| 2013-08-19 | 2013-08-15 | 1.400 | 58,125,000 | +6,000 | 2.09% | 81,375,000 |
| 2013-08-16 | 2013-08-13 | 1.470 | 58,119,000 | +2,208,000 | 2.09% | 85,434,930 |
| 2013-08-15 | 2013-08-12 | 1.470 | 55,911,000 | +87,000 | 2.01% | 82,189,170 |
| 2013-08-13 | 2013-08-09 | 1.390 | 55,824,000 | -60,000 | 2.01% | 77,595,360 |
| 2013-08-12 | 2013-08-08 | 1.390 | 55,884,000 | +24,000 | 2.01% | 77,678,760 |
| 2013-08-09 | 2013-08-07 | 1.380 | 55,860,000 | +240,000 | 2.01% | 77,086,800 |
| 2013-08-08 | 2013-08-06 | 1.370 | 55,620,000 | -63,000 | 2.00% | 76,199,400 |
| 2013-08-07 | 2013-08-05 | 1.390 | 55,683,000 | +15,000 | 2.01% | 77,399,370 |
| 2013-08-06 | 2013-08-02 | 1.430 | 55,668,000 | +147,000 | 2.00% | 79,605,240 |
| 2013-08-05 | 2013-08-01 | 1.390 | 55,521,000 | +615,000 | 2.00% | 77,174,190 |
| 2013-08-02 | 2013-07-31 | 1.450 | 54,906,000 | +129,000 | 1.98% | 79,613,700 |
| 2013-08-01 | 2013-07-30 | 1.470 | 54,777,000 | +306,000 | 1.97% | 80,522,190 |
| 2013-07-31 | 2013-07-29 | 1.400 | 54,471,000 | -1,233,000 | 1.96% | 76,259,400 |
| 2013-07-30 | 2013-07-26 | 1.400 | 55,704,000 | +336,000 | 2.01% | 77,985,600 |
| 2013-07-29 | 2013-07-25 | 1.450 | 55,368,000 | +39,000 | 1.99% | 80,283,600 |
| 2013-07-26 | 2013-07-24 | 1.470 | 55,329,000 | -51,000 | 1.99% | 81,333,630 |
| 2013-07-25 | 2013-07-23 | 1.460 | 55,380,000 | +543,000 | 1.99% | 80,854,800 |
| 2013-07-24 | 2013-07-22 | 1.510 | 54,837,000 | -933,000 | 1.97% | 82,803,870 |
| 2013-07-23 | 2013-07-19 | 1.410 | 55,770,000 | +246,000 | 2.01% | 78,635,700 |
| 2013-07-22 | 2013-07-18 | 1.440 | 55,524,000 | -24,000 | 2.00% | 79,954,560 |
| 2013-07-19 | 2013-07-17 | 1.330 | 55,548,000 | -288,000 | 2.00% | 73,878,840 |
| 2013-07-18 | 2013-07-16 | 1.360 | 55,836,000 | +153,000 | 2.01% | 75,936,960 |
| 2013-07-17 | 2013-07-15 | 1.330 | 55,683,000 | +135,000 | 2.01% | 74,058,390 |
| 2013-07-16 | 2013-07-12 | 1.270 | 55,548,000 | +72,000 | 2.00% | 70,545,960 |
| 2013-07-12 | 2013-07-10 | 1.320 | 55,476,000 | +102,000 | 2.00% | 73,228,320 |
| 2013-07-11 | 2013-07-09 | 1.310 | 55,374,000 | +423,000 | 1.99% | 72,539,940 |
| 2013-07-10 | 2013-07-08 | 1.360 | 54,951,000 | -594,000 | 1.98% | 74,733,360 |
| 2013-07-09 | 2013-07-05 | 1.290 | 55,545,000 | +255,000 | 2.00% | 71,653,050 |
| 2013-07-05 | 2013-07-03 | 1.260 | 55,290,000 | +66,000 | 1.99% | 69,665,400 |
| 2013-07-04 | 2013-07-02 | 1.250 | 55,224,000 | +6,000 | 1.99% | 69,030,000 |
| 2013-07-03 | 2013-06-28 | 1.180 | 55,218,000 | +3,000 | 1.99% | 65,157,240 |
| 2013-07-02 | 2013-06-27 | 1.190 | 55,215,000 | +300,000 | 1.99% | 65,705,850 |
| 2013-06-28 | 2013-06-26 | 1.240 | 54,915,000 | -240,000 | 1.98% | 68,094,600 |
| 2013-06-27 | 2013-06-25 | 1.210 | 55,155,000 | +24,000 | 1.99% | 66,737,550 |
| 2013-06-26 | 2013-06-24 | 1.270 | 55,131,000 | -489,000 | 1.99% | 70,016,370 |
| 2013-06-24 | 2013-06-20 | 1.250 | 55,620,000 | +432,000 | 2.00% | 69,525,000 |
| 2013-06-20 | 2013-06-18 | 1.330 | 55,188,000 | +483,000 | 1.99% | 73,400,040 |
| 2013-06-19 | 2013-06-17 | 1.350 | 54,705,000 | +1,710,000 | 1.97% | 73,851,750 |
| 2013-06-17 | 2013-06-13 | 1.210 | 52,995,000 | +54,000 | 1.91% | 64,123,950 |
| 2013-06-11 | 2013-06-07 | 1.110 | 52,941,000 | +36,000 | 1.91% | 58,764,510 |
| 2013-06-07 | 2013-06-05 | 1.200 | 52,905,000 | +42,000 | 1.91% | 63,486,000 |
| 2013-06-06 | 2013-06-04 | 1.240 | 52,863,000 | +60,000 | 1.90% | 65,550,120 |
| 2013-06-05 | 2013-06-03 | 1.180 | 52,803,000 | +12,000 | 1.90% | 62,307,540 |
| 2013-06-04 | 2013-05-31 | 1.430 | 52,791,000 | +9,000 | 1.90% | 75,491,130 |
| 2013-06-03 | 2013-05-30 | 1.420 | 52,782,000 | +138,000 | 1.90% | 74,950,440 |
| 2013-05-30 | 2013-05-28 | 1.470 | 52,644,000 | -99,000 | 1.90% | 77,386,680 |
| 2013-05-29 | 2013-05-27 | 1.500 | 52,743,000 | -27,000 | 1.90% | 79,114,500 |
| 2013-05-27 | 2013-05-23 | 1.270 | 52,770,000 | -201,000 | 1.90% | 67,017,900 |
| 2013-05-24 | 2013-05-22 | 1.300 | 52,971,000 | +51,000 | 1.91% | 68,862,300 |
| 2013-05-23 | 2013-05-21 | 1.310 | 52,920,000 | -234,000 | 1.91% | 69,325,200 |
| 2013-05-22 | 2013-05-20 | 1.160 | 53,154,000 | +159,000 | 1.91% | 61,658,640 |
| 2013-05-21 | 2013-05-16 | 0.990 | 52,995,000 | +9,000 | 1.91% | 52,465,050 |
| 2013-05-20 | 2013-05-15 | 0.960 | 52,986,000 | +12,000 | 1.91% | 50,866,560 |
| 2013-05-10 | 2013-05-08 | 1.020 | 52,974,000 | +9,000 | 1.91% | 54,033,480 |
| 2013-05-09 | 2013-05-07 | 0.940 | 52,965,000 | -96,000 | 1.91% | 49,787,100 |
| 2013-05-07 | 2013-05-03 | 0.840 | 53,061,000 | +63,000 | 1.91% | 44,571,240 |
| 2013-05-02 | 2013-04-29 | 0.880 | 52,998,000 | +15,000 | 1.91% | 46,638,240 |
| 2013-04-18 | 2013-04-16 | 0.830 | 52,983,000 | +75,000 | 1.91% | 43,975,890 |
| 2013-04-17 | 2013-04-15 | 0.850 | 52,908,000 | +21,000 | 1.91% | 44,971,800 |
| 2013-03-27 | 2013-03-25 | 0.920 | 52,887,000 | +33,000 | 1.90% | 48,656,040 |
| 2013-03-25 | 2013-03-21 | 0.960 | 52,854,000 | +24,000 | 1.90% | 50,739,840 |
| 2013-03-22 | 2013-03-20 | 0.940 | 52,830,000 | +12,000 | 1.90% | 49,660,200 |
| 2013-03-18 | 2013-03-14 | 1.070 | 52,818,000 | +90,000 | 1.90% | 56,515,260 |
| 2013-03-15 | 2013-03-13 | 1.000 | 52,728,000 | -12,000 | 1.90% | 52,728,000 |
| 2013-03-13 | 2013-03-11 | 1.100 | 52,740,000 | +63,000 | 1.90% | 58,014,000 |
| 2013-03-08 | 2013-03-06 | 1.170 | 52,677,000 | -9,000 | 1.90% | 61,632,090 |
| 2013-03-07 | 2013-03-05 | 1.190 | 52,686,000 | +3,000 | 1.90% | 62,696,340 |
| 2013-03-06 | 2013-03-04 | 1.140 | 52,683,000 | -12,000 | 1.90% | 60,058,620 |
| 2013-02-28 | 2013-02-26 | 1.030 | 52,695,000 | +24,000 | 1.90% | 54,275,850 |
| 2013-02-25 | 2013-02-21 | 1.220 | 52,671,000 | +42,000 | 1.90% | 64,258,620 |
| 2013-02-22 | 2013-02-20 | 1.250 | 52,629,000 | +3,000 | 1.90% | 65,786,250 |
| 2013-02-21 | 2013-02-19 | 1.270 | 52,626,000 | +18,000 | 1.90% | 66,835,020 |
| 2013-02-20 | 2013-02-18 | 1.340 | 52,608,000 | +27,000 | 1.89% | 70,494,720 |
| 2013-02-08 | 2013-02-06 | 1.350 | 52,581,000 | -3,000 | 1.89% | 70,984,350 |
| 2013-02-07 | 2013-02-05 | 1.340 | 52,584,000 | -3,000 | 1.89% | 70,462,560 |
| 2013-02-06 | 2013-02-04 | 1.450 | 52,587,000 | -9,000 | 1.89% | 76,251,150 |
| 2013-02-05 | 2013-02-01 | 1.470 | 52,596,000 | -9,000 | 1.89% | 77,316,120 |
| 2013-02-04 | 2013-01-31 | 1.290 | 52,605,000 | +6,000 | 1.89% | 67,860,450 |
| 2013-01-31 | 2013-01-29 | 1.290 | 52,599,000 | -60,000 | 1.89% | 67,852,710 |
| 2013-01-30 | 2013-01-28 | 1.270 | 52,659,000 | -108,000 | 1.97% | 66,876,930 |
| 2013-01-29 | 2013-01-25 | 1.330 | 52,767,000 | +177,000 | 1.97% | 70,180,110 |
| 2013-01-25 | 2013-01-23 | 1.800 | 52,590,000 | -27,000 | 1.97% | 94,662,000 |
| 2013-01-24 | 2013-01-22 | 1.820 | 52,617,000 | -15,000 | 1.97% | 95,762,940 |
| 2013-01-23 | 2013-01-21 | 1.650 | 52,632,000 | -135,000 | 1.97% | 86,842,800 |
| 2013-01-21 | 2013-01-17 | 1.240 | 52,767,000 | +24,000 | 1.97% | 65,431,080 |
| 2013-01-18 | 2013-01-16 | 1.190 | 52,743,000 | -9,000 | 1.97% | 62,764,170 |
| 2013-01-17 | 2013-01-15 | 1.200 | 52,752,000 | +120,000 | 1.97% | 63,302,400 |
| 2013-01-16 | 2013-01-14 | 1.120 | 52,632,000 | -6,000 | 1.97% | 58,947,840 |
| 2013-01-15 | 2013-01-11 | 1.030 | 52,638,000 | -87,000 | 1.97% | 54,217,140 |
| 2013-01-10 | 2013-01-08 | 1.010 | 52,725,000 | -75,000 | 1.97% | 53,252,250 |
| 2013-01-09 | 2013-01-07 | 0.940 | 52,800,000 | -30,000 | 1.97% | 49,632,000 |
| 2013-01-08 | 2013-01-04 | 0.840 | 52,830,000 | +30,000 | 1.98% | 44,377,200 |
| 2013-01-07 | 2013-01-03 | 0.840 | 52,800,000 | +30,000 | 1.97% | 44,352,000 |
| 2013-01-04 | 2013-01-02 | 0.880 | 52,770,000 | +180,000 | 1.97% | 46,437,600 |
| 2012-12-14 | 2012-12-12 | 0.700 | 52,590,000 | +12,000 | 1.97% | 36,813,000 |
| 2012-11-27 | 2012-11-23 | 0.700 | 52,578,000 | +18,000 | 1.97% | 36,804,600 |
| 2012-11-12 | 2012-11-08 | 0.790 | 52,560,000 | -18,000 | 1.97% | 41,522,400 |
| 2012-09-17 | 2012-09-13 | 0.810 | 52,578,000 | -90,000 | 1.97% | 42,588,180 |
| 2012-09-14 | 2012-09-12 | 0.760 | 52,668,000 | +75,000 | 1.97% | 40,027,680 |
| 2012-09-04 | 2012-08-31 | 0.455 | 52,593,000 | +21,000 | 1.97% | 23,929,815 |
| 2012-09-03 | 2012-08-30 | 0.600 | 52,572,000 | +18,000 | 1.97% | 31,543,200 |
| 2012-08-30 | 2012-08-28 | 0.660 | 52,554,000 | +15,000 | 1.97% | 34,685,640 |
| 2012-07-24 | 2012-07-20 | 0.890 | 52,539,000 | -3,000 | 1.97% | 46,759,710 |
| 2012-06-26 | 2012-06-22 | 0.920 | 52,542,000 | +6,000 | 1.97% | 48,338,640 |
| 2012-02-06 | 2012-02-02 | 2.120 | 52,536,000 | -3,000 | 1.97% | 111,376,320 |
| 2012-02-01 | 2012-01-30 | 2.100 | 52,539,000 | -3,000 | 1.97% | 110,331,900 |
| 2011-12-16 | 2011-12-14 | 2.090 | 52,542,000 | -30,000 | 1.97% | 109,812,780 |
| 2011-10-31 | 2011-10-27 | 2.060 | 52,572,000 | +36,000 | 1.97% | 108,298,320 |
| 2011-10-28 | 2011-10-26 | 1.980 | 52,536,000 | +6,000 | 1.97% | 104,021,280 |
| 2011-10-27 | 2011-10-25 | 1.950 | 52,530,000 | +57,000 | 1.96% | 102,433,500 |
| 2011-10-26 | 2011-10-24 | 1.950 | 52,473,000 | +66,000 | 1.96% | 102,322,350 |
| 2011-10-25 | 2011-10-21 | 1.930 | 52,407,000 | -420,000 | 1.96% | 101,145,510 |
| 2011-10-24 | 2011-10-20 | 1.910 | 52,827,000 | +228,000 | 1.98% | 100,899,570 |
| 2011-10-21 | 2011-10-19 | 1.880 | 52,599,000 | -9,000 | 1.97% | 98,886,120 |
| 2011-10-14 | 2011-10-12 | 1.660 | 52,608,000 | -30,000 | 1.97% | 87,329,280 |
| 2011-10-13 | 2011-10-11 | 1.650 | 52,638,000 | -6,000 | 1.97% | 86,852,700 |
| 2011-10-10 | 2011-10-06 | 1.530 | 52,644,000 | -6,000 | 1.97% | 80,545,320 |
| 2011-10-07 | 2011-10-04 | 1.510 | 52,650,000 | -96,000 | 1.97% | 79,501,500 |
| 2011-10-06 | 2011-10-03 | 1.600 | 52,746,000 | -204,000 | 1.97% | 84,393,600 |
| 2011-10-04 | 2011-09-30 | 1.660 | 52,950,000 | -273,000 | 1.98% | 87,897,000 |
| 2011-09-30 | 2011-09-27 | 1.730 | 53,223,000 | +60,000 | 1.99% | 92,075,790 |
| 2011-09-28 | 2011-09-26 | 1.700 | 53,163,000 | -198,000 | 1.99% | 90,377,100 |
| 2011-09-27 | 2011-09-23 | 1.880 | 53,361,000 | -198,000 | 2.00% | 100,318,680 |
| 2011-09-26 | 2011-09-22 | 2.010 | 53,559,000 | -93,000 | 2.00% | 107,653,590 |
| 2011-09-23 | 2011-09-21 | 2.090 | 53,652,000 | +9,991,000 | 2.01% | 112,132,680 |
| 2011-09-22 | 2011-09-20 | 2.120 | 43,661,000 | -24,000 | 1.63% | 92,561,320 |
| 2011-09-20 | 2011-09-16 | 2.150 | 43,685,000 | -15,000 | 1.63% | 93,922,750 |
| 2011-09-19 | 2011-09-15 | 2.070 | 43,700,000 | -6,000 | 1.63% | 90,459,000 |
| 2011-09-07 | 2011-09-05 | 2.170 | 43,706,000 | +15,000,000 | 1.63% | 94,842,020 |
| 2011-08-11 | 2011-08-09 | 2.160 | 28,706,000 | -180,000 | 1.07% | 62,004,960 |
| 2011-08-09 | 2011-08-05 | 2.370 | 28,886,000 | +66,000 | 1.08% | 68,459,820 |
| 2011-08-08 | 2011-08-04 | 2.470 | 28,820,000 | +27,000 | 1.08% | 71,185,400 |
| 2011-07-20 | 2011-07-18 | 2.700 | 28,793,000 | +54,000 | 1.08% | 77,741,100 |
| 2011-07-13 | 2011-07-11 | 2.620 | 28,739,000 | -90,000 | 1.07% | 75,296,180 |
| 2011-07-12 | 2011-07-08 | 2.450 | 28,829,000 | +90,000 | 1.08% | 70,631,050 |
| 2011-07-07 | 2011-07-05 | 2.330 | 28,739,000 | -3,000 | 1.07% | 66,961,870 |
| 2011-06-21 | 2011-06-17 | 2.090 | 28,742,000 | -6,000 | 1.08% | 60,070,780 |
| 2011-06-14 | 2011-06-10 | 1.910 | 28,748,000 | +948,000 | 1.08% | 54,908,680 |
| 2011-05-31 | 2011-05-27 | 2.000 | 27,800,000 | +15,000 | 1.04% | 55,600,000 |
| 2011-05-30 | 2011-05-26 | 2.000 | 27,785,000 | -3,000 | 1.04% | 55,570,000 |
| 2011-05-24 | 2011-05-20 | 2.270 | 27,788,000 | -102,000 | 1.04% | 63,078,760 |
| 2011-05-13 | 2011-05-11 | 2.340 | 27,890,000 | +3,000 | 1.04% | 65,262,600 |
| 2011-05-09 | 2011-05-05 | 2.320 | 27,887,000 | +3,000 | 1.04% | 64,697,840 |
| 2011-05-06 | 2011-05-04 | 2.290 | 27,884,000 | +1,113,000 | 1.04% | 63,854,360 |
| 2011-05-05 | 2011-05-03 | 2.360 | 26,771,000 | +399,000 | 1.00% | 63,179,560 |
| 2011-05-04 | 2011-04-29 | 2.440 | 26,372,000 | +495,000 | 0.99% | 64,347,680 |
| 2011-04-29 | 2011-04-27 | 2.500 | 25,877,000 | +654,000 | 0.97% | 64,692,500 |
| 2011-04-14 | 2011-04-12 | 2.590 | 25,223,000 | -15,000 | 0.94% | 65,327,570 |
| 2011-04-13 | 2011-04-11 | 2.640 | 25,238,000 | +114,000 | 0.94% | 66,628,320 |
| 2011-04-12 | 2011-04-08 | 2.690 | 25,124,000 | -9,000 | 0.94% | 67,583,560 |
| 2011-04-07 | 2011-04-04 | 2.660 | 25,133,000 | +27,000 | 0.94% | 66,853,780 |
| 2011-03-30 | 2011-03-28 | 2.600 | 25,106,000 | +333,000 | 0.94% | 65,275,600 |
| 2011-03-29 | 2011-03-25 | 2.600 | 24,773,000 | +45,000 | 0.93% | 64,409,800 |
| 2011-03-24 | 2011-03-22 | 2.610 | 24,728,000 | +180,000 | 0.92% | 64,540,080 |
| 2011-03-23 | 2011-03-21 | 2.610 | 24,548,000 | +201,000 | 0.92% | 64,070,280 |
| 2011-03-22 | 2011-03-18 | 2.610 | 24,347,000 | +312,000 | 0.91% | 63,545,670 |
| 2011-03-21 | 2011-03-17 | 2.610 | 24,035,000 | +1,290,000 | 0.90% | 62,731,350 |
| 2011-03-18 | 2011-03-16 | 2.670 | 22,745,000 | +351,000 | 0.85% | 60,729,150 |
| 2011-03-17 | 2011-03-15 | 2.700 | 22,394,000 | +996,000 | 0.84% | 60,463,800 |
| 2011-03-08 | 2011-03-04 | 2.700 | 21,398,000 | -6,000 | 0.80% | 57,774,600 |
| 2011-02-23 | 2011-02-21 | 2.740 | 21,404,000 | +90,000 | 0.80% | 58,646,960 |
| 2011-02-22 | 2011-02-18 | 2.780 | 21,314,000 | +90,000 | 0.80% | 59,252,920 |
| 2011-02-14 | 2011-02-10 | 2.850 | 21,224,000 | -6,000 | 0.79% | 60,488,400 |
| 2011-02-07 | 2011-01-31 | 2.820 | 21,230,000 | +120,000 | 0.79% | 59,868,600 |
| 2011-01-28 | 2011-01-26 | 2.790 | 21,110,000 | +99,000 | 0.79% | 58,896,900 |
| 2011-01-26 | 2011-01-24 | 2.860 | 21,011,000 | -57,000 | 0.79% | 60,091,460 |
| 2011-01-20 | 2011-01-18 | 2.950 | 21,068,000 | -171,000 | 0.79% | 62,150,600 |
| 2011-01-13 | 2011-01-11 | 3.020 | 21,239,000 | +120,000 | 0.79% | 64,141,780 |
| 2011-01-12 | 2011-01-10 | 3.080 | 21,119,000 | +3,000 | 0.79% | 65,046,520 |
| 2011-01-11 | 2011-01-07 | 3.100 | 21,116,000 | +36,000 | 0.79% | 65,459,600 |
| 2011-01-10 | 2011-01-06 | 3.100 | 21,080,000 | +3,000 | 0.79% | 65,348,000 |
| 2011-01-07 | 2011-01-05 | 3.120 | 21,077,000 | +75,000 | 0.79% | 65,760,240 |
| 2011-01-06 | 2011-01-04 | 3.210 | 21,002,000 | +3,000 | 0.79% | 67,416,420 |
| 2011-01-04 | 2010-12-31 | 3.290 | 20,999,000 | -372,000 | 0.79% | 69,086,710 |
| 2011-01-03 | 2010-12-29 | 3.100 | 21,371,000 | -96,000 | 0.80% | 66,250,100 |
| 2010-12-23 | 2010-12-21 | 3.150 | 21,467,000 | +117,000 | 0.80% | 67,621,050 |
| 2010-12-22 | 2010-12-20 | 3.020 | 21,350,000 | -79,994,000 | 0.80% | 64,477,000 |
| 2010-12-21 | 2010-12-17 | 2.940 | 101,344,000 | -33,000 | 3.79% | 297,951,360 |
| 2010-12-20 | 2010-12-16 | 2.870 | 101,377,000 | -80,000,000 | 3.79% | 290,951,990 |
| 2010-12-17 | 2010-12-15 | 2.870 | 181,377,000 | +6,000 | 6.78% | 520,551,990 |
| 2010-12-14 | 2010-12-10 | 2.920 | 181,371,000 | -120,000 | 6.78% | 529,603,320 |
| 2010-12-13 | 2010-12-09 | 2.900 | 181,491,000 | +99,000 | 6.79% | 526,323,900 |
| 2010-12-10 | 2010-12-08 | 2.910 | 181,392,000 | -80,033,000 | 6.78% | 527,850,720 |
| 2010-12-02 | 2010-11-30 | 2.920 | 261,425,000 | +15,000,000 | 9.78% | 763,361,000 |
| 2010-11-26 | 2010-11-24 | 2.800 | 246,425,000 | +145,000,000 | 9.22% | 689,990,000 |
| 2010-11-22 | 2010-11-18 | 2.870 | 101,425,000 | +80,000,000 | 3.79% | 291,089,750 |
| 2010-11-18 | 2010-11-16 | 2.900 | 21,425,000 | +15,000 | 0.80% | 62,132,500 |
| 2010-11-16 | 2010-11-12 | 3.060 | 21,410,000 | -10,009,000 | 0.80% | 65,514,600 |
| 2010-11-12 | 2010-11-10 | 3.080 | 31,419,000 | +33,000 | 1.18% | 96,770,520 |
| 2010-11-11 | 2010-11-09 | 3.120 | 31,386,000 | +75,000 | 1.17% | 97,924,320 |
| 2010-11-10 | 2010-11-08 | 3.240 | 31,311,000 | -9,000 | 1.17% | 101,447,640 |
| 2010-11-09 | 2010-11-05 | 3.350 | 31,320,000 | -15,000 | 1.17% | 104,922,000 |
| 2010-11-08 | 2010-11-04 | 3.390 | 31,335,000 | +12,000 | 1.17% | 106,225,650 |
| 2010-11-05 | 2010-11-03 | 3.150 | 31,323,000 | -9,000 | 1.17% | 98,667,450 |
| 2010-11-03 | 2010-11-01 | 3.120 | 31,332,000 | +15,000 | 1.17% | 97,755,840 |
| 2010-11-01 | 2010-10-28 | 3.110 | 31,317,000 | -6,000 | 1.17% | 97,395,870 |
| 2010-10-29 | 2010-10-27 | 3.090 | 31,323,000 | -45,000 | 1.17% | 96,788,070 |
| 2010-10-27 | 2010-10-25 | 3.220 | 31,368,000 | +6,000 | 1.17% | 101,004,960 |
| 2010-10-21 | 2010-10-19 | 3.400 | 31,362,000 | -3,000 | 1.17% | 106,630,800 |
| 2010-10-20 | 2010-10-18 | 3.400 | 31,365,000 | +27,000 | 1.17% | 106,641,000 |
| 2010-10-19 | 2010-10-15 | 3.380 | 31,338,000 | -3,000 | 1.17% | 105,922,440 |
| 2010-10-18 | 2010-10-14 | 3.390 | 31,341,000 | +96,000 | 1.17% | 106,245,990 |
| 2010-10-15 | 2010-10-13 | 3.550 | 31,245,000 | -9,000 | 1.17% | 110,919,750 |
| 2010-10-14 | 2010-10-12 | 3.510 | 31,254,000 | +3,000 | 1.17% | 109,701,540 |
| 2010-10-11 | 2010-10-07 | 3.490 | 31,251,000 | +54,000 | 1.17% | 109,065,990 |
| 2010-10-07 | 2010-10-05 | 2.970 | 31,197,000 | -60,000 | 1.17% | 92,655,090 |
| 2010-10-06 | 2010-10-04 | 3.040 | 31,257,000 | +72,000 | 1.17% | 95,021,280 |
| 2010-10-05 | 2010-09-30 | 3.130 | 31,185,000 | +18,000 | 1.17% | 97,609,050 |
| 2010-09-29 | 2010-09-27 | 2.940 | 31,167,000 | -12,000 | 1.17% | 91,630,980 |
| 2010-09-27 | 2010-09-22 | 2.980 | 31,179,000 | +27,000 | 1.17% | 92,913,420 |
| 2010-09-24 | 2010-09-21 | 3.040 | 31,152,000 | +9,000 | 1.17% | 94,702,080 |
| 2010-09-22 | 2010-09-20 | 3.060 | 31,143,000 | +39,000 | 1.16% | 95,297,580 |
| 2010-09-21 | 2010-09-17 | 3.050 | 31,104,000 | +3,000 | 1.16% | 94,867,200 |
| 2010-09-14 | 2010-09-10 | 3.090 | 31,101,000 | +18,000 | 1.16% | 96,102,090 |
| 2010-09-13 | 2010-09-09 | 3.140 | 31,083,000 | +15,000 | 1.16% | 97,600,620 |
| 2010-09-10 | 2010-09-08 | 2.960 | 31,068,000 | +30,000 | 1.16% | 91,961,280 |
| 2010-09-09 | 2010-09-07 | 2.710 | 31,038,000 | +9,000 | 1.16% | 84,112,980 |
| 2010-08-27 | 2010-08-25 | 2.790 | 31,029,000 | -42,000 | 1.16% | 86,570,910 |
| 2010-08-25 | 2010-08-23 | 2.750 | 31,071,000 | -72,000 | 1.16% | 85,445,250 |
| 2010-08-20 | 2010-08-18 | 2.770 | 31,143,000 | +6,000 | 1.16% | 86,266,110 |
| 2010-08-17 | 2010-08-13 | 2.840 | 31,137,000 | -480,000 | 1.16% | 88,429,080 |
| 2010-08-16 | 2010-08-12 | 2.880 | 31,617,000 | -198,000 | 1.18% | 91,056,960 |
| 2010-08-10 | 2010-08-06 | 3.080 | 31,815,000 | -150,000 | 1.19% | 97,990,200 |
| 2010-08-09 | 2010-08-05 | 3.130 | 31,965,000 | +150,000 | 1.20% | 100,050,450 |
| 2010-08-06 | 2010-08-04 | 3.140 | 31,815,000 | +360,000 | 1.19% | 99,899,100 |
| 2010-08-05 | 2010-08-03 | 3.060 | 31,455,000 | -360,000 | 1.18% | 96,252,300 |
| 2010-08-02 | 2010-07-29 | 3.010 | 31,815,000 | +180,000 | 1.19% | 95,763,150 |
| 2010-07-30 | 2010-07-28 | 2.790 | 31,635,000 | +12,000 | 1.18% | 88,261,650 |
| 2010-07-29 | 2010-07-27 | 2.730 | 31,623,000 | +600,000 | 1.18% | 86,330,790 |
| 2010-07-27 | 2010-07-23 | 3.120 | 31,023,000 | -9,000 | 1.16% | 96,791,760 |
| 2010-07-26 | 2010-07-22 | 2.880 | 31,032,000 | -54,000 | 1.16% | 89,372,160 |
| 2010-07-22 | 2010-07-20 | 2.800 | 31,086,000 | +18,000 | 1.16% | 87,040,800 |
| 2010-07-21 | 2010-07-19 | 2.850 | 31,068,000 | +15,000 | 1.16% | 88,543,800 |
| 2010-07-20 | 2010-07-16 | 3.000 | 31,053,000 | +12,000 | 1.16% | 93,159,000 |
| 2010-07-15 | 2010-07-13 | 3.440 | 31,041,000 | +3,000 | 1.16% | 106,781,040 |
| 2010-07-02 | 2010-06-29 | 3.510 | 31,038,000 | -3,000 | 1.16% | 108,943,380 |
| 2010-06-24 | 2010-06-22 | 3.690 | 31,041,000 | +30,000 | 1.16% | 114,541,290 |
| 2010-06-22 | 2010-06-18 | 3.610 | 31,011,000 | -9,000 | 1.16% | 111,949,710 |
| 2010-06-18 | 2010-06-15 | 3.730 | 31,020,000 | -39,000 | 1.16% | 115,704,600 |
| 2010-06-15 | 2010-06-11 | 3.600 | 31,059,000 | +39,000 | 1.16% | 111,812,400 |
| 2010-06-14 | 2010-06-10 | 3.500 | 31,020,000 | -75,000 | 1.16% | 108,570,000 |
| 2010-06-10 | 2010-06-08 | 3.550 | 31,095,000 | +75,000 | 1.16% | 110,387,250 |
| 2010-06-09 | 2010-06-07 | 3.570 | 31,020,000 | -66,000 | 1.16% | 110,741,400 |
| 2010-06-08 | 2010-06-04 | 3.610 | 31,086,000 | -27,000 | 1.16% | 112,220,460 |
| 2010-06-03 | 2010-06-01 | 3.760 | 31,113,000 | +18,000 | 1.16% | 116,984,880 |
| 2010-05-31 | 2010-05-27 | 3.990 | 31,095,000 | -12,000 | 1.16% | 124,069,050 |
| 2010-05-27 | 2010-05-25 | 3.730 | 31,107,000 | +12,000 | 1.16% | 116,029,110 |
| 2010-05-26 | 2010-05-24 | 4.060 | 31,095,000 | -6,000 | 1.16% | 126,245,700 |
| 2010-05-25 | 2010-05-20 | 3.900 | 31,101,000 | -51,000 | 1.16% | 121,293,900 |
| 2010-05-24 | 2010-05-19 | 3.860 | 31,152,000 | -51,000 | 1.17% | 120,246,720 |
| 2010-05-20 | 2010-05-18 | 4.000 | 31,203,000 | +63,000 | 1.17% | 124,812,000 |
| 2010-05-19 | 2010-05-17 | 4.210 | 31,140,000 | +9,000 | 1.16% | 131,099,400 |
| 2010-05-18 | 2010-05-14 | 4.540 | 31,131,000 | +66,000 | 1.16% | 141,334,740 |
| 2010-05-17 | 2010-05-13 | 4.790 | 31,065,000 | +6,000 | 1.16% | 148,801,350 |
| 2010-05-13 | 2010-05-11 | 4.910 | 31,059,000 | +9,000 | 1.16% | 152,499,690 |
| 2010-05-12 | 2010-05-10 | 5.160 | 31,050,000 | +9,000 | 1.16% | 160,218,000 |
| 2010-05-11 | 2010-05-07 | 4.980 | 31,041,000 | -6,000 | 1.16% | 154,584,180 |
| 2010-05-07 | 2010-05-05 | 5.210 | 31,047,000 | -18,000 | 1.16% | 161,754,870 |
| 2010-05-06 | 2010-05-04 | 5.210 | 31,065,000 | -72,000 | 1.16% | 161,848,650 |
| 2010-05-05 | 2010-05-03 | 5.250 | 31,137,000 | +6,000 | 1.16% | 163,469,250 |
| 2010-05-04 | 2010-04-30 | 5.380 | 31,131,000 | -30,000 | 1.16% | 167,484,780 |
| 2010-05-03 | 2010-04-29 | 5.270 | 31,161,000 | +6,000 | 1.17% | 164,218,470 |
| 2010-04-29 | 2010-04-27 | 5.480 | 31,155,000 | -15,000 | 1.17% | 170,729,400 |
| 2010-04-28 | 2010-04-26 | 5.480 | 31,170,000 | +15,000 | 1.17% | 170,811,600 |
| 2010-04-27 | 2010-04-23 | 5.400 | 31,155,000 | +72,000 | 1.17% | 168,237,000 |
| 2010-04-22 | 2010-04-20 | 5.600 | 31,083,000 | +3,000 | 1.16% | 174,064,800 |
| 2010-04-21 | 2010-04-19 | 5.610 | 31,080,000 | +6,000 | 1.16% | 174,358,800 |
| 2010-04-20 | 2010-04-16 | 5.850 | 31,074,000 | -48,000 | 1.16% | 181,782,900 |
| 2010-04-19 | 2010-04-15 | 5.620 | 31,122,000 | +9,000 | 1.16% | 174,905,640 |
| 2010-04-16 | 2010-04-14 | 5.600 | 31,113,000 | -45,000 | 1.16% | 174,232,800 |
| 2010-04-15 | 2010-04-13 | 5.760 | 31,158,000 | -39,000 | 1.17% | 179,470,080 |
| 2010-04-14 | 2010-04-12 | 5.770 | 31,197,000 | +21,000 | 1.17% | 180,006,690 |
| 2010-04-13 | 2010-04-09 | 5.500 | 31,176,000 | +18,000 | 1.17% | 171,468,000 |
| 2010-04-12 | 2010-04-08 | 5.630 | 31,158,000 | +33,000 | 1.17% | 175,419,540 |
| 2010-04-09 | 2010-04-07 | 5.650 | 31,125,000 | -99,000 | 1.16% | 175,856,250 |
| 2010-04-07 | 2010-03-31 | 5.760 | 31,224,000 | +18,000 | 1.17% | 179,850,240 |
| 2010-03-31 | 2010-03-29 | 5.860 | 31,206,000 | +3,000 | 1.17% | 182,867,160 |
| 2010-03-30 | 2010-03-26 | 5.860 | 31,203,000 | +57,000 | 1.17% | 182,849,580 |
| 2010-03-26 | 2010-03-24 | 5.640 | 31,146,000 | -36,000 | 1.17% | 175,663,440 |
| 2010-03-25 | 2010-03-23 | 5.690 | 31,182,000 | -3,000 | 1.17% | 177,425,580 |
| 2010-03-22 | 2010-03-18 | 5.980 | 31,185,000 | +3,000 | 1.17% | 186,486,300 |
| 2010-03-19 | 2010-03-17 | 5.730 | 31,182,000 | +141,000 | 1.17% | 178,672,860 |
| 2010-03-18 | 2010-03-16 | 5.810 | 31,041,000 | +90,000 | 1.16% | 180,348,210 |
| 2010-03-17 | 2010-03-15 | 5.520 | 30,951,000 | +15,000 | 1.16% | 170,849,520 |
| 2010-03-16 | 2010-03-12 | 5.360 | 30,936,000 | +114,000 | 1.16% | 165,816,960 |
| 2010-03-15 | 2010-03-11 | 5.370 | 30,822,000 | -132,000 | 1.15% | 165,514,140 |
| 2010-03-12 | 2010-03-10 | 5.570 | 30,954,000 | +177,000 | 1.16% | 172,413,780 |
| 2010-03-10 | 2010-03-08 | 5.370 | 30,777,000 | +138,000 | 1.15% | 165,272,490 |
| 2010-03-08 | 2010-03-04 | 5.190 | 30,639,000 | +90,000 | 1.15% | 159,016,410 |
| 2010-03-05 | 2010-03-03 | 5.230 | 30,549,000 | +39,000 | 1.14% | 159,771,270 |
| 2010-03-04 | 2010-03-02 | 5.170 | 30,510,000 | +27,000 | 1.14% | 157,736,700 |
| 2010-03-03 | 2010-03-01 | 4.700 | 30,483,000 | +45,000 | 1.14% | 143,270,100 |
| 2010-03-02 | 2010-02-26 | 4.400 | 30,438,000 | +12,000 | 1.14% | 133,927,200 |
| 2010-02-26 | 2010-02-24 | 4.100 | 30,426,000 | +6,000 | 1.14% | 124,746,600 |
| 2010-02-24 | 2010-02-22 | 4.090 | 30,420,000 | -12,000 | 1.14% | 124,417,800 |
| 2010-02-23 | 2010-02-19 | 3.990 | 30,432,000 | -753,000 | 1.14% | 121,423,680 |
| 2010-02-19 | 2010-02-17 | 4.320 | 31,185,000 | -663,000 | 1.17% | 134,719,200 |
| 2010-02-18 | 2010-02-12 | 4.330 | 31,848,000 | -747,000 | 1.19% | 137,901,840 |
| 2010-02-12 | 2010-02-10 | 4.260 | 32,595,000 | +90,000 | 1.22% | 138,854,700 |
| 2010-02-11 | 2010-02-09 | 4.060 | 32,505,000 | -42,000 | 1.22% | 131,970,300 |
| 2010-02-10 | 2010-02-08 | 4.030 | 32,547,000 | -3,000 | 1.22% | 131,164,410 |
| 2010-02-09 | 2010-02-05 | 4.030 | 32,550,000 | -12,000 | 1.22% | 131,176,500 |
| 2010-02-08 | 2010-02-04 | 4.180 | 32,562,000 | +78,000 | 1.22% | 136,109,160 |
| 2010-02-05 | 2010-02-03 | 4.300 | 32,484,000 | +3,000 | 1.22% | 139,681,200 |
| 2010-02-03 | 2010-02-01 | 4.350 | 32,481,000 | +12,000 | 1.21% | 141,292,350 |
| 2010-02-02 | 2010-01-29 | 4.360 | 32,469,000 | -69,000 | 1.21% | 141,564,840 |
| 2010-02-01 | 2010-01-28 | 4.300 | 32,538,000 | +18,000 | 1.22% | 139,913,400 |
| 2010-01-29 | 2010-01-27 | 4.440 | 32,520,000 | +24,000 | 1.22% | 144,388,800 |
| 2010-01-28 | 2010-01-26 | 4.530 | 32,496,000 | -96,000 | 1.22% | 147,206,880 |
| 2010-01-27 | 2010-01-25 | 4.710 | 32,592,000 | +93,000 | 1.22% | 153,508,320 |
| 2010-01-26 | 2010-01-22 | 4.710 | 32,499,000 | -21,000 | 1.22% | 153,070,290 |
| 2010-01-22 | 2010-01-20 | 4.970 | 32,520,000 | +66,000 | 1.22% | 161,624,400 |
| 2010-01-21 | 2010-01-19 | 4.760 | 32,454,000 | +3,000 | 1.21% | 154,481,040 |
| 2010-01-14 | 2010-01-12 | 4.150 | 32,451,000 | +39,000 | 1.21% | 134,671,650 |
| 2010-01-13 | 2010-01-11 | 4.240 | 32,412,000 | +90,000 | 1.21% | 137,426,880 |
| 2010-01-11 | 2010-01-07 | 4.520 | 32,322,000 | +27,000 | 1.21% | 146,095,440 |
| 2010-01-08 | 2010-01-06 | 4.500 | 32,295,000 | -63,000 | 1.21% | 145,327,500 |
| 2010-01-06 | 2010-01-04 | 4.310 | 32,358,000 | +144,000 | 1.21% | 139,462,980 |
| 2010-01-05 | 2009-12-31 | 4.380 | 32,214,000 | +30,000 | 1.20% | 141,097,320 |
| 2009-12-29 | 2009-12-24 | 4.000 | 32,184,000 | +30,000 | 1.21% | 128,736,000 |
| 2009-12-23 | 2009-12-21 | 3.780 | 32,154,000 | -15,000 | 1.21% | 121,542,120 |
| 2009-12-22 | 2009-12-18 | 3.760 | 32,169,000 | +84,000 | 1.21% | 120,955,440 |
| 2009-12-21 | 2009-12-17 | 3.880 | 32,085,000 | +81,000 | 1.21% | 124,489,800 |
| 2009-12-18 | 2009-12-16 | 3.900 | 32,004,000 | +3,000 | 1.21% | 124,815,600 |
| 2009-12-16 | 2009-12-14 | 4.010 | 32,001,000 | +693,000 | 1.21% | 128,324,010 |
| 2009-12-15 | 2009-12-11 | 3.740 | 31,308,000 | +27,000 | 1.18% | 117,091,920 |
| 2009-12-14 | 2009-12-10 | 3.510 | 31,281,000 | -15,000 | 1.18% | 109,796,310 |
| 2009-12-11 | 2009-12-09 | 3.500 | 31,296,000 | +15,000 | 1.18% | 109,536,000 |
| 2009-12-10 | 2009-12-08 | 3.610 | 31,281,000 | +30,300,000 | 1.18% | 112,924,410 |
| 2009-12-09 | 2009-12-07 | 3.660 | 981,000 | +861,000 | 0.04% | 3,590,460 |
| 2009-10-19 | 2009-10-15 | 2.360 | 120,000 | -60,000 | 0.00% | 283,200 |
| 2009-10-14 | 2009-10-12 | 2.150 | 180,000 | +120,000 | 0.01% | 387,000 |
| 2009-09-28 | 2009-09-24 | 1.990 | 60,000 | +60,000 | 0.00% | 119,400 |
| 2009-09-21 | 2009-09-17 | 2.060 | 0 | -342,000 | ||
| 2009-09-18 | 2009-09-16 | 1.930 | 342,000 | +258,000 | 0.01% | 660,060 |
| 2009-09-14 | 2009-09-10 | 1.810 | 84,000 | -36,000 | 0.00% | 152,040 |
| 2009-09-02 | 2009-08-31 | 1.770 | 120,000 | +120,000 | 0.00% | 212,400 |
| 2009-08-04 | 2009-07-31 | 1.700 | 0 | -2,682,000 | ||
| 2009-08-03 | 2009-07-30 | 1.740 | 2,682,000 | -555,000 | 0.10% | 4,666,680 |
| 2009-07-27 | 2009-07-23 | 1.310 | 3,237,000 | +1,377,000 | 0.12% | 4,240,470 |
| 2009-07-24 | 2009-07-22 | 1.240 | 1,860,000 | +1,860,000 | 0.07% | 2,306,400 |
| 2009-04-22 | 2009-04-20 | 0.720 | 0 | -15,000 | ||
| 2009-04-17 | 2009-04-15 | 0.730 | 15,000 | +15,000 | 0.00% | 10,950 |
| 2008-01-02 | 2007-12-27 | 2.470 | 0 | -9,000 | ||
| 2007-12-18 | 2007-12-14 | 2.570 | 9,000 | +9,000 | 0.00% | 23,130 |
| 2007-12-11 | 2007-12-07 | 2.890 | 0 | -12,000 | ||
| 2007-12-06 | 2007-12-04 | 2.950 | 12,000 | -12,000 | 0.00% | 35,400 |
| 2007-11-29 | 2007-11-27 | 2.770 | 24,000 | +21,000 | 0.00% | 66,480 |
| 2007-11-27 | 2007-11-23 | 2.950 | 3,000 | +3,000 | 0.00% | 8,850 |
| 2007-11-23 | 2007-11-21 | 2.950 | 0 | -6,000 | ||
| 2007-11-22 | 2007-11-20 | 3.100 | 6,000 | +6,000 | 0.00% | 18,600 |
| 2007-10-16 | 2007-10-12 | 2.400 | 0 | -3,000 | ||
| 2007-09-05 | 2007-09-03 | 2.070 | 3,000 | +3,000 | 0.00% | 6,210 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy