History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2025-10-13 | 2025-10-09 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2025-10-10 | 2025-10-08 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2025-10-09 | 2025-10-06 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2025-10-08 | 2025-10-03 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2025-10-06 | 2025-10-02 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2025-10-03 | 2025-09-30 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2025-10-02 | 2025-09-29 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2025-09-30 | 2025-09-26 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2025-09-29 | 2025-09-25 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2025-09-26 | 2025-09-24 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2025-09-25 | 2025-09-23 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2025-09-24 | 2025-09-22 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2025-09-23 | 2025-09-19 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2025-09-22 | 2025-09-18 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2025-09-19 | 2025-09-17 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2025-09-18 | 2025-09-16 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2025-09-17 | 2025-09-15 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2025-09-16 | 2025-09-12 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2025-09-15 | 2025-09-11 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2025-09-12 | 2025-09-10 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2025-09-11 | 2025-09-09 | 0.495 | 114,000 | +0 | 0.00% | 56,430 |
| 2025-09-10 | 2025-09-08 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 114,000 | +0 | 0.00% | 56,430 |
| 2025-09-04 | 2025-09-02 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2025-09-03 | 2025-09-01 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2025-09-02 | 2025-08-29 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2025-09-01 | 2025-08-28 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2025-08-29 | 2025-08-27 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2025-08-28 | 2025-08-26 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2025-08-27 | 2025-08-25 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2025-08-26 | 2025-08-22 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2025-08-25 | 2025-08-21 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2025-08-22 | 2025-08-20 | 0.550 | 114,000 | +0 | 0.00% | 62,700 |
| 2025-08-21 | 2025-08-19 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2025-08-20 | 2025-08-18 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2025-08-19 | 2025-08-15 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2025-08-15 | 2025-08-13 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2025-08-14 | 2025-08-12 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 114,000 | +0 | 0.00% | 55,860 |
| 2025-08-08 | 2025-08-06 | 0.490 | 114,000 | +0 | 0.00% | 55,860 |
| 2025-08-07 | 2025-08-05 | 0.490 | 114,000 | +0 | 0.00% | 55,860 |
| 2025-08-06 | 2025-08-04 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2025-08-04 | 2025-07-31 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2025-08-01 | 2025-07-30 | 0.490 | 114,000 | +0 | 0.00% | 55,860 |
| 2025-07-31 | 2025-07-29 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2025-07-29 | 2025-07-25 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2025-07-28 | 2025-07-24 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2025-07-25 | 2025-07-23 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2025-07-24 | 2025-07-22 | 0.495 | 114,000 | +0 | 0.00% | 56,430 |
| 2025-07-23 | 2025-07-21 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2025-07-22 | 2025-07-18 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2025-07-21 | 2025-07-17 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2025-07-18 | 2025-07-16 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2025-07-17 | 2025-07-15 | 0.550 | 114,000 | +0 | 0.00% | 62,700 |
| 2025-07-16 | 2025-07-14 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2025-07-15 | 2025-07-11 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2025-07-14 | 2025-07-10 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2025-07-11 | 2025-07-09 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2025-07-10 | 2025-07-08 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2025-07-09 | 2025-07-07 | 0.490 | 114,000 | +0 | 0.00% | 55,860 |
| 2025-07-08 | 2025-07-04 | 0.475 | 114,000 | +0 | 0.00% | 54,150 |
| 2025-07-07 | 2025-07-03 | 0.480 | 114,000 | +0 | 0.00% | 54,720 |
| 2025-07-04 | 2025-07-02 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2025-07-03 | 2025-06-30 | 0.560 | 114,000 | +0 | 0.00% | 63,840 |
| 2025-07-02 | 2025-06-27 | 0.560 | 114,000 | +0 | 0.00% | 63,840 |
| 2025-06-30 | 2025-06-26 | 0.560 | 114,000 | +0 | 0.00% | 63,840 |
| 2025-06-27 | 2025-06-25 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2025-06-26 | 2025-06-24 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2025-06-25 | 2025-06-23 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2025-06-24 | 2025-06-20 | 0.475 | 114,000 | +0 | 0.00% | 54,150 |
| 2025-06-23 | 2025-06-19 | 0.480 | 114,000 | +0 | 0.00% | 54,720 |
| 2025-06-20 | 2025-06-18 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2025-06-18 | 2025-06-16 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2025-06-17 | 2025-06-13 | 0.490 | 114,000 | +0 | 0.00% | 55,860 |
| 2025-06-16 | 2025-06-12 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 114,000 | +0 | 0.00% | 56,430 |
| 2025-06-12 | 2025-06-10 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2025-06-11 | 2025-06-09 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2025-06-10 | 2025-06-06 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2025-06-09 | 2025-06-05 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2025-06-06 | 2025-06-04 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2025-06-05 | 2025-06-03 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2025-06-04 | 2025-06-02 | 0.450 | 114,000 | +0 | 0.00% | 51,300 |
| 2025-06-03 | 2025-05-30 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2025-06-02 | 2025-05-29 | 0.400 | 114,000 | +0 | 0.00% | 45,600 |
| 2025-05-30 | 2025-05-28 | 0.355 | 114,000 | +0 | 0.00% | 40,470 |
| 2025-05-29 | 2025-05-27 | 0.350 | 114,000 | +0 | 0.00% | 39,900 |
| 2025-05-28 | 2025-05-26 | 0.340 | 114,000 | +0 | 0.00% | 38,760 |
| 2025-05-27 | 2025-05-23 | 0.335 | 114,000 | +0 | 0.00% | 38,190 |
| 2025-05-26 | 2025-05-22 | 0.320 | 114,000 | +0 | 0.00% | 36,480 |
| 2025-05-23 | 2025-05-21 | 0.320 | 114,000 | +0 | 0.00% | 36,480 |
| 2025-05-22 | 2025-05-20 | 0.315 | 114,000 | +0 | 0.00% | 35,910 |
| 2025-05-21 | 2025-05-19 | 0.325 | 114,000 | +0 | 0.00% | 37,050 |
| 2025-05-20 | 2025-05-16 | 0.330 | 114,000 | +0 | 0.00% | 37,620 |
| 2025-05-19 | 2025-05-15 | 0.325 | 114,000 | +0 | 0.00% | 37,050 |
| 2025-05-16 | 2025-05-14 | 0.360 | 114,000 | +0 | 0.00% | 41,040 |
| 2025-05-15 | 2025-05-13 | 0.325 | 114,000 | +0 | 0.00% | 37,050 |
| 2025-05-14 | 2025-05-12 | 0.325 | 114,000 | +0 | 0.00% | 37,050 |
| 2025-05-13 | 2025-05-09 | 0.320 | 114,000 | +0 | 0.00% | 36,480 |
| 2025-05-12 | 2025-05-08 | 0.315 | 114,000 | +0 | 0.00% | 35,910 |
| 2025-05-09 | 2025-05-07 | 0.320 | 114,000 | +0 | 0.00% | 36,480 |
| 2025-05-08 | 2025-05-06 | 0.315 | 114,000 | +0 | 0.00% | 35,910 |
| 2025-05-07 | 2025-05-02 | 0.320 | 114,000 | +0 | 0.00% | 36,480 |
| 2025-05-06 | 2025-04-30 | 0.310 | 114,000 | +0 | 0.00% | 35,340 |
| 2025-05-02 | 2025-04-29 | 0.310 | 114,000 | +0 | 0.00% | 35,340 |
| 2025-04-30 | 2025-04-28 | 0.315 | 114,000 | +0 | 0.00% | 35,910 |
| 2025-04-29 | 2025-04-25 | 0.320 | 114,000 | +0 | 0.00% | 36,480 |
| 2025-04-28 | 2025-04-24 | 0.320 | 114,000 | +0 | 0.00% | 36,480 |
| 2025-04-25 | 2025-04-23 | 0.315 | 114,000 | +0 | 0.00% | 35,910 |
| 2025-04-24 | 2025-04-22 | 0.315 | 114,000 | +0 | 0.00% | 35,910 |
| 2025-04-23 | 2025-04-17 | 0.320 | 114,000 | +0 | 0.00% | 36,480 |
| 2025-04-22 | 2025-04-16 | 0.310 | 114,000 | +0 | 0.00% | 35,340 |
| 2025-04-17 | 2025-04-15 | 0.320 | 114,000 | +0 | 0.00% | 36,480 |
| 2025-04-16 | 2025-04-14 | 0.320 | 114,000 | +0 | 0.00% | 36,480 |
| 2025-04-15 | 2025-04-11 | 0.325 | 114,000 | +0 | 0.00% | 37,050 |
| 2025-04-14 | 2025-04-10 | 0.325 | 114,000 | +0 | 0.00% | 37,050 |
| 2025-04-11 | 2025-04-09 | 0.330 | 114,000 | +0 | 0.00% | 37,620 |
| 2025-04-10 | 2025-04-08 | 0.330 | 114,000 | +0 | 0.00% | 37,620 |
| 2025-04-09 | 2025-04-07 | 0.350 | 114,000 | +0 | 0.00% | 39,900 |
| 2025-04-08 | 2025-04-03 | 0.365 | 114,000 | +0 | 0.00% | 41,610 |
| 2025-04-07 | 2025-04-02 | 0.370 | 114,000 | +0 | 0.00% | 42,180 |
| 2025-04-03 | 2025-04-01 | 0.370 | 114,000 | +0 | 0.00% | 42,180 |
| 2025-04-02 | 2025-03-31 | 0.360 | 114,000 | +0 | 0.00% | 41,040 |
| 2025-04-01 | 2025-03-28 | 0.350 | 114,000 | +0 | 0.00% | 39,900 |
| 2025-03-31 | 2025-03-27 | 0.350 | 114,000 | +0 | 0.00% | 39,900 |
| 2025-03-28 | 2025-03-26 | 0.350 | 114,000 | +0 | 0.00% | 39,900 |
| 2025-03-27 | 2025-03-25 | 0.350 | 114,000 | +0 | 0.00% | 39,900 |
| 2025-03-26 | 2025-03-24 | 0.355 | 114,000 | +0 | 0.00% | 40,470 |
| 2025-03-25 | 2025-03-21 | 0.350 | 114,000 | +0 | 0.00% | 39,900 |
| 2025-03-24 | 2025-03-20 | 0.365 | 114,000 | +0 | 0.00% | 41,610 |
| 2025-03-21 | 2025-03-19 | 0.380 | 114,000 | +0 | 0.00% | 43,320 |
| 2025-03-20 | 2025-03-18 | 0.375 | 114,000 | +0 | 0.00% | 42,750 |
| 2025-03-19 | 2025-03-17 | 0.370 | 114,000 | +0 | 0.00% | 42,180 |
| 2025-03-18 | 2025-03-14 | 0.370 | 114,000 | +0 | 0.00% | 42,180 |
| 2025-03-17 | 2025-03-13 | 0.375 | 114,000 | +0 | 0.00% | 42,750 |
| 2025-03-14 | 2025-03-12 | 0.375 | 114,000 | +0 | 0.00% | 42,750 |
| 2025-03-13 | 2025-03-11 | 0.375 | 114,000 | +0 | 0.00% | 42,750 |
| 2025-03-12 | 2025-03-10 | 0.360 | 114,000 | +0 | 0.00% | 41,040 |
| 2025-03-11 | 2025-03-07 | 0.360 | 114,000 | +0 | 0.00% | 41,040 |
| 2025-03-10 | 2025-03-06 | 0.340 | 114,000 | +0 | 0.00% | 38,760 |
| 2025-03-07 | 2025-03-05 | 0.350 | 114,000 | +0 | 0.00% | 39,900 |
| 2025-03-06 | 2025-03-04 | 0.350 | 114,000 | +0 | 0.00% | 39,900 |
| 2025-03-05 | 2025-03-03 | 0.350 | 114,000 | +0 | 0.00% | 39,900 |
| 2025-03-04 | 2025-02-28 | 0.360 | 114,000 | +0 | 0.00% | 41,040 |
| 2025-03-03 | 2025-02-27 | 0.370 | 114,000 | +0 | 0.00% | 42,180 |
| 2025-02-28 | 2025-02-26 | 0.360 | 114,000 | +0 | 0.00% | 41,040 |
| 2025-02-27 | 2025-02-25 | 0.365 | 114,000 | +0 | 0.00% | 41,610 |
| 2025-02-26 | 2025-02-24 | 0.355 | 114,000 | +0 | 0.00% | 40,470 |
| 2025-02-25 | 2025-02-21 | 0.365 | 114,000 | +0 | 0.00% | 41,610 |
| 2025-02-24 | 2025-02-20 | 0.350 | 114,000 | +0 | 0.00% | 39,900 |
| 2025-02-21 | 2025-02-19 | 0.350 | 114,000 | +0 | 0.00% | 39,900 |
| 2025-02-20 | 2025-02-18 | 0.345 | 114,000 | +0 | 0.00% | 39,330 |
| 2025-02-19 | 2025-02-17 | 0.340 | 114,000 | +0 | 0.00% | 38,760 |
| 2025-02-18 | 2025-02-14 | 0.340 | 114,000 | +0 | 0.00% | 38,760 |
| 2025-02-17 | 2025-02-13 | 0.340 | 114,000 | +0 | 0.00% | 38,760 |
| 2025-02-14 | 2025-02-12 | 0.315 | 114,000 | +0 | 0.00% | 35,910 |
| 2025-02-13 | 2025-02-11 | 0.320 | 114,000 | +0 | 0.00% | 36,480 |
| 2025-02-12 | 2025-02-10 | 0.330 | 114,000 | +0 | 0.00% | 37,620 |
| 2025-02-11 | 2025-02-07 | 0.325 | 114,000 | +0 | 0.00% | 37,050 |
| 2025-02-10 | 2025-02-06 | 0.335 | 114,000 | +0 | 0.00% | 38,190 |
| 2025-02-07 | 2025-02-05 | 0.325 | 114,000 | +0 | 0.00% | 37,050 |
| 2025-02-06 | 2025-02-04 | 0.315 | 114,000 | +0 | 0.00% | 35,910 |
| 2025-02-05 | 2025-02-03 | 0.300 | 114,000 | +0 | 0.00% | 34,200 |
| 2025-02-04 | 2025-01-28 | 0.305 | 114,000 | +0 | 0.00% | 34,770 |
| 2025-02-03 | 2025-01-24 | 0.305 | 114,000 | +0 | 0.00% | 34,770 |
| 2025-01-27 | 2025-01-23 | 0.295 | 114,000 | +0 | 0.00% | 33,630 |
| 2025-01-24 | 2025-01-22 | 0.305 | 114,000 | +0 | 0.00% | 34,770 |
| 2025-01-23 | 2025-01-21 | 0.305 | 114,000 | +0 | 0.00% | 34,770 |
| 2025-01-22 | 2025-01-20 | 0.305 | 114,000 | +0 | 0.00% | 34,770 |
| 2025-01-21 | 2025-01-17 | 0.295 | 114,000 | +0 | 0.00% | 33,630 |
| 2025-01-20 | 2025-01-16 | 0.285 | 114,000 | +0 | 0.00% | 32,490 |
| 2025-01-17 | 2025-01-15 | 0.285 | 114,000 | +0 | 0.00% | 32,490 |
| 2025-01-16 | 2025-01-14 | 0.290 | 114,000 | +0 | 0.00% | 33,060 |
| 2025-01-15 | 2025-01-13 | 0.285 | 114,000 | +0 | 0.00% | 32,490 |
| 2025-01-14 | 2025-01-10 | 0.300 | 114,000 | +0 | 0.00% | 34,200 |
| 2025-01-13 | 2025-01-09 | 0.310 | 114,000 | +0 | 0.00% | 35,340 |
| 2025-01-10 | 2025-01-08 | 0.310 | 114,000 | +0 | 0.00% | 35,340 |
| 2025-01-09 | 2025-01-07 | 0.305 | 114,000 | +0 | 0.00% | 34,770 |
| 2025-01-08 | 2025-01-06 | 0.325 | 114,000 | +0 | 0.00% | 37,050 |
| 2025-01-07 | 2025-01-03 | 0.335 | 114,000 | +0 | 0.00% | 38,190 |
| 2025-01-06 | 2025-01-02 | 0.345 | 114,000 | +0 | 0.00% | 39,330 |
| 2025-01-03 | 2024-12-31 | 0.350 | 114,000 | +0 | 0.00% | 39,900 |
| 2025-01-02 | 2024-12-27 | 0.360 | 114,000 | +0 | 0.00% | 41,040 |
| 2024-12-30 | 2024-12-24 | 0.355 | 114,000 | +0 | 0.00% | 40,470 |
| 2024-12-27 | 2024-12-20 | 0.375 | 114,000 | +0 | 0.00% | 42,750 |
| 2024-12-23 | 2024-12-19 | 0.385 | 114,000 | +0 | 0.00% | 43,890 |
| 2024-12-20 | 2024-12-18 | 0.395 | 114,000 | +0 | 0.00% | 45,030 |
| 2024-12-19 | 2024-12-17 | 0.395 | 114,000 | +0 | 0.00% | 45,030 |
| 2024-12-18 | 2024-12-16 | 0.395 | 114,000 | +0 | 0.00% | 45,030 |
| 2024-12-17 | 2024-12-13 | 0.395 | 114,000 | +0 | 0.00% | 45,030 |
| 2024-12-16 | 2024-12-12 | 0.400 | 114,000 | +0 | 0.00% | 45,600 |
| 2024-12-13 | 2024-12-11 | 0.405 | 114,000 | +0 | 0.00% | 46,170 |
| 2024-12-12 | 2024-12-10 | 0.410 | 114,000 | +0 | 0.00% | 46,740 |
| 2024-12-11 | 2024-12-09 | 0.405 | 114,000 | +0 | 0.00% | 46,170 |
| 2024-12-10 | 2024-12-06 | 0.410 | 114,000 | +0 | 0.00% | 46,740 |
| 2024-12-09 | 2024-12-05 | 0.405 | 114,000 | +0 | 0.00% | 46,170 |
| 2024-12-06 | 2024-12-04 | 0.405 | 114,000 | +0 | 0.00% | 46,170 |
| 2024-12-05 | 2024-12-03 | 0.400 | 114,000 | +0 | 0.00% | 45,600 |
| 2024-12-04 | 2024-12-02 | 0.405 | 114,000 | +0 | 0.00% | 46,170 |
| 2024-12-03 | 2024-11-29 | 0.405 | 114,000 | +0 | 0.00% | 46,170 |
| 2024-12-02 | 2024-11-28 | 0.395 | 114,000 | +0 | 0.00% | 45,030 |
| 2024-11-29 | 2024-11-27 | 0.395 | 114,000 | +0 | 0.00% | 45,030 |
| 2024-11-28 | 2024-11-26 | 0.400 | 114,000 | +0 | 0.00% | 45,600 |
| 2024-11-27 | 2024-11-25 | 0.395 | 114,000 | +0 | 0.00% | 45,030 |
| 2024-11-26 | 2024-11-22 | 0.380 | 114,000 | +0 | 0.00% | 43,320 |
| 2024-11-25 | 2024-11-21 | 0.395 | 114,000 | +0 | 0.00% | 45,030 |
| 2024-11-22 | 2024-11-20 | 0.400 | 114,000 | +0 | 0.00% | 45,600 |
| 2024-11-21 | 2024-11-19 | 0.415 | 114,000 | +0 | 0.00% | 47,310 |
| 2024-11-20 | 2024-11-18 | 0.390 | 114,000 | +0 | 0.00% | 44,460 |
| 2024-11-19 | 2024-11-15 | 0.390 | 114,000 | +0 | 0.00% | 44,460 |
| 2024-11-18 | 2024-11-14 | 0.390 | 114,000 | +0 | 0.00% | 44,460 |
| 2024-11-15 | 2024-11-13 | 0.395 | 114,000 | +0 | 0.00% | 45,030 |
| 2024-11-14 | 2024-11-12 | 0.400 | 114,000 | +0 | 0.00% | 45,600 |
| 2024-11-13 | 2024-11-11 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2024-11-12 | 2024-11-08 | 0.410 | 114,000 | +0 | 0.00% | 46,740 |
| 2024-11-11 | 2024-11-07 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2024-11-08 | 2024-11-06 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2024-11-07 | 2024-11-05 | 0.430 | 114,000 | +0 | 0.00% | 49,020 |
| 2024-11-06 | 2024-11-04 | 0.430 | 114,000 | +0 | 0.00% | 49,020 |
| 2024-11-05 | 2024-11-01 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2024-11-04 | 2024-10-31 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2024-11-01 | 2024-10-30 | 0.425 | 114,000 | +0 | 0.00% | 48,450 |
| 2024-10-31 | 2024-10-29 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2024-10-30 | 2024-10-28 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2024-10-29 | 2024-10-25 | 0.415 | 114,000 | +0 | 0.00% | 47,310 |
| 2024-10-28 | 2024-10-24 | 0.405 | 114,000 | +0 | 0.00% | 46,170 |
| 2024-10-25 | 2024-10-23 | 0.410 | 114,000 | +0 | 0.00% | 46,740 |
| 2024-10-24 | 2024-10-22 | 0.415 | 114,000 | +0 | 0.00% | 47,310 |
| 2024-10-23 | 2024-10-21 | 0.405 | 114,000 | +0 | 0.00% | 46,170 |
| 2024-10-22 | 2024-10-18 | 0.415 | 114,000 | +0 | 0.00% | 47,310 |
| 2024-10-21 | 2024-10-17 | 0.400 | 114,000 | +0 | 0.00% | 45,600 |
| 2024-10-18 | 2024-10-16 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2024-10-17 | 2024-10-15 | 0.425 | 114,000 | +0 | 0.00% | 48,450 |
| 2024-10-16 | 2024-10-14 | 0.410 | 114,000 | +0 | 0.00% | 46,740 |
| 2024-10-15 | 2024-10-10 | 0.430 | 114,000 | +0 | 0.00% | 49,020 |
| 2024-10-14 | 2024-10-09 | 0.450 | 114,000 | +0 | 0.00% | 51,300 |
| 2024-10-10 | 2024-10-08 | 0.490 | 114,000 | +0 | 0.00% | 55,860 |
| 2024-10-09 | 2024-10-07 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2024-10-08 | 2024-10-04 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2024-10-07 | 2024-10-03 | 0.410 | 114,000 | +0 | 0.00% | 46,740 |
| 2024-10-04 | 2024-10-02 | 0.435 | 114,000 | +0 | 0.00% | 49,590 |
| 2024-10-03 | 2024-09-30 | 0.385 | 114,000 | +0 | 0.00% | 43,890 |
| 2024-10-02 | 2024-09-27 | 0.375 | 114,000 | +0 | 0.00% | 42,750 |
| 2024-09-30 | 2024-09-26 | 0.360 | 114,000 | +0 | 0.00% | 41,040 |
| 2024-09-27 | 2024-09-25 | 0.370 | 114,000 | +0 | 0.00% | 42,180 |
| 2024-09-26 | 2024-09-24 | 0.360 | 114,000 | +0 | 0.00% | 41,040 |
| 2024-09-25 | 2024-09-23 | 0.360 | 114,000 | +0 | 0.00% | 41,040 |
| 2024-09-24 | 2024-09-20 | 0.355 | 114,000 | +0 | 0.00% | 40,470 |
| 2024-09-23 | 2024-09-19 | 0.370 | 114,000 | +0 | 0.00% | 42,180 |
| 2024-09-20 | 2024-09-17 | 0.365 | 114,000 | +0 | 0.00% | 41,610 |
| 2024-09-19 | 2024-09-16 | 0.360 | 114,000 | +0 | 0.00% | 41,040 |
| 2024-09-17 | 2024-09-13 | 0.365 | 114,000 | +0 | 0.00% | 41,610 |
| 2024-09-16 | 2024-09-12 | 0.370 | 114,000 | +0 | 0.00% | 42,180 |
| 2024-09-13 | 2024-09-11 | 0.370 | 114,000 | +0 | 0.00% | 42,180 |
| 2024-09-12 | 2024-09-10 | 0.365 | 114,000 | +0 | 0.00% | 41,610 |
| 2024-09-11 | 2024-09-09 | 0.350 | 114,000 | +0 | 0.00% | 39,900 |
| 2024-09-10 | 2024-09-05 | 0.340 | 114,000 | +0 | 0.00% | 38,760 |
| 2024-09-09 | 2024-09-04 | 0.340 | 114,000 | +0 | 0.00% | 38,760 |
| 2024-09-05 | 2024-09-03 | 0.365 | 114,000 | +0 | 0.00% | 41,610 |
| 2024-09-04 | 2024-09-02 | 0.360 | 114,000 | +0 | 0.00% | 41,040 |
| 2024-09-03 | 2024-08-30 | 0.345 | 114,000 | +0 | 0.00% | 39,330 |
| 2024-09-02 | 2024-08-29 | 0.345 | 114,000 | +0 | 0.00% | 39,330 |
| 2024-08-30 | 2024-08-28 | 0.335 | 114,000 | +0 | 0.00% | 38,190 |
| 2024-08-29 | 2024-08-27 | 0.320 | 114,000 | +0 | 0.00% | 36,480 |
| 2024-08-28 | 2024-08-26 | 0.310 | 114,000 | +0 | 0.00% | 35,340 |
| 2024-08-27 | 2024-08-23 | 0.290 | 114,000 | +0 | 0.00% | 33,060 |
| 2024-08-26 | 2024-08-22 | 0.290 | 114,000 | +0 | 0.00% | 33,060 |
| 2024-08-23 | 2024-08-21 | 0.295 | 114,000 | +0 | 0.00% | 33,630 |
| 2024-08-22 | 2024-08-20 | 0.290 | 114,000 | +0 | 0.00% | 33,060 |
| 2024-08-21 | 2024-08-19 | 0.305 | 114,000 | +0 | 0.00% | 34,770 |
| 2024-08-20 | 2024-08-16 | 0.315 | 114,000 | +0 | 0.00% | 35,910 |
| 2024-08-19 | 2024-08-15 | 0.325 | 114,000 | +0 | 0.00% | 37,050 |
| 2024-08-16 | 2024-08-14 | 0.320 | 114,000 | +0 | 0.00% | 36,480 |
| 2024-08-15 | 2024-08-13 | 0.340 | 114,000 | +0 | 0.00% | 38,760 |
| 2024-08-14 | 2024-08-12 | 0.340 | 114,000 | +0 | 0.00% | 38,760 |
| 2024-08-13 | 2024-08-09 | 0.340 | 114,000 | +0 | 0.00% | 38,760 |
| 2024-08-12 | 2024-08-08 | 0.340 | 114,000 | +0 | 0.00% | 38,760 |
| 2024-08-09 | 2024-08-07 | 0.355 | 114,000 | +0 | 0.00% | 40,470 |
| 2024-08-08 | 2024-08-06 | 0.345 | 114,000 | +0 | 0.00% | 39,330 |
| 2024-08-07 | 2024-08-05 | 0.355 | 114,000 | +0 | 0.00% | 40,470 |
| 2024-08-06 | 2024-08-02 | 0.365 | 114,000 | +0 | 0.00% | 41,610 |
| 2024-08-05 | 2024-08-01 | 0.365 | 114,000 | +0 | 0.00% | 41,610 |
| 2024-08-02 | 2024-07-31 | 0.360 | 114,000 | +0 | 0.00% | 41,040 |
| 2024-08-01 | 2024-07-30 | 0.370 | 114,000 | +0 | 0.00% | 42,180 |
| 2024-07-31 | 2024-07-29 | 0.360 | 114,000 | +0 | 0.00% | 41,040 |
| 2024-07-30 | 2024-07-26 | 0.370 | 114,000 | +0 | 0.00% | 42,180 |
| 2024-07-29 | 2024-07-25 | 0.370 | 114,000 | +0 | 0.00% | 42,180 |
| 2024-07-26 | 2024-07-24 | 0.370 | 114,000 | +0 | 0.00% | 42,180 |
| 2024-07-25 | 2024-07-23 | 0.370 | 114,000 | +0 | 0.00% | 42,180 |
| 2024-07-24 | 2024-07-22 | 0.370 | 114,000 | +0 | 0.00% | 42,180 |
| 2024-07-23 | 2024-07-19 | 0.365 | 114,000 | +0 | 0.00% | 41,610 |
| 2024-07-22 | 2024-07-18 | 0.365 | 114,000 | +0 | 0.00% | 41,610 |
| 2024-07-19 | 2024-07-17 | 0.375 | 114,000 | +0 | 0.00% | 42,750 |
| 2024-07-18 | 2024-07-16 | 0.390 | 114,000 | +0 | 0.00% | 44,460 |
| 2024-07-17 | 2024-07-15 | 0.395 | 114,000 | +0 | 0.00% | 45,030 |
| 2024-07-16 | 2024-07-12 | 0.395 | 114,000 | +0 | 0.00% | 45,030 |
| 2024-07-15 | 2024-07-11 | 0.395 | 114,000 | +0 | 0.00% | 45,030 |
| 2024-07-12 | 2024-07-10 | 0.395 | 114,000 | +0 | 0.00% | 45,030 |
| 2024-07-11 | 2024-07-09 | 0.390 | 114,000 | +0 | 0.00% | 44,460 |
| 2024-07-10 | 2024-07-08 | 0.400 | 114,000 | +0 | 0.00% | 45,600 |
| 2024-07-09 | 2024-07-05 | 0.400 | 114,000 | +0 | 0.00% | 45,600 |
| 2024-07-08 | 2024-07-04 | 0.405 | 114,000 | +0 | 0.00% | 46,170 |
| 2024-07-05 | 2024-07-03 | 0.415 | 114,000 | +0 | 0.00% | 47,310 |
| 2024-07-04 | 2024-07-02 | 0.410 | 114,000 | +0 | 0.00% | 46,740 |
| 2024-07-03 | 2024-06-28 | 0.435 | 114,000 | +0 | 0.00% | 49,590 |
| 2024-07-02 | 2024-06-27 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2024-06-28 | 2024-06-26 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2024-06-27 | 2024-06-25 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2024-06-26 | 2024-06-24 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2024-06-25 | 2024-06-21 | 0.440 | 114,000 | +0 | 0.00% | 50,160 |
| 2024-06-24 | 2024-06-20 | 0.445 | 114,000 | +0 | 0.00% | 50,730 |
| 2024-06-21 | 2024-06-19 | 0.445 | 114,000 | +0 | 0.00% | 50,730 |
| 2024-06-20 | 2024-06-18 | 0.445 | 114,000 | +0 | 0.00% | 50,730 |
| 2024-06-19 | 2024-06-17 | 0.435 | 114,000 | +0 | 0.00% | 49,590 |
| 2024-06-18 | 2024-06-14 | 0.440 | 114,000 | +0 | 0.00% | 50,160 |
| 2024-06-17 | 2024-06-13 | 0.445 | 114,000 | +0 | 0.00% | 50,730 |
| 2024-06-14 | 2024-06-12 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2024-06-13 | 2024-06-11 | 0.465 | 114,000 | +0 | 0.00% | 53,010 |
| 2024-06-12 | 2024-06-07 | 0.485 | 114,000 | +0 | 0.00% | 55,290 |
| 2024-06-11 | 2024-06-06 | 0.485 | 114,000 | +0 | 0.00% | 55,290 |
| 2024-06-07 | 2024-06-05 | 0.485 | 114,000 | +0 | 0.00% | 55,290 |
| 2024-06-06 | 2024-06-04 | 0.485 | 114,000 | +0 | 0.00% | 55,290 |
| 2024-06-05 | 2024-06-03 | 0.470 | 114,000 | +0 | 0.00% | 53,580 |
| 2024-06-04 | 2024-05-31 | 0.465 | 114,000 | +0 | 0.00% | 53,010 |
| 2024-06-03 | 2024-05-30 | 0.475 | 114,000 | +0 | 0.00% | 54,150 |
| 2024-05-31 | 2024-05-29 | 0.480 | 114,000 | +0 | 0.00% | 54,720 |
| 2024-05-30 | 2024-05-28 | 0.485 | 114,000 | +0 | 0.00% | 55,290 |
| 2024-05-29 | 2024-05-27 | 0.485 | 114,000 | +0 | 0.00% | 55,290 |
| 2024-05-28 | 2024-05-24 | 0.485 | 114,000 | +0 | 0.00% | 55,290 |
| 2024-05-27 | 2024-05-23 | 0.495 | 114,000 | +0 | 0.00% | 56,430 |
| 2024-05-24 | 2024-05-22 | 0.490 | 114,000 | +0 | 0.00% | 55,860 |
| 2024-05-23 | 2024-05-21 | 0.490 | 114,000 | +0 | 0.00% | 55,860 |
| 2024-05-22 | 2024-05-20 | 0.490 | 114,000 | +0 | 0.00% | 55,860 |
| 2024-05-21 | 2024-05-17 | 0.490 | 114,000 | +0 | 0.00% | 55,860 |
| 2024-05-20 | 2024-05-16 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2024-05-17 | 2024-05-14 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2024-05-16 | 2024-05-13 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2024-05-14 | 2024-05-10 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2024-05-13 | 2024-05-09 | 0.485 | 114,000 | +0 | 0.00% | 55,290 |
| 2024-05-10 | 2024-05-08 | 0.485 | 114,000 | +0 | 0.00% | 55,290 |
| 2024-05-09 | 2024-05-07 | 0.485 | 114,000 | +0 | 0.00% | 55,290 |
| 2024-05-08 | 2024-05-06 | 0.480 | 114,000 | +30,000 | 0.00% | 54,720 |
| 2023-04-04 | 2023-03-31 | 0.790 | 84,000 | -21,000 | 0.00% | 66,360 |
| 2023-01-30 | 2023-01-26 | 0.890 | 105,000 | +30,000 | 0.00% | 93,450 |
| 2021-10-29 | 2021-10-27 | 1.050 | 75,000 | +12,000 | 0.00% | 78,750 |
| 2021-09-10 | 2021-09-08 | 1.410 | 63,000 | -21,000 | 0.00% | 88,830 |
| 2021-09-08 | 2021-09-06 | 1.490 | 84,000 | -12,000 | 0.00% | 125,160 |
| 2021-08-24 | 2021-08-20 | 1.350 | 96,000 | +9,000 | 0.00% | 129,600 |
| 2021-08-18 | 2021-08-16 | 1.430 | 87,000 | +21,000 | 0.00% | 124,410 |
| 2021-08-17 | 2021-08-13 | 1.500 | 66,000 | -18,000 | 0.00% | 99,000 |
| 2021-08-12 | 2021-08-10 | 1.360 | 84,000 | -21,000 | 0.00% | 114,240 |
| 2021-08-11 | 2021-08-09 | 1.300 | 105,000 | +21,000 | 0.00% | 136,500 |
| 2021-08-06 | 2021-08-04 | 1.380 | 84,000 | -12,000 | 0.00% | 115,920 |
| 2021-07-15 | 2021-07-13 | 1.450 | 96,000 | -12,000 | 0.00% | 139,200 |
| 2021-06-29 | 2021-06-25 | 1.300 | 108,000 | +12,000 | 0.00% | 140,400 |
| 2021-06-10 | 2021-06-08 | 1.350 | 96,000 | +9,000 | 0.00% | 129,600 |
| 2021-06-03 | 2021-06-01 | 1.460 | 87,000 | +9,000 | 0.00% | 127,020 |
| 2021-06-01 | 2021-05-28 | 1.460 | 78,000 | +21,000 | 0.00% | 113,880 |
| 2021-04-27 | 2021-04-23 | 1.410 | 57,000 | +12,000 | 0.00% | 80,370 |
| 2021-04-21 | 2021-04-19 | 1.400 | 45,000 | -9,000 | 0.00% | 63,000 |
| 2021-04-16 | 2021-04-14 | 1.290 | 54,000 | +9,000 | 0.00% | 69,660 |
| 2021-02-26 | 2021-02-24 | 1.820 | 45,000 | +9,000 | 0.00% | 81,900 |
| 2021-02-22 | 2021-02-18 | 2.130 | 36,000 | -12,000 | 0.00% | 76,680 |
| 2021-02-19 | 2021-02-17 | 2.440 | 48,000 | +9,000 | 0.00% | 117,120 |
| 2021-02-18 | 2021-02-16 | 2.590 | 39,000 | +36,000 | 0.00% | 101,010 |
| 2021-02-17 | 2021-02-11 | 2.700 | 3,000 | -33,000 | 0.00% | 8,100 |
| 2021-02-16 | 2021-02-09 | 2.300 | 36,000 | +24,000 | 0.00% | 82,800 |
| 2021-02-09 | 2021-02-05 | 2.240 | 12,000 | -18,000 | 0.00% | 26,880 |
| 2021-02-05 | 2021-02-03 | 1.840 | 30,000 | -9,000 | 0.00% | 55,200 |
| 2021-02-04 | 2021-02-02 | 1.640 | 39,000 | -30,000 | 0.00% | 63,960 |
| 2021-02-03 | 2021-02-01 | 1.510 | 69,000 | -9,000 | 0.00% | 104,190 |
| 2021-02-02 | 2021-01-29 | 1.410 | 78,000 | +9,000 | 0.00% | 109,980 |
| 2021-02-01 | 2021-01-28 | 1.340 | 69,000 | -21,000 | 0.00% | 92,460 |
| 2021-01-29 | 2021-01-27 | 1.440 | 90,000 | +21,000 | 0.00% | 129,600 |
| 2021-01-27 | 2021-01-25 | 1.380 | 69,000 | +9,000 | 0.00% | 95,220 |
| 2021-01-25 | 2021-01-21 | 1.470 | 60,000 | -12,000 | 0.00% | 88,200 |
| 2020-07-13 | 2020-07-09 | 1.030 | 72,000 | -12,000 | 0.00% | 74,160 |
| 2020-05-25 | 2020-05-21 | 0.830 | 84,000 | +12,000 | 0.00% | 69,720 |
| 2019-11-01 | 2019-10-30 | 1.370 | 72,000 | -9,000 | 0.00% | 98,640 |
| 2018-11-19 | 2018-11-15 | 0.980 | 81,000 | -12,000 | 0.00% | 79,380 |
| 2018-10-29 | 2018-10-25 | 0.900 | 93,000 | +12,000 | 0.00% | 83,700 |
| 2018-07-27 | 2018-07-25 | 0.990 | 81,000 | +6,000 | 0.00% | 80,190 |
| 2018-04-20 | 2018-04-18 | 1.270 | 75,000 | -12,000 | 0.00% | 95,250 |
| 2018-04-18 | 2018-04-16 | 1.400 | 87,000 | +12,000 | 0.00% | 121,800 |
| 2017-11-21 | 2017-11-17 | 1.600 | 75,000 | -12,000 | 0.00% | 120,000 |
| 2017-11-03 | 2017-11-01 | 1.790 | 87,000 | +12,000 | 0.00% | 155,730 |
| 2017-11-02 | 2017-10-31 | 1.790 | 75,000 | -12,000 | 0.00% | 134,250 |
| 2017-10-31 | 2017-10-27 | 1.760 | 87,000 | +12,000 | 0.00% | 153,120 |
| 2017-09-26 | 2017-09-22 | 1.770 | 75,000 | -21,000 | 0.00% | 132,750 |
| 2017-09-15 | 2017-09-13 | 1.930 | 96,000 | +42,000 | 0.00% | 185,280 |
| 2017-09-12 | 2017-09-08 | 1.870 | 54,000 | -21,000 | 0.00% | 100,980 |
| 2017-09-11 | 2017-09-07 | 1.940 | 75,000 | -6,000 | 0.00% | 145,500 |
| 2017-09-08 | 2017-09-06 | 1.960 | 81,000 | +9,000 | 0.00% | 158,760 |
| 2017-09-07 | 2017-09-05 | 2.020 | 72,000 | +12,000 | 0.00% | 145,440 |
| 2017-09-06 | 2017-09-04 | 1.950 | 60,000 | -57,000 | 0.00% | 117,000 |
| 2017-08-09 | 2017-08-07 | 1.440 | 117,000 | -21,000 | 0.00% | 168,480 |
| 2017-08-02 | 2017-07-31 | 1.440 | 138,000 | -21,000 | 0.00% | 198,720 |
| 2017-07-31 | 2017-07-27 | 1.370 | 159,000 | +21,000 | 0.01% | 217,830 |
| 2017-07-25 | 2017-07-21 | 1.410 | 138,000 | +21,000 | 0.00% | 194,580 |
| 2017-05-31 | 2017-05-26 | 1.290 | 117,000 | -15,000 | 0.00% | 150,930 |
| 2017-05-22 | 2017-05-18 | 1.370 | 132,000 | -12,000 | 0.00% | 180,840 |
| 2017-05-02 | 2017-04-27 | 1.310 | 144,000 | -12,000 | 0.01% | 188,640 |
| 2017-03-30 | 2017-03-28 | 1.350 | 156,000 | -6,000 | 0.01% | 210,600 |
| 2017-03-28 | 2017-03-24 | 1.400 | 162,000 | +9,000 | 0.01% | 226,800 |
| 2017-03-24 | 2017-03-22 | 1.400 | 153,000 | +12,000 | 0.01% | 214,200 |
| 2017-03-22 | 2017-03-20 | 1.410 | 141,000 | -99,000 | 0.01% | 198,810 |
| 2017-03-13 | 2017-03-09 | 1.280 | 240,000 | +12,000 | 0.01% | 307,200 |
| 2017-02-16 | 2017-02-14 | 1.290 | 228,000 | -42,000 | 0.01% | 294,120 |
| 2016-11-21 | 2016-11-17 | 1.220 | 270,000 | -42,000 | 0.01% | 329,400 |
| 2016-11-17 | 2016-11-15 | 1.220 | 312,000 | -57,000 | 0.01% | 380,640 |
| 2016-11-14 | 2016-11-10 | 1.230 | 369,000 | +99,000 | 0.01% | 453,870 |
| 2016-11-10 | 2016-11-08 | 1.230 | 270,000 | +42,000 | 0.01% | 332,100 |
| 2016-09-09 | 2016-09-07 | 1.400 | 228,000 | -9,000 | 0.01% | 319,200 |
| 2016-09-05 | 2016-09-01 | 1.240 | 237,000 | -12,000 | 0.01% | 293,880 |
| 2016-08-23 | 2016-08-19 | 1.290 | 249,000 | +12,000 | 0.01% | 321,210 |
| 2016-07-06 | 2016-07-04 | 1.220 | 237,000 | -12,000 | 0.01% | 289,140 |
| 2016-07-04 | 2016-06-29 | 1.090 | 249,000 | -78,000 | 0.01% | 271,410 |
| 2016-06-30 | 2016-06-28 | 1.070 | 327,000 | +90,000 | 0.01% | 349,890 |
| 2016-06-01 | 2016-05-30 | 1.170 | 237,000 | -18,000 | 0.01% | 277,290 |
| 2016-05-25 | 2016-05-23 | 1.100 | 255,000 | +18,000 | 0.01% | 280,500 |
| 2016-03-29 | 2016-03-23 | 1.380 | 237,000 | -57,000 | 0.01% | 327,060 |
| 2016-03-23 | 2016-03-21 | 1.260 | 294,000 | -51,000 | 0.01% | 370,440 |
| 2016-03-16 | 2016-03-14 | 1.220 | 345,000 | +51,000 | 0.01% | 420,900 |
| 2016-02-25 | 2016-02-23 | 1.260 | 294,000 | -15,000 | 0.01% | 370,440 |
| 2016-02-22 | 2016-02-18 | 1.160 | 309,000 | -15,000 | 0.01% | 358,440 |
| 2016-01-28 | 2016-01-26 | 1.070 | 324,000 | -9,000 | 0.01% | 346,680 |
| 2016-01-26 | 2016-01-22 | 1.080 | 333,000 | -12,000 | 0.01% | 359,640 |
| 2016-01-20 | 2016-01-18 | 1.080 | 345,000 | +12,000 | 0.01% | 372,600 |
| 2016-01-12 | 2016-01-08 | 1.300 | 333,000 | +57,000 | 0.01% | 432,900 |
| 2016-01-04 | 2015-12-29 | 1.470 | 276,000 | +9,000 | 0.01% | 405,720 |
| 2015-12-29 | 2015-12-24 | 1.490 | 267,000 | -12,000 | 0.01% | 397,830 |
| 2015-12-23 | 2015-12-21 | 1.440 | 279,000 | +9,000 | 0.01% | 401,760 |
| 2015-12-22 | 2015-12-18 | 1.420 | 270,000 | +12,000 | 0.01% | 383,400 |
| 2015-12-15 | 2015-12-11 | 1.450 | 258,000 | +9,000 | 0.01% | 374,100 |
| 2015-12-10 | 2015-12-08 | 1.580 | 249,000 | +15,000 | 0.01% | 393,420 |
| 2015-12-03 | 2015-12-01 | 1.710 | 234,000 | -15,000 | 0.01% | 400,140 |
| 2015-12-01 | 2015-11-27 | 1.610 | 249,000 | +30,000 | 0.01% | 400,890 |
| 2015-11-27 | 2015-11-25 | 1.750 | 219,000 | -30,000 | 0.01% | 383,250 |
| 2015-11-26 | 2015-11-24 | 1.790 | 249,000 | +9,000 | 0.01% | 445,710 |
| 2015-11-25 | 2015-11-23 | 1.790 | 240,000 | -54,000 | 0.01% | 429,600 |
| 2015-11-23 | 2015-11-19 | 1.490 | 294,000 | -24,000 | 0.01% | 438,060 |
| 2015-11-20 | 2015-11-18 | 1.450 | 318,000 | +24,000 | 0.01% | 461,100 |
| 2015-11-19 | 2015-11-17 | 1.470 | 294,000 | +12,000 | 0.01% | 432,180 |
| 2015-11-18 | 2015-11-16 | 1.470 | 282,000 | +15,000 | 0.01% | 414,540 |
| 2015-11-17 | 2015-11-13 | 1.550 | 267,000 | -21,000 | 0.01% | 413,850 |
| 2015-11-13 | 2015-11-11 | 1.540 | 288,000 | -15,000 | 0.01% | 443,520 |
| 2015-11-05 | 2015-11-03 | 1.510 | 303,000 | -15,000 | 0.01% | 457,530 |
| 2015-11-04 | 2015-11-02 | 1.460 | 318,000 | +15,000 | 0.01% | 464,280 |
| 2015-11-03 | 2015-10-30 | 1.510 | 303,000 | +15,000 | 0.01% | 457,530 |
| 2015-10-27 | 2015-10-23 | 1.620 | 288,000 | -12,000 | 0.01% | 466,560 |
| 2015-10-26 | 2015-10-22 | 1.570 | 300,000 | +12,000 | 0.01% | 471,000 |
| 2015-10-16 | 2015-10-14 | 1.550 | 288,000 | -15,000 | 0.01% | 446,400 |
| 2015-10-15 | 2015-10-13 | 1.580 | 303,000 | +21,000 | 0.01% | 478,740 |
| 2015-10-14 | 2015-10-12 | 1.590 | 282,000 | -45,000 | 0.01% | 448,380 |
| 2015-10-08 | 2015-10-06 | 1.350 | 327,000 | +15,000 | 0.01% | 441,450 |
| 2015-09-22 | 2015-09-18 | 1.460 | 312,000 | -12,000 | 0.01% | 455,520 |
| 2015-09-01 | 2015-08-28 | 1.370 | 324,000 | +21,000 | 0.01% | 443,880 |
| 2015-08-31 | 2015-08-27 | 1.420 | 303,000 | -12,000 | 0.01% | 430,260 |
| 2015-08-27 | 2015-08-25 | 1.170 | 315,000 | -12,000 | 0.01% | 368,550 |
| 2015-08-26 | 2015-08-24 | 1.170 | 327,000 | +18,000 | 0.01% | 382,590 |
| 2015-08-25 | 2015-08-21 | 1.320 | 309,000 | +30,000 | 0.01% | 407,880 |
| 2015-08-21 | 2015-08-19 | 1.500 | 279,000 | -15,000 | 0.01% | 418,500 |
| 2015-08-20 | 2015-08-18 | 1.490 | 294,000 | +39,000 | 0.01% | 438,060 |
| 2015-08-19 | 2015-08-17 | 1.590 | 255,000 | -18,000 | 0.01% | 405,450 |
| 2015-08-18 | 2015-08-14 | 1.520 | 273,000 | -3,000 | 0.01% | 414,960 |
| 2015-08-17 | 2015-08-13 | 1.500 | 276,000 | -21,000 | 0.01% | 414,000 |
| 2015-08-14 | 2015-08-12 | 1.450 | 297,000 | -15,000 | 0.01% | 430,650 |
| 2015-08-13 | 2015-08-11 | 1.510 | 312,000 | +12,000 | 0.01% | 471,120 |
| 2015-08-12 | 2015-08-10 | 1.540 | 300,000 | +6,000 | 0.01% | 462,000 |
| 2015-08-11 | 2015-08-07 | 1.600 | 294,000 | +60,000 | 0.01% | 470,400 |
| 2015-08-10 | 2015-08-06 | 1.720 | 234,000 | -12,000 | 0.01% | 402,480 |
| 2015-08-07 | 2015-08-05 | 1.660 | 246,000 | -9,000 | 0.01% | 408,360 |
| 2015-07-31 | 2015-07-29 | 1.600 | 255,000 | -33,000 | 0.01% | 408,000 |
| 2015-07-30 | 2015-07-28 | 1.550 | 288,000 | -12,000 | 0.01% | 446,400 |
| 2015-07-29 | 2015-07-27 | 1.500 | 300,000 | +69,000 | 0.01% | 450,000 |
| 2015-07-28 | 2015-07-24 | 1.720 | 231,000 | +12,000 | 0.01% | 397,320 |
| 2015-07-27 | 2015-07-23 | 1.780 | 219,000 | +12,000 | 0.01% | 389,820 |
| 2015-07-24 | 2015-07-22 | 1.760 | 207,000 | +24,000 | 0.01% | 364,320 |
| 2015-07-23 | 2015-07-21 | 1.870 | 183,000 | -18,000 | 0.01% | 342,210 |
| 2015-07-22 | 2015-07-20 | 1.870 | 201,000 | +15,000 | 0.01% | 375,870 |
| 2015-07-21 | 2015-07-17 | 1.860 | 186,000 | -30,000 | 0.01% | 345,960 |
| 2015-07-20 | 2015-07-16 | 1.870 | 216,000 | -3,000 | 0.01% | 403,920 |
| 2015-07-17 | 2015-07-15 | 1.790 | 219,000 | +15,000 | 0.01% | 392,010 |
| 2015-07-16 | 2015-07-14 | 1.940 | 204,000 | +117,000 | 0.01% | 395,760 |
| 2015-07-14 | 2015-07-10 | 1.710 | 87,000 | +33,000 | 0.00% | 148,770 |
| 2015-07-13 | 2015-07-09 | 1.680 | 54,000 | -21,000 | 0.00% | 90,720 |
| 2015-07-10 | 2015-07-08 | 1.230 | 75,000 | +21,000 | 0.00% | 92,250 |
| 2015-07-09 | 2015-07-07 | 1.420 | 54,000 | +6,000 | 0.00% | 76,680 |
| 2015-07-08 | 2015-07-06 | 1.590 | 48,000 | +9,000 | 0.00% | 76,320 |
| 2015-07-06 | 2015-07-02 | 2.130 | 39,000 | -12,000 | 0.00% | 83,070 |
| 2015-07-03 | 2015-06-30 | 2.160 | 51,000 | -18,000 | 0.00% | 110,160 |
| 2015-07-02 | 2015-06-29 | 2.070 | 69,000 | +30,000 | 0.00% | 142,830 |
| 2015-06-29 | 2015-06-25 | 2.510 | 39,000 | +12,000 | 0.00% | 97,890 |
| 2015-06-19 | 2015-06-17 | 2.550 | 27,000 | +15,000 | 0.00% | 68,850 |
| 2015-06-16 | 2015-06-12 | 2.600 | 12,000 | +3,000 | 0.00% | 31,200 |
| 2015-06-10 | 2015-06-08 | 2.680 | 9,000 | +6,000 | 0.00% | 24,120 |
| 2015-06-09 | 2015-06-05 | 2.770 | 3,000 | -12,000 | 0.00% | 8,310 |
| 2015-06-08 | 2015-06-04 | 3.050 | 15,000 | +12,000 | 0.00% | 45,750 |
| 2015-06-03 | 2015-06-01 | 4.010 | 3,000 | -21,000 | 0.00% | 12,030 |
| 2015-06-02 | 2015-05-29 | 3.970 | 24,000 | -3,000 | 0.00% | 95,280 |
| 2015-05-21 | 2015-05-19 | 3.550 | 27,000 | +21,000 | 0.00% | 95,850 |
| 2015-05-15 | 2015-05-13 | 3.140 | 6,000 | -9,000 | 0.00% | 18,840 |
| 2015-05-13 | 2015-05-11 | 3.090 | 15,000 | -21,000 | 0.00% | 46,350 |
| 2015-05-12 | 2015-05-08 | 3.010 | 36,000 | +21,000 | 0.00% | 108,360 |
| 2015-04-27 | 2015-04-23 | 3.110 | 15,000 | -21,000 | 0.00% | 46,650 |
| 2015-04-23 | 2015-04-21 | 3.010 | 36,000 | +21,000 | 0.00% | 108,360 |
| 2015-04-21 | 2015-04-17 | 3.100 | 15,000 | -9,000 | 0.00% | 46,500 |
| 2015-04-20 | 2015-04-16 | 3.290 | 24,000 | +9,000 | 0.00% | 78,960 |
| 2015-04-16 | 2015-04-14 | 3.070 | 15,000 | -3,000 | 0.00% | 46,050 |
| 2015-04-15 | 2015-04-13 | 3.260 | 18,000 | -21,000 | 0.00% | 58,680 |
| 2015-04-09 | 2015-04-02 | 3.200 | 39,000 | -21,000 | 0.00% | 124,800 |
| 2015-04-08 | 2015-04-01 | 2.990 | 60,000 | +42,000 | 0.00% | 179,400 |
| 2015-04-02 | 2015-03-31 | 2.800 | 18,000 | -24,000 | 0.00% | 50,400 |
| 2015-03-26 | 2015-03-24 | 2.550 | 42,000 | +3,000 | 0.00% | 107,100 |
| 2015-02-25 | 2015-02-23 | 2.120 | 39,000 | +18,000 | 0.00% | 82,680 |
| 2015-02-06 | 2015-02-04 | 2.400 | 21,000 | -21,000 | 0.00% | 50,400 |
| 2015-02-05 | 2015-02-03 | 2.390 | 42,000 | +3,000 | 0.00% | 100,380 |
| 2015-01-22 | 2015-01-20 | 1.900 | 39,000 | +18,000 | 0.00% | 74,100 |
| 2015-01-13 | 2015-01-09 | 1.880 | 21,000 | -24,000 | 0.00% | 39,480 |
| 2015-01-12 | 2015-01-08 | 1.800 | 45,000 | -36,000 | 0.00% | 81,000 |
| 2015-01-09 | 2015-01-07 | 1.790 | 81,000 | -12,000 | 0.00% | 144,990 |
| 2015-01-08 | 2015-01-06 | 1.740 | 93,000 | +12,000 | 0.00% | 161,820 |
| 2015-01-07 | 2015-01-05 | 1.780 | 81,000 | +60,000 | 0.00% | 144,180 |
| 2014-12-03 | 2014-12-01 | 1.950 | 21,000 | -9,000 | 0.00% | 40,950 |
| 2014-12-02 | 2014-11-28 | 2.030 | 30,000 | -9,000 | 0.00% | 60,900 |
| 2014-11-26 | 2014-11-24 | 2.190 | 39,000 | +3,000 | 0.00% | 85,410 |
| 2014-11-13 | 2014-11-11 | 2.230 | 36,000 | -21,000 | 0.00% | 80,280 |
| 2014-11-12 | 2014-11-10 | 2.230 | 57,000 | +21,000 | 0.00% | 127,110 |
| 2014-11-11 | 2014-11-07 | 2.380 | 36,000 | -12,000 | 0.00% | 85,680 |
| 2014-11-10 | 2014-11-06 | 2.410 | 48,000 | +9,000 | 0.00% | 115,680 |
| 2014-11-07 | 2014-11-05 | 2.400 | 39,000 | +12,000 | 0.00% | 93,600 |
| 2014-11-06 | 2014-11-04 | 2.400 | 27,000 | +6,000 | 0.00% | 64,800 |
| 2014-10-17 | 2014-10-15 | 1.740 | 21,000 | -12,000 | 0.00% | 36,540 |
| 2014-10-16 | 2014-10-14 | 1.700 | 33,000 | +12,000 | 0.00% | 56,100 |
| 2014-10-08 | 2014-10-06 | 1.720 | 21,000 | -21,000 | 0.00% | 36,120 |
| 2014-09-29 | 2014-09-25 | 1.730 | 42,000 | +21,000 | 0.00% | 72,660 |
| 2014-09-26 | 2014-09-24 | 1.770 | 21,000 | -9,000 | 0.00% | 37,170 |
| 2014-09-25 | 2014-09-23 | 1.760 | 30,000 | +9,000 | 0.00% | 52,800 |
| 2014-09-18 | 2014-09-16 | 1.820 | 21,000 | -36,000 | 0.00% | 38,220 |
| 2014-09-17 | 2014-09-15 | 1.690 | 57,000 | +36,000 | 0.00% | 96,330 |
| 2014-08-26 | 2014-08-22 | 1.900 | 21,000 | -6,000 | 0.00% | 39,900 |
| 2014-08-13 | 2014-08-11 | 1.920 | 27,000 | -9,000 | 0.00% | 51,840 |
| 2014-08-12 | 2014-08-08 | 1.890 | 36,000 | +9,000 | 0.00% | 68,040 |
| 2014-08-11 | 2014-08-07 | 2.000 | 27,000 | -12,000 | 0.00% | 54,000 |
| 2014-08-08 | 2014-08-06 | 2.000 | 39,000 | +12,000 | 0.00% | 78,000 |
| 2014-08-07 | 2014-08-05 | 2.080 | 27,000 | +6,000 | 0.00% | 56,160 |
| 2014-07-25 | 2014-07-23 | 2.140 | 21,000 | -12,000 | 0.00% | 44,940 |
| 2014-07-24 | 2014-07-22 | 2.130 | 33,000 | +12,000 | 0.00% | 70,290 |
| 2014-07-23 | 2014-07-21 | 2.100 | 21,000 | -15,000 | 0.00% | 44,100 |
| 2014-07-21 | 2014-07-17 | 2.060 | 36,000 | +6,000 | 0.00% | 74,160 |
| 2014-07-18 | 2014-07-16 | 2.070 | 30,000 | +9,000 | 0.00% | 62,100 |
| 2014-07-17 | 2014-07-15 | 2.110 | 21,000 | -9,000 | 0.00% | 44,310 |
| 2014-07-16 | 2014-07-14 | 2.110 | 30,000 | +9,000 | 0.00% | 63,300 |
| 2014-07-04 | 2014-07-02 | 2.200 | 21,000 | -30,000 | 0.00% | 46,200 |
| 2014-07-03 | 2014-06-30 | 2.090 | 51,000 | +30,000 | 0.00% | 106,590 |
| 2014-06-18 | 2014-06-16 | 2.220 | 21,000 | -24,000 | 0.00% | 46,620 |
| 2014-06-12 | 2014-06-10 | 2.400 | 45,000 | -12,000 | 0.00% | 108,000 |
| 2014-06-10 | 2014-06-06 | 2.310 | 57,000 | -3,000 | 0.00% | 131,670 |
| 2014-06-05 | 2014-06-03 | 2.300 | 60,000 | +36,000 | 0.00% | 138,000 |
| 2014-06-04 | 2014-05-30 | 2.420 | 24,000 | +3,000 | 0.00% | 58,080 |
| 2014-05-30 | 2014-05-28 | 2.200 | 21,000 | -12,000 | 0.00% | 46,200 |
| 2014-05-21 | 2014-05-19 | 1.930 | 33,000 | -12,000 | 0.00% | 63,690 |
| 2014-05-15 | 2014-05-13 | 1.810 | 45,000 | -9,000 | 0.00% | 81,450 |
| 2014-05-12 | 2014-05-08 | 1.660 | 54,000 | -21,000 | 0.00% | 89,640 |
| 2014-05-08 | 2014-05-05 | 1.770 | 75,000 | +30,000 | 0.00% | 132,750 |
| 2014-04-23 | 2014-04-17 | 1.850 | 45,000 | -9,000 | 0.00% | 83,250 |
| 2014-04-09 | 2014-04-07 | 2.060 | 54,000 | +3,000 | 0.00% | 111,240 |
| 2014-04-08 | 2014-04-04 | 2.260 | 51,000 | +27,000 | 0.00% | 115,260 |
| 2014-04-04 | 2014-04-02 | 2.530 | 24,000 | +6,000 | 0.00% | 60,720 |
| 2014-03-28 | 2014-03-26 | 2.700 | 18,000 | -6,000 | 0.00% | 48,600 |
| 2014-03-26 | 2014-03-24 | 2.820 | 24,000 | +6,000 | 0.00% | 67,680 |
| 2014-03-25 | 2014-03-21 | 3.080 | 18,000 | -3,000 | 0.00% | 55,440 |
| 2014-03-24 | 2014-03-20 | 3.040 | 21,000 | +3,000 | 0.00% | 63,840 |
| 2014-03-21 | 2014-03-19 | 3.200 | 18,000 | +6,000 | 0.00% | 57,600 |
| 2014-03-07 | 2014-03-05 | 2.870 | 12,000 | -9,000 | 0.00% | 34,440 |
| 2014-03-04 | 2014-02-28 | 2.510 | 21,000 | +6,000 | 0.00% | 52,710 |
| 2014-02-19 | 2014-02-17 | 2.500 | 15,000 | -3,000 | 0.00% | 37,500 |
| 2014-02-12 | 2014-02-10 | 2.530 | 18,000 | +6,000 | 0.00% | 45,540 |
| 2013-10-24 | 2013-10-22 | 2.040 | 12,000 | -6,000 | 0.00% | 24,480 |
| 2013-10-23 | 2013-10-21 | 1.870 | 18,000 | -9,000 | 0.00% | 33,660 |
| 2013-10-17 | 2013-10-15 | 1.810 | 27,000 | -21,000 | 0.00% | 48,870 |
| 2013-10-16 | 2013-10-11 | 1.520 | 48,000 | +21,000 | 0.00% | 72,960 |
| 2013-10-10 | 2013-10-08 | 1.550 | 27,000 | -21,000 | 0.00% | 41,850 |
| 2013-10-09 | 2013-10-07 | 1.530 | 48,000 | +21,000 | 0.00% | 73,440 |
| 2013-10-02 | 2013-09-27 | 1.380 | 27,000 | -21,000 | 0.00% | 37,260 |
| 2013-08-12 | 2013-08-08 | 1.390 | 48,000 | -33,000 | 0.00% | 66,720 |
| 2013-08-09 | 2013-08-07 | 1.380 | 81,000 | +6,000 | 0.00% | 111,780 |
| 2013-08-08 | 2013-08-06 | 1.370 | 75,000 | +18,000 | 0.00% | 102,750 |
| 2013-08-06 | 2013-08-02 | 1.430 | 57,000 | +9,000 | 0.00% | 81,510 |
| 2013-08-01 | 2013-07-30 | 1.470 | 48,000 | +9,000 | 0.00% | 70,560 |
| 2013-07-31 | 2013-07-29 | 1.400 | 39,000 | -9,000 | 0.00% | 54,600 |
| 2013-07-30 | 2013-07-26 | 1.400 | 48,000 | -18,000 | 0.00% | 67,200 |
| 2013-07-26 | 2013-07-24 | 1.470 | 66,000 | +27,000 | 0.00% | 97,020 |
| 2013-07-25 | 2013-07-23 | 1.460 | 39,000 | +6,000 | 0.00% | 56,940 |
| 2013-07-18 | 2013-07-16 | 1.360 | 33,000 | -12,000 | 0.00% | 44,880 |
| 2013-07-16 | 2013-07-12 | 1.270 | 45,000 | +12,000 | 0.00% | 57,150 |
| 2013-06-28 | 2013-06-26 | 1.240 | 33,000 | -21,000 | 0.00% | 40,920 |
| 2013-06-27 | 2013-06-25 | 1.210 | 54,000 | +21,000 | 0.00% | 65,340 |
| 2013-06-18 | 2013-06-14 | 1.310 | 33,000 | -12,000 | 0.00% | 43,230 |
| 2013-06-17 | 2013-06-13 | 1.210 | 45,000 | -12,000 | 0.00% | 54,450 |
| 2013-06-07 | 2013-06-05 | 1.200 | 57,000 | +24,000 | 0.00% | 68,400 |
| 2013-06-03 | 2013-05-30 | 1.420 | 33,000 | +21,000 | 0.00% | 46,860 |
| 2013-05-27 | 2013-05-23 | 1.270 | 12,000 | -21,000 | 0.00% | 15,240 |
| 2013-05-24 | 2013-05-22 | 1.300 | 33,000 | +9,000 | 0.00% | 42,900 |
| 2013-05-23 | 2013-05-21 | 1.310 | 24,000 | +12,000 | 0.00% | 31,440 |
| 2013-05-22 | 2013-05-20 | 1.160 | 12,000 | -30,000 | 0.00% | 13,920 |
| 2013-05-21 | 2013-05-16 | 0.990 | 42,000 | +9,000 | 0.00% | 41,580 |
| 2013-05-15 | 2013-05-13 | 1.020 | 33,000 | +21,000 | 0.00% | 33,660 |
| 2013-05-13 | 2013-05-09 | 1.000 | 12,000 | -21,000 | 0.00% | 12,000 |
| 2013-05-10 | 2013-05-08 | 1.020 | 33,000 | +21,000 | 0.00% | 33,660 |
| 2012-04-20 | 2012-04-18 | 1.290 | 12,000 | -48,000 | 0.00% | 15,480 |
| 2012-03-30 | 2012-03-28 | 1.410 | 60,000 | -30,000 | 0.00% | 84,600 |
| 2012-03-20 | 2012-03-16 | 1.490 | 90,000 | -9,000 | 0.00% | 134,100 |
| 2012-03-12 | 2012-03-08 | 1.470 | 99,000 | -9,000 | 0.00% | 145,530 |
| 2012-03-09 | 2012-03-07 | 1.460 | 108,000 | +9,000 | 0.00% | 157,680 |
| 2012-02-29 | 2012-02-27 | 1.780 | 99,000 | -9,000 | 0.00% | 176,220 |
| 2012-02-27 | 2012-02-23 | 1.760 | 108,000 | +3,000 | 0.00% | 190,080 |
| 2012-02-21 | 2012-02-17 | 1.680 | 105,000 | +36,000 | 0.00% | 176,400 |
| 2012-02-16 | 2012-02-14 | 1.900 | 69,000 | +9,000 | 0.00% | 131,100 |
| 2012-02-13 | 2012-02-09 | 1.950 | 60,000 | -21,000 | 0.00% | 117,000 |
| 2012-02-10 | 2012-02-08 | 1.920 | 81,000 | +45,000 | 0.00% | 155,520 |
| 2012-02-07 | 2012-02-03 | 2.020 | 36,000 | +24,000 | 0.00% | 72,720 |
| 2011-11-03 | 2011-11-01 | 2.350 | 12,000 | -27,000 | 0.00% | 28,200 |
| 2011-08-29 | 2011-08-25 | 2.350 | 39,000 | -6,000 | 0.00% | 91,650 |
| 2011-07-26 | 2011-07-22 | 2.660 | 45,000 | -21,000 | 0.00% | 119,700 |
| 2011-07-19 | 2011-07-15 | 2.700 | 66,000 | -12,000 | 0.00% | 178,200 |
| 2011-06-24 | 2011-06-22 | 1.970 | 78,000 | -15,000 | 0.00% | 153,660 |
| 2011-06-23 | 2011-06-21 | 2.000 | 93,000 | +15,000 | 0.00% | 186,000 |
| 2011-06-20 | 2011-06-16 | 2.180 | 78,000 | -15,000 | 0.00% | 170,040 |
| 2011-06-03 | 2011-06-01 | 1.910 | 93,000 | -6,000 | 0.00% | 177,630 |
| 2011-05-23 | 2011-05-19 | 2.290 | 99,000 | -9,000 | 0.00% | 226,710 |
| 2011-05-20 | 2011-05-18 | 2.330 | 108,000 | +9,000 | 0.00% | 251,640 |
| 2011-05-16 | 2011-05-12 | 2.320 | 99,000 | -15,000 | 0.00% | 229,680 |
| 2011-05-13 | 2011-05-11 | 2.340 | 114,000 | +6,000 | 0.00% | 266,760 |
| 2011-05-12 | 2011-05-09 | 2.430 | 108,000 | -6,000 | 0.00% | 262,440 |
| 2011-05-11 | 2011-05-06 | 2.310 | 114,000 | -6,000 | 0.00% | 263,340 |
| 2011-05-06 | 2011-05-04 | 2.290 | 120,000 | +12,000 | 0.00% | 274,800 |
| 2011-04-18 | 2011-04-14 | 2.600 | 108,000 | +21,000 | 0.00% | 280,800 |
| 2011-04-15 | 2011-04-13 | 2.600 | 87,000 | +15,000 | 0.00% | 226,200 |
| 2011-04-14 | 2011-04-12 | 2.590 | 72,000 | +12,000 | 0.00% | 186,480 |
| 2011-04-12 | 2011-04-08 | 2.690 | 60,000 | +15,000 | 0.00% | 161,400 |
| 2011-04-07 | 2011-04-04 | 2.660 | 45,000 | -15,000 | 0.00% | 119,700 |
| 2011-04-06 | 2011-04-01 | 2.750 | 60,000 | +15,000 | 0.00% | 165,000 |
| 2011-01-27 | 2011-01-25 | 2.850 | 45,000 | -21,000 | 0.00% | 128,250 |
| 2011-01-10 | 2011-01-06 | 3.100 | 66,000 | +9,000 | 0.00% | 204,600 |
| 2011-01-06 | 2011-01-04 | 3.210 | 57,000 | +18,000 | 0.00% | 182,970 |
| 2011-01-05 | 2011-01-03 | 3.200 | 39,000 | +21,000 | 0.00% | 124,800 |
| 2011-01-04 | 2010-12-31 | 3.290 | 18,000 | -24,000 | 0.00% | 59,220 |
| 2010-12-23 | 2010-12-21 | 3.150 | 42,000 | -36,000 | 0.00% | 132,300 |
| 2010-12-17 | 2010-12-15 | 2.870 | 78,000 | -12,000 | 0.00% | 223,860 |
| 2010-12-10 | 2010-12-08 | 2.910 | 90,000 | +24,000 | 0.00% | 261,900 |
| 2010-11-23 | 2010-11-19 | 2.960 | 66,000 | -18,000 | 0.00% | 195,360 |
| 2010-11-22 | 2010-11-18 | 2.870 | 84,000 | +18,000 | 0.00% | 241,080 |
| 2010-11-16 | 2010-11-12 | 3.060 | 66,000 | +15,000 | 0.00% | 201,960 |
| 2010-11-15 | 2010-11-11 | 3.150 | 51,000 | +9,000 | 0.00% | 160,650 |
| 2010-11-11 | 2010-11-09 | 3.120 | 42,000 | +6,000 | 0.00% | 131,040 |
| 2010-10-26 | 2010-10-22 | 3.190 | 36,000 | -9,000 | 0.00% | 114,840 |
| 2010-10-22 | 2010-10-20 | 3.250 | 45,000 | +18,000 | 0.00% | 146,250 |
| 2010-10-11 | 2010-10-07 | 3.490 | 27,000 | -48,000 | 0.00% | 94,230 |
| 2010-10-06 | 2010-10-04 | 3.040 | 75,000 | -9,000 | 0.00% | 228,000 |
| 2010-10-05 | 2010-09-30 | 3.130 | 84,000 | +9,000 | 0.00% | 262,920 |
| 2010-09-22 | 2010-09-20 | 3.060 | 75,000 | -12,000 | 0.00% | 229,500 |
| 2010-09-14 | 2010-09-10 | 3.090 | 87,000 | -3,000 | 0.00% | 268,830 |
| 2010-09-13 | 2010-09-09 | 3.140 | 90,000 | -24,000 | 0.00% | 282,600 |
| 2010-09-03 | 2010-09-01 | 2.740 | 114,000 | -3,000 | 0.00% | 312,360 |
| 2010-08-24 | 2010-08-20 | 2.790 | 117,000 | +36,000 | 0.00% | 326,430 |
| 2010-08-06 | 2010-08-04 | 3.140 | 81,000 | -12,000 | 0.00% | 254,340 |
| 2010-07-28 | 2010-07-26 | 2.950 | 93,000 | +3,000 | 0.00% | 274,350 |
| 2010-07-27 | 2010-07-23 | 3.120 | 90,000 | +9,000 | 0.00% | 280,800 |
| 2010-07-26 | 2010-07-22 | 2.880 | 81,000 | -6,000 | 0.00% | 233,280 |
| 2010-07-16 | 2010-07-14 | 3.330 | 87,000 | +18,000 | 0.00% | 289,710 |
| 2010-07-14 | 2010-07-12 | 3.480 | 69,000 | +12,000 | 0.00% | 240,120 |
| 2010-06-30 | 2010-06-28 | 3.580 | 57,000 | -12,000 | 0.00% | 204,060 |
| 2010-06-28 | 2010-06-24 | 3.580 | 69,000 | -9,000 | 0.00% | 247,020 |
| 2010-06-25 | 2010-06-23 | 3.630 | 78,000 | -9,000 | 0.00% | 283,140 |
| 2010-06-23 | 2010-06-21 | 3.800 | 87,000 | +6,000 | 0.00% | 330,600 |
| 2010-06-22 | 2010-06-18 | 3.610 | 81,000 | -12,000 | 0.00% | 292,410 |
| 2010-06-14 | 2010-06-10 | 3.500 | 93,000 | -6,000 | 0.00% | 325,500 |
| 2010-06-11 | 2010-06-09 | 3.520 | 99,000 | -3,000 | 0.00% | 348,480 |
| 2010-06-10 | 2010-06-08 | 3.550 | 102,000 | -6,000 | 0.00% | 362,100 |
| 2010-06-09 | 2010-06-07 | 3.570 | 108,000 | +3,000 | 0.00% | 385,560 |
| 2010-06-08 | 2010-06-04 | 3.610 | 105,000 | +3,000 | 0.00% | 379,050 |
| 2010-06-07 | 2010-06-03 | 3.600 | 102,000 | +9,000 | 0.00% | 367,200 |
| 2010-06-04 | 2010-06-02 | 3.640 | 93,000 | +21,000 | 0.00% | 338,520 |
| 2010-06-03 | 2010-06-01 | 3.760 | 72,000 | +42,000 | 0.00% | 270,720 |
| 2010-06-01 | 2010-05-28 | 4.080 | 30,000 | -3,000 | 0.00% | 122,400 |
| 2010-05-27 | 2010-05-25 | 3.730 | 33,000 | +18,000 | 0.00% | 123,090 |
| 2010-05-26 | 2010-05-24 | 4.060 | 15,000 | -6,000 | 0.00% | 60,900 |
| 2010-05-19 | 2010-05-17 | 4.210 | 21,000 | +6,000 | 0.00% | 88,410 |
| 2010-04-30 | 2010-04-28 | 5.490 | 15,000 | +6,000 | 0.00% | 82,350 |
| 2010-04-28 | 2010-04-26 | 5.480 | 9,000 | +3,000 | 0.00% | 49,320 |
| 2010-04-27 | 2010-04-23 | 5.400 | 6,000 | +3,000 | 0.00% | 32,400 |
| 2010-04-20 | 2010-04-16 | 5.850 | 3,000 | -3,000 | 0.00% | 17,550 |
| 2010-04-15 | 2010-04-13 | 5.760 | 6,000 | -3,000 | 0.00% | 34,560 |
| 2010-04-12 | 2010-04-08 | 5.630 | 9,000 | +3,000 | 0.00% | 50,670 |
| 2010-04-07 | 2010-03-31 | 5.760 | 6,000 | +3,000 | 0.00% | 34,560 |
| 2010-03-26 | 2010-03-24 | 5.640 | 3,000 | +3,000 | 0.00% | 16,920 |
| 2010-03-18 | 2010-03-16 | 5.810 | 0 | -48,000 | ||
| 2010-03-12 | 2010-03-10 | 5.570 | 48,000 | +30,000 | 0.00% | 267,360 |
| 2010-03-11 | 2010-03-09 | 5.510 | 18,000 | +18,000 | 0.00% | 99,180 |
| 2010-03-10 | 2010-03-08 | 5.370 | 0 | -15,000 | ||
| 2010-03-08 | 2010-03-04 | 5.190 | 15,000 | +15,000 | 0.00% | 77,850 |
| 2010-03-04 | 2010-03-02 | 5.170 | 0 | -9,000 | ||
| 2010-03-03 | 2010-03-01 | 4.700 | 9,000 | -3,000 | 0.00% | 42,300 |
| 2010-03-02 | 2010-02-26 | 4.400 | 12,000 | -6,000 | 0.00% | 52,800 |
| 2010-02-25 | 2010-02-23 | 4.180 | 18,000 | +6,000 | 0.00% | 75,240 |
| 2010-02-19 | 2010-02-17 | 4.320 | 12,000 | -6,000 | 0.00% | 51,840 |
| 2010-02-09 | 2010-02-05 | 4.030 | 18,000 | -12,000 | 0.00% | 72,540 |
| 2010-02-05 | 2010-02-03 | 4.300 | 30,000 | +21,000 | 0.00% | 129,000 |
| 2010-01-28 | 2010-01-26 | 4.530 | 9,000 | +9,000 | 0.00% | 40,770 |
| 2010-01-26 | 2010-01-22 | 4.710 | 0 | -21,000 | ||
| 2010-01-25 | 2010-01-21 | 4.730 | 21,000 | -12,000 | 0.00% | 99,330 |
| 2010-01-22 | 2010-01-20 | 4.970 | 33,000 | -6,000 | 0.00% | 164,010 |
| 2010-01-21 | 2010-01-19 | 4.760 | 39,000 | +21,000 | 0.00% | 185,640 |
| 2010-01-19 | 2010-01-15 | 4.630 | 18,000 | -9,000 | 0.00% | 83,340 |
| 2010-01-18 | 2010-01-14 | 4.510 | 27,000 | -24,000 | 0.00% | 121,770 |
| 2010-01-13 | 2010-01-11 | 4.240 | 51,000 | -9,000 | 0.00% | 216,240 |
| 2010-01-07 | 2010-01-05 | 4.480 | 60,000 | +9,000 | 0.00% | 268,800 |
| 2010-01-06 | 2010-01-04 | 4.310 | 51,000 | +30,000 | 0.00% | 219,810 |
| 2009-11-26 | 2009-11-24 | 3.520 | 21,000 | -15,000 | 0.00% | 73,920 |
| 2009-07-29 | 2009-07-27 | 1.730 | 36,000 | -6,000 | 0.00% | 62,280 |
| 2009-05-21 | 2009-05-19 | 0.950 | 42,000 | -9,000 | 0.00% | 39,900 |
| 2009-05-18 | 2009-05-14 | 0.850 | 51,000 | +9,000 | 0.00% | 43,350 |
| 2009-05-12 | 2009-05-08 | 0.950 | 42,000 | -15,000 | 0.00% | 39,900 |
| 2009-04-28 | 2009-04-24 | 0.840 | 57,000 | +21,000 | 0.00% | 47,880 |
| 2009-04-21 | 2009-04-17 | 0.730 | 36,000 | -51,000 | 0.00% | 26,280 |
| 2009-04-20 | 2009-04-16 | 0.750 | 87,000 | +51,000 | 0.00% | 65,250 |
| 2007-12-11 | 2007-12-07 | 2.890 | 36,000 | +15,000 | 0.00% | 104,040 |
| 2007-11-07 | 2007-11-05 | 3.100 | 21,000 | +21,000 | 0.00% | 65,100 |
| 2007-10-09 | 2007-10-05 | 2.520 | 0 | -3,000 | ||
| 2007-08-31 | 2007-08-29 | 2.020 | 3,000 | +3,000 | 0.00% | 6,060 |
| 2007-07-24 | 2007-07-20 | 2.450 | 0 | -9,000 | ||
| 2007-07-23 | 2007-07-19 | 2.310 | 9,000 | +9,000 | 0.00% | 20,790 |
| 2007-07-13 | 2007-07-11 | 2.450 | 0 | -9,000 | ||
| 2007-07-12 | 2007-07-10 | 2.300 | 9,000 | +9,000 | 0.00% | 20,700 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy