History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2025-10-13 | 2025-10-09 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-10-10 | 2025-10-08 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-10-09 | 2025-10-06 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-10-08 | 2025-10-03 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-10-06 | 2025-10-02 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-10-03 | 2025-09-30 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-10-02 | 2025-09-29 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-09-30 | 2025-09-26 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2025-09-29 | 2025-09-25 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-09-26 | 2025-09-24 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-09-25 | 2025-09-23 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-09-24 | 2025-09-22 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-09-23 | 2025-09-19 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-09-22 | 2025-09-18 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-09-19 | 2025-09-17 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2025-09-18 | 2025-09-16 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2025-09-17 | 2025-09-15 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2025-09-16 | 2025-09-12 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-09-15 | 2025-09-11 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-09-12 | 2025-09-10 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-09-11 | 2025-09-09 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2025-09-10 | 2025-09-08 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2025-09-04 | 2025-09-02 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2025-09-03 | 2025-09-01 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2025-09-02 | 2025-08-29 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-09-01 | 2025-08-28 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2025-08-29 | 2025-08-27 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-08-28 | 2025-08-26 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-08-27 | 2025-08-25 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-08-26 | 2025-08-22 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-08-25 | 2025-08-21 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2025-08-22 | 2025-08-20 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2025-08-21 | 2025-08-19 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-08-20 | 2025-08-18 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2025-08-19 | 2025-08-15 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-08-15 | 2025-08-13 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-08-14 | 2025-08-12 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2025-08-08 | 2025-08-06 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2025-08-07 | 2025-08-05 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2025-08-06 | 2025-08-04 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2025-08-04 | 2025-07-31 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-08-01 | 2025-07-30 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2025-07-31 | 2025-07-29 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-07-29 | 2025-07-25 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2025-07-28 | 2025-07-24 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-07-25 | 2025-07-23 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2025-07-24 | 2025-07-22 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2025-07-23 | 2025-07-21 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-07-22 | 2025-07-18 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-07-21 | 2025-07-17 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-07-18 | 2025-07-16 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-07-17 | 2025-07-15 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2025-07-16 | 2025-07-14 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2025-07-15 | 2025-07-11 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-07-14 | 2025-07-10 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-07-11 | 2025-07-09 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2025-07-10 | 2025-07-08 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2025-07-09 | 2025-07-07 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2025-07-08 | 2025-07-04 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2025-07-07 | 2025-07-03 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2025-07-04 | 2025-07-02 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2025-07-03 | 2025-06-30 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2025-07-02 | 2025-06-27 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2025-06-30 | 2025-06-26 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2025-06-27 | 2025-06-25 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-06-26 | 2025-06-24 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-06-25 | 2025-06-23 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2025-06-24 | 2025-06-20 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2025-06-23 | 2025-06-19 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2025-06-20 | 2025-06-18 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-06-18 | 2025-06-16 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2025-06-17 | 2025-06-13 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2025-06-16 | 2025-06-12 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2025-06-12 | 2025-06-10 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2025-06-11 | 2025-06-09 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-06-10 | 2025-06-06 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2025-06-09 | 2025-06-05 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2025-06-06 | 2025-06-04 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-06-05 | 2025-06-03 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2025-06-04 | 2025-06-02 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2025-06-03 | 2025-05-30 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-06-02 | 2025-05-29 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-05-30 | 2025-05-28 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-05-29 | 2025-05-27 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-05-28 | 2025-05-26 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-05-27 | 2025-05-23 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-05-26 | 2025-05-22 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-05-23 | 2025-05-21 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-05-22 | 2025-05-20 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-05-21 | 2025-05-19 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-05-20 | 2025-05-16 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-05-19 | 2025-05-15 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-05-16 | 2025-05-14 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-05-15 | 2025-05-13 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-05-14 | 2025-05-12 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-05-13 | 2025-05-09 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-05-12 | 2025-05-08 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-05-09 | 2025-05-07 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-05-08 | 2025-05-06 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-05-07 | 2025-05-02 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-05-06 | 2025-04-30 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-05-02 | 2025-04-29 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-04-30 | 2025-04-28 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-04-29 | 2025-04-25 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-04-28 | 2025-04-24 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-04-25 | 2025-04-23 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-04-24 | 2025-04-22 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-04-23 | 2025-04-17 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-04-22 | 2025-04-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-04-17 | 2025-04-15 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-04-16 | 2025-04-14 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-04-15 | 2025-04-11 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-04-14 | 2025-04-10 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-04-11 | 2025-04-09 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-04-10 | 2025-04-08 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-04-09 | 2025-04-07 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-04-08 | 2025-04-03 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-04-07 | 2025-04-02 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-04-03 | 2025-04-01 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-04-02 | 2025-03-31 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-04-01 | 2025-03-28 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-03-26 | 2025-03-24 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-03-25 | 2025-03-21 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-03-24 | 2025-03-20 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-03-21 | 2025-03-19 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-03-20 | 2025-03-18 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-03-19 | 2025-03-17 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-03-18 | 2025-03-14 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-03-17 | 2025-03-13 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-03-11 | 2025-03-07 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-03-10 | 2025-03-06 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-03-07 | 2025-03-05 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-03-06 | 2025-03-04 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-03-05 | 2025-03-03 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-03-04 | 2025-02-28 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-03-03 | 2025-02-27 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-02-28 | 2025-02-26 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-02-27 | 2025-02-25 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-02-26 | 2025-02-24 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-02-25 | 2025-02-21 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-02-24 | 2025-02-20 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-02-21 | 2025-02-19 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-02-19 | 2025-02-17 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-02-18 | 2025-02-14 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-02-17 | 2025-02-13 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-02-14 | 2025-02-12 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-02-13 | 2025-02-11 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-02-12 | 2025-02-10 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-02-11 | 2025-02-07 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-02-10 | 2025-02-06 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-02-07 | 2025-02-05 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-02-06 | 2025-02-04 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-02-05 | 2025-02-03 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-04 | 2025-01-28 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-02-03 | 2025-01-24 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-01-27 | 2025-01-23 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-01-24 | 2025-01-22 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-01-23 | 2025-01-21 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-01-22 | 2025-01-20 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-01-21 | 2025-01-17 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-01-20 | 2025-01-16 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-01-17 | 2025-01-15 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-01-16 | 2025-01-14 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-01-15 | 2025-01-13 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-01-14 | 2025-01-10 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-01-13 | 2025-01-09 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-10 | 2025-01-08 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-09 | 2025-01-07 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-01-08 | 2025-01-06 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-01-07 | 2025-01-03 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-01-06 | 2025-01-02 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-01-03 | 2024-12-31 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-01-02 | 2024-12-27 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-12-30 | 2024-12-24 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-12-27 | 2024-12-20 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-12-23 | 2024-12-19 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-12-20 | 2024-12-18 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-12-19 | 2024-12-17 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-12-18 | 2024-12-16 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-12-17 | 2024-12-13 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-12-16 | 2024-12-12 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-12-13 | 2024-12-11 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-12-12 | 2024-12-10 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-12-11 | 2024-12-09 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-12-10 | 2024-12-06 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-12-09 | 2024-12-05 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-12-06 | 2024-12-04 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-12-05 | 2024-12-03 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-12-04 | 2024-12-02 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-12-03 | 2024-11-29 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-12-02 | 2024-11-28 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-11-29 | 2024-11-27 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-11-28 | 2024-11-26 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-11-27 | 2024-11-25 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-11-26 | 2024-11-22 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-11-25 | 2024-11-21 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-11-22 | 2024-11-20 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-11-21 | 2024-11-19 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2024-11-20 | 2024-11-18 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-11-19 | 2024-11-15 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-11-18 | 2024-11-14 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-11-15 | 2024-11-13 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-11-14 | 2024-11-12 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-11-13 | 2024-11-11 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-11-12 | 2024-11-08 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-11-11 | 2024-11-07 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-11-08 | 2024-11-06 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-11-07 | 2024-11-05 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-11-06 | 2024-11-04 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-11-05 | 2024-11-01 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-11-04 | 2024-10-31 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-11-01 | 2024-10-30 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2024-10-31 | 2024-10-29 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-10-30 | 2024-10-28 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-10-29 | 2024-10-25 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2024-10-28 | 2024-10-24 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-10-25 | 2024-10-23 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-10-24 | 2024-10-22 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2024-10-23 | 2024-10-21 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-10-22 | 2024-10-18 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2024-10-21 | 2024-10-17 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-10-18 | 2024-10-16 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-10-17 | 2024-10-15 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2024-10-16 | 2024-10-14 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-10-15 | 2024-10-10 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-10-14 | 2024-10-09 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2024-10-10 | 2024-10-08 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-10-09 | 2024-10-07 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2024-10-08 | 2024-10-04 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2024-10-07 | 2024-10-03 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-10-04 | 2024-10-02 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-10-03 | 2024-09-30 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-10-02 | 2024-09-27 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-09-30 | 2024-09-26 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-09-27 | 2024-09-25 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-09-26 | 2024-09-24 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-09-25 | 2024-09-23 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-09-24 | 2024-09-20 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-09-23 | 2024-09-19 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-09-20 | 2024-09-17 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-09-19 | 2024-09-16 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-09-17 | 2024-09-13 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-09-16 | 2024-09-12 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-09-13 | 2024-09-11 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-09-12 | 2024-09-10 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-09-11 | 2024-09-09 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-09-10 | 2024-09-05 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-09-09 | 2024-09-04 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-09-05 | 2024-09-03 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-09-04 | 2024-09-02 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-09-03 | 2024-08-30 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-09-02 | 2024-08-29 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-08-30 | 2024-08-28 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-08-29 | 2024-08-27 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-08-28 | 2024-08-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-27 | 2024-08-23 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-08-26 | 2024-08-22 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-08-23 | 2024-08-21 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-08-22 | 2024-08-20 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-08-21 | 2024-08-19 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-20 | 2024-08-16 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-08-19 | 2024-08-15 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-08-16 | 2024-08-14 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-08-15 | 2024-08-13 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-08-14 | 2024-08-12 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-08-13 | 2024-08-09 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-08-12 | 2024-08-08 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-08-09 | 2024-08-07 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-08-08 | 2024-08-06 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-08-07 | 2024-08-05 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-08-06 | 2024-08-02 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-08-05 | 2024-08-01 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-08-02 | 2024-07-31 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-08-01 | 2024-07-30 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-07-31 | 2024-07-29 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-07-30 | 2024-07-26 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-07-29 | 2024-07-25 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-07-26 | 2024-07-24 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-07-25 | 2024-07-23 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-07-24 | 2024-07-22 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-07-23 | 2024-07-19 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-07-22 | 2024-07-18 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-07-19 | 2024-07-17 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-07-18 | 2024-07-16 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-07-17 | 2024-07-15 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-07-16 | 2024-07-12 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-07-15 | 2024-07-11 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-07-12 | 2024-07-10 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-07-11 | 2024-07-09 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-07-10 | 2024-07-08 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-07-09 | 2024-07-05 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-07-08 | 2024-07-04 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-07-05 | 2024-07-03 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2024-07-04 | 2024-07-02 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-07-03 | 2024-06-28 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-07-02 | 2024-06-27 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-06-28 | 2024-06-26 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-06-27 | 2024-06-25 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-06-26 | 2024-06-24 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-06-25 | 2024-06-21 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-06-24 | 2024-06-20 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2024-06-21 | 2024-06-19 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2024-06-20 | 2024-06-18 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2024-06-19 | 2024-06-17 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-06-18 | 2024-06-14 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-06-17 | 2024-06-13 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2024-06-14 | 2024-06-12 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2024-06-13 | 2024-06-11 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2024-06-12 | 2024-06-07 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-06-11 | 2024-06-06 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-06-07 | 2024-06-05 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-06-06 | 2024-06-04 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-06-05 | 2024-06-03 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-06-04 | 2024-05-31 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2024-06-03 | 2024-05-30 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-05-31 | 2024-05-29 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-05-30 | 2024-05-28 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-05-29 | 2024-05-27 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-05-28 | 2024-05-24 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-05-27 | 2024-05-23 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-05-24 | 2024-05-22 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-05-23 | 2024-05-21 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-05-22 | 2024-05-20 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-05-21 | 2024-05-17 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-05-20 | 2024-05-16 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-05-17 | 2024-05-14 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-05-16 | 2024-05-13 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-05-14 | 2024-05-10 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-05-13 | 2024-05-09 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-05-10 | 2024-05-08 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-05-09 | 2024-05-07 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-05-08 | 2024-05-06 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-05-07 | 2024-05-03 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-05-06 | 2024-05-02 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-05-03 | 2024-04-30 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-05-02 | 2024-04-29 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-04-30 | 2024-04-26 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-04-29 | 2024-04-25 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-04-26 | 2024-04-24 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2024-04-25 | 2024-04-23 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2024-04-24 | 2024-04-22 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2024-04-23 | 2024-04-19 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2024-04-22 | 2024-04-18 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2024-04-19 | 2024-04-17 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2024-04-18 | 2024-04-16 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2024-04-17 | 2024-04-15 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-04-16 | 2024-04-12 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2024-04-15 | 2024-04-11 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-04-12 | 2024-04-10 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-04-11 | 2024-04-09 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-04-10 | 2024-04-08 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-04-09 | 2024-04-05 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-04-08 | 2024-04-03 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-04-05 | 2024-04-02 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-04-03 | 2024-03-28 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-04-02 | 2024-03-27 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-03-28 | 2024-03-26 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-03-27 | 2024-03-25 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-03-26 | 2024-03-22 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-03-25 | 2024-03-21 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-03-22 | 2024-03-20 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2024-03-21 | 2024-03-19 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-03-20 | 2024-03-18 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-03-19 | 2024-03-15 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-03-15 | 2024-03-13 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-03-14 | 2024-03-12 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-03-13 | 2024-03-11 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-03-12 | 2024-03-08 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-03-11 | 2024-03-07 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-03-08 | 2024-03-06 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-03-05 | 2024-03-01 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-03-04 | 2024-02-29 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-03-01 | 2024-02-28 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2024-02-29 | 2024-02-27 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2024-02-28 | 2024-02-26 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-02-27 | 2024-02-23 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-02-26 | 2024-02-22 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-02-23 | 2024-02-21 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-02-22 | 2024-02-20 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-02-21 | 2024-02-19 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-02-20 | 2024-02-16 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-02-19 | 2024-02-15 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-02-16 | 2024-02-14 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-02-15 | 2024-02-09 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-02-14 | 2024-02-07 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-02-08 | 2024-02-06 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2024-02-07 | 2024-02-05 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2024-02-06 | 2024-02-02 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-02-05 | 2024-02-01 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-02-02 | 2024-01-31 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-02-01 | 2024-01-30 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-01-31 | 2024-01-29 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-01-30 | 2024-01-26 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-01-29 | 2024-01-25 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-01-26 | 2024-01-24 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-01-25 | 2024-01-23 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-01-24 | 2024-01-22 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2024-01-23 | 2024-01-19 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-01-22 | 2024-01-18 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-01-19 | 2024-01-17 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-01-18 | 2024-01-16 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-01-17 | 2024-01-15 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-01-16 | 2024-01-12 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-01-15 | 2024-01-11 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2024-01-12 | 2024-01-10 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-01-11 | 2024-01-09 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-01-10 | 2024-01-08 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-01-09 | 2024-01-05 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-01-08 | 2024-01-04 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-01-05 | 2024-01-03 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-01-04 | 2024-01-02 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-01-03 | 2023-12-29 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-01-02 | 2023-12-28 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-12-27 | 2023-12-21 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-12-22 | 2023-12-20 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-12-21 | 2023-12-19 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-12-20 | 2023-12-18 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-12-19 | 2023-12-15 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-12-18 | 2023-12-14 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2023-12-15 | 2023-12-13 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-12-14 | 2023-12-12 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2023-12-13 | 2023-12-11 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-12-12 | 2023-12-08 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2023-12-08 | 2023-12-06 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2023-12-07 | 2023-12-05 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2023-12-06 | 2023-12-04 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-12-05 | 2023-12-01 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-12-04 | 2023-11-30 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-12-01 | 2023-11-29 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-11-30 | 2023-11-28 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-11-29 | 2023-11-27 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2023-11-28 | 2023-11-24 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-11-27 | 2023-11-23 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2023-11-24 | 2023-11-22 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2023-11-23 | 2023-11-21 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2023-11-22 | 2023-11-20 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2023-11-21 | 2023-11-17 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2023-11-20 | 2023-11-16 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2023-11-17 | 2023-11-15 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2023-11-16 | 2023-11-14 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2023-11-15 | 2023-11-13 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-11-14 | 2023-11-10 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-11-13 | 2023-11-09 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-11-10 | 2023-11-08 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2023-11-09 | 2023-11-07 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-11-08 | 2023-11-06 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-11-07 | 2023-11-03 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-11-06 | 2023-11-02 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-11-03 | 2023-11-01 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-11-02 | 2023-10-31 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-11-01 | 2023-10-30 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2023-10-31 | 2023-10-27 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-10-30 | 2023-10-26 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2023-10-27 | 2023-10-25 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-10-26 | 2023-10-24 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2023-10-25 | 2023-10-20 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2023-10-24 | 2023-10-19 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2023-10-20 | 2023-10-18 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2023-10-19 | 2023-10-17 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2023-10-18 | 2023-10-16 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2023-10-17 | 2023-10-13 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2023-10-16 | 2023-10-12 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2023-10-13 | 2023-10-11 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2023-10-12 | 2023-10-10 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2023-10-11 | 2023-10-09 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2023-10-10 | 2023-10-06 | 0.520 | 24,000 | +3,000 | 0.00% | 12,480 |
| 2017-09-05 | 2017-09-01 | 1.750 | 21,000 | -9,000 | 0.00% | 36,750 |
| 2017-06-29 | 2017-06-27 | 1.390 | 30,000 | -6,000 | 0.00% | 41,700 |
| 2017-05-23 | 2017-05-19 | 1.370 | 36,000 | +3,000 | 0.00% | 49,320 |
| 2017-05-22 | 2017-05-18 | 1.370 | 33,000 | +3,000 | 0.00% | 45,210 |
| 2017-04-25 | 2017-04-21 | 1.320 | 30,000 | -6,000 | 0.00% | 39,600 |
| 2016-10-26 | 2016-10-24 | 1.290 | 36,000 | -9,000 | 0.00% | 46,440 |
| 2015-07-22 | 2015-07-20 | 1.870 | 45,000 | -99,000 | 0.00% | 84,150 |
| 2015-07-08 | 2015-07-06 | 1.590 | 144,000 | +15,000 | 0.01% | 228,960 |
| 2015-07-03 | 2015-06-30 | 2.160 | 129,000 | +99,000 | 0.00% | 278,640 |
| 2015-07-02 | 2015-06-29 | 2.070 | 30,000 | +9,000 | 0.00% | 62,100 |
| 2015-06-09 | 2015-06-05 | 2.770 | 21,000 | +21,000 | 0.00% | 58,170 |
| 2015-06-08 | 2015-06-04 | 3.050 | 0 | -99,000 | ||
| 2015-06-01 | 2015-05-28 | 3.720 | 99,000 | +99,000 | 0.00% | 368,280 |
| 2015-05-20 | 2015-05-18 | 3.500 | 0 | -21,000 | ||
| 2015-04-09 | 2015-04-02 | 3.200 | 21,000 | -9,000 | 0.00% | 67,200 |
| 2015-04-01 | 2015-03-30 | 2.850 | 30,000 | -12,000 | 0.00% | 85,500 |
| 2015-01-14 | 2015-01-12 | 1.880 | 42,000 | -9,000 | 0.00% | 78,960 |
| 2015-01-07 | 2015-01-05 | 1.780 | 51,000 | +21,000 | 0.00% | 90,780 |
| 2014-11-10 | 2014-11-06 | 2.410 | 30,000 | -222,000 | 0.00% | 72,300 |
| 2014-11-07 | 2014-11-05 | 2.400 | 252,000 | +108,000 | 0.01% | 604,800 |
| 2014-11-05 | 2014-11-03 | 2.430 | 144,000 | +114,000 | 0.01% | 349,920 |
| 2014-11-04 | 2014-10-31 | 2.400 | 30,000 | -78,000 | 0.00% | 72,000 |
| 2014-10-31 | 2014-10-29 | 2.380 | 108,000 | +78,000 | 0.00% | 257,040 |
| 2014-06-13 | 2014-06-11 | 2.350 | 30,000 | -9,000 | 0.00% | 70,500 |
| 2014-06-12 | 2014-06-10 | 2.400 | 39,000 | -15,000 | 0.00% | 93,600 |
| 2014-06-10 | 2014-06-06 | 2.310 | 54,000 | +24,000 | 0.00% | 124,740 |
| 2014-04-07 | 2014-04-03 | 2.380 | 30,000 | -12,000 | 0.00% | 71,400 |
| 2014-04-04 | 2014-04-02 | 2.530 | 42,000 | +12,000 | 0.00% | 106,260 |
| 2014-03-25 | 2014-03-21 | 3.080 | 30,000 | -6,000 | 0.00% | 92,400 |
| 2014-03-20 | 2014-03-18 | 3.200 | 36,000 | +9,000 | 0.00% | 115,200 |
| 2014-01-21 | 2014-01-17 | 2.060 | 27,000 | +6,000 | 0.00% | 55,620 |
| 2013-12-27 | 2013-12-20 | 1.970 | 21,000 | -21,000 | 0.00% | 41,370 |
| 2013-12-09 | 2013-12-05 | 1.870 | 42,000 | +21,000 | 0.00% | 78,540 |
| 2013-05-29 | 2013-05-27 | 1.500 | 21,000 | -30,000 | 0.00% | 31,500 |
| 2013-05-23 | 2013-05-21 | 1.310 | 51,000 | +30,000 | 0.00% | 66,810 |
| 2013-01-18 | 2013-01-16 | 1.190 | 21,000 | -51,000 | 0.00% | 24,990 |
| 2013-01-10 | 2013-01-08 | 1.010 | 72,000 | +51,000 | 0.00% | 72,720 |
| 2011-05-12 | 2011-05-09 | 2.430 | 21,000 | +21,000 | 0.00% | 51,030 |
| 2011-02-16 | 2011-02-14 | 2.840 | 0 | -9,000 | ||
| 2010-11-10 | 2010-11-08 | 3.240 | 9,000 | +9,000 | 0.00% | 29,160 |
| 2010-11-08 | 2010-11-04 | 3.390 | 0 | -15,000 | ||
| 2010-10-21 | 2010-10-19 | 3.400 | 15,000 | +15,000 | 0.00% | 51,000 |
| 2010-09-13 | 2010-09-09 | 3.140 | 0 | -12,000 | ||
| 2010-08-03 | 2010-07-30 | 3.030 | 12,000 | -18,000 | 0.00% | 36,360 |
| 2010-07-30 | 2010-07-28 | 2.790 | 30,000 | +18,000 | 0.00% | 83,700 |
| 2010-06-17 | 2010-06-14 | 3.720 | 12,000 | +12,000 | 0.00% | 44,640 |
| 2009-10-22 | 2009-10-20 | 2.600 | 0 | -21,000 | ||
| 2009-10-21 | 2009-10-19 | 2.500 | 21,000 | +21,000 | 0.00% | 52,500 |
| 2007-11-19 | 2007-11-15 | 3.070 | 0 | -81,000 | ||
| 2007-11-16 | 2007-11-14 | 3.210 | 81,000 | +30,000 | 0.00% | 260,010 |
| 2007-11-14 | 2007-11-12 | 3.150 | 51,000 | +51,000 | 0.00% | 160,650 |
| 2007-11-09 | 2007-11-07 | 3.060 | 0 | -30,000 | ||
| 2007-11-07 | 2007-11-05 | 3.100 | 30,000 | +30,000 | 0.00% | 93,000 |
| 2007-11-05 | 2007-11-01 | 3.060 | 0 | -195,000 | ||
| 2007-11-02 | 2007-10-31 | 3.220 | 195,000 | +93,000 | 0.01% | 627,900 |
| 2007-10-16 | 2007-10-12 | 2.400 | 102,000 | -198,000 | 0.00% | 244,800 |
| 2007-09-06 | 2007-09-04 | 2.160 | 300,000 | -90,000 | 0.01% | 648,000 |
| 2007-09-04 | 2007-08-31 | 2.120 | 390,000 | -30,000 | 0.02% | 826,800 |
| 2007-09-03 | 2007-08-30 | 2.050 | 420,000 | +30,000 | 0.02% | 861,000 |
| 2007-08-28 | 2007-08-24 | 2.190 | 390,000 | +90,000 | 0.02% | 854,100 |
| 2007-08-10 | 2007-08-08 | 2.370 | 300,000 | +90,000 | 0.01% | 711,000 |
| 2007-07-31 | 2007-07-27 | 2.510 | 210,000 | -60,000 | 0.01% | 527,100 |
| 2007-07-30 | 2007-07-26 | 2.510 | 270,000 | +180,000 | 0.01% | 677,700 |
| 2007-07-26 | 2007-07-24 | 2.740 | 90,000 | -30,000 | 0.00% | 246,600 |
| 2007-07-25 | 2007-07-23 | 2.770 | 120,000 | -102,000 | 0.01% | 332,400 |
| 2007-07-11 | 2007-07-09 | 2.400 | 222,000 | +15,000 | 0.01% | 532,800 |
| 2007-07-10 | 2007-07-06 | 2.470 | 207,000 | -15,000 | 0.01% | 511,290 |
| 2007-06-26 | 2007-06-22 | 2.450 | 222,000 | 0.01% | 543,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy