History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 28,930,000 +0 1.04% 15,622,200
2025-10-13 2025-10-09 0.530 28,930,000 +0 1.04% 15,332,900
2025-10-10 2025-10-08 0.530 28,930,000 +120,000 1.04% 15,332,900
2025-10-06 2025-10-02 0.530 28,810,000 +21,000 1.04% 15,269,300
2025-09-30 2025-09-26 0.510 28,789,000 -9,000 1.04% 14,682,390
2025-09-29 2025-09-25 0.530 28,798,000 -33,000 1.04% 15,262,940
2025-09-26 2025-09-24 0.520 28,831,000 +51,000 1.04% 14,992,120
2025-09-25 2025-09-23 0.530 28,780,000 -24,000 1.04% 15,253,400
2025-09-24 2025-09-22 0.530 28,804,000 +120,000 1.04% 15,266,120
2025-09-15 2025-09-11 0.520 28,684,000 -21,000 1.03% 14,915,680
2025-09-12 2025-09-10 0.520 28,705,000 -42,000 1.03% 14,926,600
2025-09-11 2025-09-09 0.495 28,747,000 +120,000 1.04% 14,229,765
2025-09-10 2025-09-08 0.500 28,627,000 +36,000 1.03% 14,313,500
2025-09-08 2025-09-04 0.500 28,591,000 -315,000 1.03% 14,295,500
2025-09-03 2025-09-01 0.510 28,906,000 +210,000 1.04% 14,742,060
2025-09-01 2025-08-28 0.540 28,696,000 -54,000 1.03% 15,495,840
2025-08-27 2025-08-25 0.520 28,750,000 -213,000 1.04% 14,950,000
2025-08-22 2025-08-20 0.550 28,963,000 -543,000 1.04% 15,929,650
2025-08-21 2025-08-19 0.530 29,506,000 -846,000 1.06% 15,638,180
2025-08-18 2025-08-14 0.520 30,352,000 -54,000 1.09% 15,783,040
2025-08-15 2025-08-13 0.520 30,406,000 -39,000 1.09% 15,811,120
2025-08-14 2025-08-12 0.500 30,445,000 +1,011,000 1.10% 15,222,500
2025-08-12 2025-08-08 0.500 29,434,000 +588,000 1.06% 14,717,000
2025-08-07 2025-08-05 0.490 28,846,000 -870,000 1.04% 14,134,540
2025-08-04 2025-07-31 0.530 29,716,000 -1,740,000 1.07% 15,749,480
2025-08-01 2025-07-30 0.490 31,456,000 -510,000 1.13% 15,413,440
2025-07-23 2025-07-21 0.520 31,966,000 -90,000 1.15% 16,622,320
2025-07-16 2025-07-14 0.540 32,056,000 -60,000 1.15% 17,310,240
2025-07-15 2025-07-11 0.520 32,116,000 +111,000 1.16% 16,700,320
2025-07-09 2025-07-07 0.490 32,005,000 +309,000 1.15% 15,682,450
2025-07-07 2025-07-03 0.480 31,696,000 +120,000 1.14% 15,214,080
2025-07-04 2025-07-02 0.460 31,576,000 +6,000 1.14% 14,524,960
2025-06-30 2025-06-26 0.560 31,570,000 -72,000 1.14% 17,679,200
2025-06-27 2025-06-25 0.530 31,642,000 +945,000 1.14% 16,770,260
2025-06-26 2025-06-24 0.520 30,697,000 +6,000 1.11% 15,962,440
2025-06-19 2025-06-17 0.520 30,691,000 -90,000 1.11% 15,959,320
2025-06-18 2025-06-16 0.510 30,781,000 -39,000 1.11% 15,698,310
2025-06-13 2025-06-11 0.495 30,820,000 +780,000 1.11% 15,255,900
2025-06-12 2025-06-10 0.510 30,040,000 -96,000 1.08% 15,320,400
2025-06-11 2025-06-09 0.530 30,136,000 +63,000 1.09% 15,972,080
2025-06-10 2025-06-06 0.540 30,073,000 +210,000 1.08% 16,239,420
2025-06-06 2025-06-04 0.520 29,863,000 +1,230,000 1.08% 15,528,760
2025-06-05 2025-06-03 0.540 28,633,000 -165,000 1.03% 15,461,820
2025-06-04 2025-06-02 0.450 28,798,000 +48,000 1.04% 12,959,100
2025-06-03 2025-05-30 0.420 28,750,000 -63,000 1.04% 12,075,000
2025-06-02 2025-05-29 0.400 28,813,000 +12,000 1.04% 11,525,200
2025-05-19 2025-05-15 0.325 28,801,000 +75,000 1.04% 9,360,325
2025-05-16 2025-05-14 0.360 28,726,000 -75,000 1.03% 10,341,360
2025-05-14 2025-05-12 0.325 28,801,000 -600,000 1.04% 9,360,325
2025-04-28 2025-04-24 0.320 29,401,000 -66,000 1.06% 9,408,320
2025-04-25 2025-04-23 0.315 29,467,000 -120,000 1.06% 9,282,105
2025-04-01 2025-03-28 0.350 29,587,000 -3,000 1.07% 10,355,450
2025-02-26 2025-02-24 0.355 29,590,000 -60,000 1.07% 10,504,450
2025-02-21 2025-02-19 0.350 29,650,000 +60,000 1.07% 10,377,500
2025-02-06 2025-02-04 0.315 29,590,000 -84,000 1.07% 9,320,850
2025-01-10 2025-01-08 0.310 29,674,000 +75,000 1.07% 9,198,940
2025-01-03 2024-12-31 0.350 29,599,000 +84,000 1.07% 10,359,650
2024-12-16 2024-12-12 0.400 29,515,000 -150,000 1.06% 11,806,000
2024-12-12 2024-12-10 0.410 29,665,000 -12,000 1.07% 12,162,650
2024-12-03 2024-11-29 0.405 29,677,000 -3,000 1.07% 12,019,185
2024-11-26 2024-11-22 0.380 29,680,000 +3,000 1.07% 11,278,400
2024-11-07 2024-11-05 0.430 29,677,000 -15,000 1.07% 12,761,110
2024-11-06 2024-11-04 0.430 29,692,000 -6,000 1.07% 12,767,560
2024-11-01 2024-10-30 0.425 29,698,000 -6,000 1.07% 12,621,650
2024-10-30 2024-10-28 0.420 29,704,000 -9,000 1.07% 12,475,680
2024-10-29 2024-10-25 0.415 29,713,000 -9,000 1.07% 12,330,895
2024-10-24 2024-10-22 0.415 29,722,000 -321,000 1.07% 12,334,630
2024-10-23 2024-10-21 0.405 30,043,000 -15,000 1.08% 12,167,415
2024-10-22 2024-10-18 0.415 30,058,000 -30,000 1.08% 12,474,070
2024-10-16 2024-10-14 0.410 30,088,000 +3,000 1.08% 12,336,080
2024-10-15 2024-10-10 0.430 30,085,000 +24,000 1.08% 12,936,550
2024-10-10 2024-10-08 0.490 30,061,000 +141,000 1.08% 14,729,890
2024-10-09 2024-10-07 0.540 29,920,000 +30,000 1.08% 16,156,800
2024-10-08 2024-10-04 0.460 29,890,000 +261,000 1.08% 13,749,400
2024-10-07 2024-10-03 0.410 29,629,000 +93,000 1.07% 12,147,890
2024-10-04 2024-10-02 0.435 29,536,000 +441,000 1.06% 12,848,160
2024-10-03 2024-09-30 0.385 29,095,000 +402,000 1.05% 11,201,575
2024-10-02 2024-09-27 0.375 28,693,000 -21,000 1.03% 10,759,875
2024-08-09 2024-08-07 0.355 28,714,000 -87,000 1.03% 10,193,470
2024-06-19 2024-06-17 0.435 28,801,000 +108,000 1.04% 12,528,435
2024-04-03 2024-03-28 0.500 28,693,000 -48,000 1.03% 14,346,500
2024-03-18 2024-03-14 0.500 28,741,000 -12,000 1.04% 14,370,500
2024-01-24 2024-01-22 0.460 28,753,000 -66,000 1.04% 13,226,380
2024-01-23 2024-01-19 0.485 28,819,000 -27,000 1.04% 13,977,215
2024-01-22 2024-01-18 0.490 28,846,000 -123,000 1.04% 14,134,540
2024-01-12 2024-01-10 0.520 28,969,000 +87,000 1.04% 15,063,880
2024-01-10 2024-01-08 0.520 28,882,000 +6,000 1.04% 15,018,640
2023-12-22 2023-12-20 0.510 28,876,000 +123,000 1.04% 14,726,760
2023-11-03 2023-11-01 0.510 28,753,000 -12,000 1.04% 14,664,030
2023-10-30 2023-10-26 0.520 28,765,000 +51,000 1.04% 14,957,800
2023-10-11 2023-10-09 0.540 28,714,000 +3,000 1.03% 15,505,560
2023-10-10 2023-10-06 0.520 28,711,000 +60,000 1.03% 14,929,720
2023-09-07 2023-09-05 0.620 28,651,000 -51,000 1.03% 17,763,620
2023-08-25 2023-08-23 0.550 28,702,000 -51,000 1.03% 15,786,100
2023-08-15 2023-08-11 0.530 28,753,000 +24,000 1.04% 15,239,090
2023-08-10 2023-08-08 0.590 28,729,000 -84,000 1.03% 16,950,110
2023-08-04 2023-08-02 0.580 28,813,000 +51,000 1.04% 16,711,540
2023-08-03 2023-08-01 0.600 28,762,000 +12,000 1.04% 17,257,200
2023-08-01 2023-07-28 0.590 28,750,000 +534,000 1.04% 16,962,500
2023-07-31 2023-07-27 0.600 28,216,000 +12,000 1.02% 16,929,600
2023-07-26 2023-07-24 0.610 28,204,000 +12,000 1.02% 17,204,440
2023-07-24 2023-07-20 0.610 28,192,000 +51,000 1.02% 17,197,120
2023-07-20 2023-07-18 0.650 28,141,000 +111,000 1.01% 18,291,650
2023-07-18 2023-07-13 0.680 28,030,000 -12,000 1.01% 19,060,400
2023-07-12 2023-07-10 0.670 28,042,000 -69,000 1.01% 18,788,140
2023-07-03 2023-06-29 0.660 28,111,000 +12,000 1.01% 18,553,260
2023-06-29 2023-06-27 0.650 28,099,000 -1,440,000 1.01% 18,264,350
2023-06-27 2023-06-23 0.680 29,539,000 +51,000 1.06% 20,086,520
2023-06-19 2023-06-15 0.750 29,488,000 -150,000 1.06% 22,116,000
2023-06-16 2023-06-14 0.720 29,638,000 -477,000 1.07% 21,339,360
2023-06-15 2023-06-13 0.740 30,115,000 -384,000 1.08% 22,285,100
2023-06-09 2023-06-07 0.770 30,499,000 -300,000 1.10% 23,484,230
2023-06-06 2023-06-02 0.740 30,799,000 -15,000 1.11% 22,791,260
2023-06-01 2023-05-30 0.730 30,814,000 -309,000 1.11% 22,494,220
2023-05-17 2023-05-15 0.760 31,123,000 -90,000 1.12% 23,653,480
2023-05-10 2023-05-08 0.740 31,213,000 -198,000 1.12% 23,097,620
2023-05-05 2023-05-03 0.760 31,411,000 -105,000 1.13% 23,872,360
2023-04-25 2023-04-21 0.730 31,516,000 -108,000 1.13% 23,006,680
2023-04-24 2023-04-20 0.720 31,624,000 -102,000 1.14% 22,769,280
2023-04-21 2023-04-19 0.690 31,726,000 +51,000 1.14% 21,890,940
2023-04-20 2023-04-18 0.710 31,675,000 +51,000 1.14% 22,489,250
2023-04-17 2023-04-13 0.740 31,624,000 +51,000 1.14% 23,401,760
2023-04-12 2023-04-06 0.760 31,573,000 +3,000 1.14% 23,995,480
2023-04-03 2023-03-30 0.780 31,570,000 +30,000 1.14% 24,624,600
2023-03-31 2023-03-29 0.790 31,540,000 +123,000 1.14% 24,916,600
2023-03-29 2023-03-27 0.790 31,417,000 +174,000 1.13% 24,819,430
2023-03-27 2023-03-23 0.790 31,243,000 +225,000 1.13% 24,681,970
2023-03-14 2023-03-10 0.800 31,018,000 -39,000 1.12% 24,814,400
2023-03-13 2023-03-09 0.820 31,057,000 +195,000 1.12% 25,466,740
2023-03-10 2023-03-08 0.830 30,862,000 +201,000 1.11% 25,615,460
2023-03-09 2023-03-07 0.820 30,661,000 +105,000 1.10% 25,142,020
2023-03-08 2023-03-06 0.820 30,556,000 +690,000 1.10% 25,055,920
2023-02-27 2023-02-23 0.800 29,866,000 +69,000 1.08% 23,892,800
2023-02-20 2023-02-16 0.850 29,797,000 +51,000 1.07% 25,327,450
2023-02-17 2023-02-15 0.880 29,746,000 +180,000 1.07% 26,176,480
2023-02-13 2023-02-09 0.900 29,566,000 -177,000 1.06% 26,609,400
2023-02-08 2023-02-06 0.870 29,743,000 +216,000 1.07% 25,876,410
2023-02-07 2023-02-03 0.890 29,527,000 +36,000 1.06% 26,279,030
2023-01-31 2023-01-27 0.900 29,491,000 +51,000 1.06% 26,541,900
2023-01-20 2023-01-18 0.900 29,440,000 +105,000 1.06% 26,496,000
2023-01-16 2023-01-12 0.940 29,335,000 -348,000 1.06% 27,574,900
2022-12-12 2022-12-08 0.840 29,683,000 +30,000 1.07% 24,933,720
2022-12-08 2022-12-06 0.810 29,653,000 +171,000 1.07% 24,018,930
2022-10-28 2022-10-26 0.780 29,482,000 +9,000 1.06% 22,995,960
2022-10-27 2022-10-25 0.780 29,473,000 +3,000 1.06% 22,988,940
2022-10-06 2022-10-03 0.870 29,470,000 -102,000 1.06% 25,638,900
2022-09-23 2022-09-21 0.850 29,572,000 -81,000 1.06% 25,136,200
2022-09-20 2022-09-16 0.860 29,653,000 -84,000 1.07% 25,501,580
2022-09-16 2022-09-14 0.860 29,737,000 -6,000 1.07% 25,573,820
2022-09-08 2022-09-06 0.870 29,743,000 +12,000 1.07% 25,876,410
2022-09-06 2022-09-02 0.880 29,731,000 -3,000 1.07% 26,163,280
2022-07-14 2022-07-12 0.980 29,734,000 -27,000 1.07% 29,139,320
2022-07-12 2022-07-08 0.980 29,761,000 -3,000 1.07% 29,165,780
2022-06-30 2022-06-28 0.980 29,764,000 +30,000 1.07% 29,168,720
2022-06-29 2022-06-27 0.980 29,734,000 -33,000 1.07% 29,139,320
2022-06-10 2022-06-08 0.970 29,767,000 -81,000 1.07% 28,873,990
2022-05-30 2022-05-26 0.960 29,848,000 -81,000 1.07% 28,654,080
2022-05-23 2022-05-19 0.930 29,929,000 -105,000 1.08% 27,833,970
2022-05-12 2022-05-10 0.930 30,034,000 +3,000 1.08% 27,931,620
2022-05-06 2022-05-04 0.950 30,031,000 -6,000 1.08% 28,529,450
2022-04-28 2022-04-26 0.930 30,037,000 +30,000 1.08% 27,934,410
2022-04-27 2022-04-25 0.920 30,007,000 +30,000 1.08% 27,606,440
2022-04-25 2022-04-21 0.950 29,977,000 +30,000 1.08% 28,478,150
2022-04-12 2022-04-08 0.990 29,947,000 +12,000 1.08% 29,647,530
2022-04-06 2022-04-01 1.010 29,935,000 +30,000 1.08% 30,234,350
2022-03-28 2022-03-24 1.030 29,905,000 -39,000 1.08% 30,802,150
2022-03-22 2022-03-18 0.940 29,944,000 +3,000 1.08% 28,147,360
2022-03-18 2022-03-16 0.910 29,941,000 +9,000 1.08% 27,246,310
2022-03-17 2022-03-15 0.840 29,932,000 -30,000 1.08% 25,142,880
2022-02-18 2022-02-16 1.050 29,962,000 +30,000 1.08% 31,460,100
2022-02-04 2022-01-27 1.040 29,932,000 -18,000 1.08% 31,129,280
2021-12-29 2021-12-24 1.020 29,950,000 -18,000 1.08% 30,549,000
2021-12-22 2021-12-20 0.970 29,968,000 -9,000 1.08% 29,068,960
2021-12-17 2021-12-15 1.030 29,977,000 +27,000 1.08% 30,876,310
2021-12-16 2021-12-14 1.030 29,950,000 -15,000 1.08% 30,848,500
2021-12-13 2021-12-09 1.050 29,965,000 +27,000 1.08% 31,463,250
2021-12-08 2021-12-06 1.060 29,938,000 +93,000 1.08% 31,734,280
2021-12-06 2021-12-02 1.040 29,845,000 -3,000 1.07% 31,038,800
2021-11-25 2021-11-23 1.040 29,848,000 -15,000 1.07% 31,041,920
2021-11-05 2021-11-03 1.050 29,863,000 -756,000 1.08% 31,356,150
2021-11-04 2021-11-02 1.080 30,619,000 -483,000 1.10% 33,068,520
2021-11-03 2021-11-01 1.100 31,102,000 -9,000 1.12% 34,212,200
2021-10-29 2021-10-27 1.050 31,111,000 +18,000 1.12% 32,666,550
2021-10-21 2021-10-19 1.270 31,093,000 +18,000 1.12% 39,488,110
2021-09-24 2021-09-21 1.290 31,075,000 +21,000 1.12% 40,086,750
2021-09-20 2021-09-16 1.320 31,054,000 -15,000 1.12% 40,991,280
2021-09-15 2021-09-13 1.410 31,069,000 +30,000 1.12% 43,807,290
2021-09-14 2021-09-10 1.420 31,039,000 +60,000 1.12% 44,075,380
2021-09-13 2021-09-09 1.370 30,979,000 -240,000 1.12% 42,441,230
2021-09-10 2021-09-08 1.410 31,219,000 -18,000 1.12% 44,018,790
2021-09-09 2021-09-07 1.480 31,237,000 -45,000 1.12% 46,230,760
2021-09-08 2021-09-06 1.490 31,282,000 +240,000 1.13% 46,610,180
2021-09-07 2021-09-03 1.440 31,042,000 -12,000 1.12% 44,700,480
2021-09-03 2021-09-01 1.370 31,054,000 +18,000 1.12% 42,543,980
2021-08-26 2021-08-24 1.360 31,036,000 +30,000 1.12% 42,208,960
2021-08-18 2021-08-16 1.430 31,006,000 +111,000 1.12% 44,338,580
2021-08-17 2021-08-13 1.500 30,895,000 -114,000 1.11% 46,342,500
2021-08-02 2021-07-29 1.280 31,009,000 +153,000 1.12% 39,691,520
2021-07-30 2021-07-28 1.230 30,856,000 +6,000 1.11% 37,952,880
2021-07-16 2021-07-14 1.360 30,850,000 +66,000 1.11% 41,956,000
2021-07-15 2021-07-13 1.450 30,784,000 +48,000 1.11% 44,636,800
2021-07-13 2021-07-09 1.430 30,736,000 +57,000 1.11% 43,952,480
2021-07-12 2021-07-08 1.300 30,679,000 -18,000 1.10% 39,882,700
2021-07-09 2021-07-07 1.310 30,697,000 -30,000 1.11% 40,213,070
2021-06-29 2021-06-25 1.300 30,727,000 +33,000 1.11% 39,945,100
2021-06-07 2021-06-03 1.380 30,694,000 +129,000 1.11% 42,357,720
2021-06-04 2021-06-02 1.410 30,565,000 +105,000 1.10% 43,096,650
2021-06-01 2021-05-28 1.460 30,460,000 +102,000 1.10% 44,471,600
2021-05-31 2021-05-27 1.530 30,358,000 -57,000 1.09% 46,447,740
2021-05-28 2021-05-26 1.570 30,415,000 -216,000 1.10% 47,751,550
2021-05-13 2021-05-11 1.280 30,631,000 +39,000 1.10% 39,207,680
2021-05-11 2021-05-07 1.330 30,592,000 +600,000 1.10% 40,687,360
2021-05-07 2021-05-05 1.420 29,992,000 +93,000 1.08% 42,588,640
2021-05-06 2021-05-04 1.430 29,899,000 +18,000 1.08% 42,755,570
2021-05-03 2021-04-29 1.460 29,881,000 -45,000 1.08% 43,626,260
2021-04-29 2021-04-27 1.380 29,926,000 +15,000 1.08% 41,297,880
2021-04-26 2021-04-22 1.400 29,911,000 +9,000 1.08% 41,875,400
2021-04-16 2021-04-14 1.290 29,902,000 -15,000 1.08% 38,573,580
2021-04-14 2021-04-12 1.320 29,917,000 -1,230,000 1.08% 39,490,440
2021-04-09 2021-04-07 1.430 31,147,000 -531,000 1.12% 44,540,210
2021-04-08 2021-04-01 1.510 31,678,000 +15,000 1.14% 47,833,780
2021-03-30 2021-03-26 1.530 31,663,000 -174,000 1.14% 48,444,390
2021-03-26 2021-03-24 1.530 31,837,000 +90,000 1.15% 48,710,610
2021-03-24 2021-03-22 1.610 31,747,000 +54,000 1.14% 51,112,670
2021-03-23 2021-03-19 1.560 31,693,000 -120,000 1.14% 49,441,080
2021-03-19 2021-03-17 1.630 31,813,000 -408,000 1.15% 51,855,190
2021-03-18 2021-03-16 1.510 32,221,000 -18,000 1.16% 48,653,710
2021-03-17 2021-03-15 1.460 32,239,000 +429,000 1.16% 47,068,940
2021-03-16 2021-03-12 1.620 31,810,000 -33,000 1.15% 51,532,200
2021-03-15 2021-03-11 1.580 31,843,000 -423,000 1.15% 50,311,940
2021-03-12 2021-03-10 1.510 32,266,000 -33,000 1.16% 48,721,660
2021-03-11 2021-03-09 1.460 32,299,000 -90,000 1.16% 47,156,540
2021-03-10 2021-03-08 1.420 32,389,000 +201,000 1.17% 45,992,380
2021-03-09 2021-03-05 1.580 32,188,000 +33,000 1.16% 50,857,040
2021-03-08 2021-03-04 1.620 32,155,000 -1,236,000 1.16% 52,091,100
2021-03-05 2021-03-03 1.710 33,391,000 -366,000 1.20% 57,098,610
2021-03-03 2021-03-01 1.760 33,757,000 -513,000 1.22% 59,412,320
2021-03-02 2021-02-26 1.620 34,270,000 -198,000 1.23% 55,517,400
2021-03-01 2021-02-25 1.880 34,468,000 -225,000 1.24% 64,799,840
2021-02-26 2021-02-24 1.820 34,693,000 -846,000 1.25% 63,141,260
2021-02-25 2021-02-23 2.060 35,539,000 -45,000 1.28% 73,210,340
2021-02-24 2021-02-22 2.210 35,584,000 -57,000 1.28% 78,640,640
2021-02-23 2021-02-19 2.160 35,641,000 -30,000 1.28% 76,984,560
2021-02-22 2021-02-18 2.130 35,671,000 +414,000 1.28% 75,979,230
2021-02-19 2021-02-17 2.440 35,257,000 +312,000 1.27% 86,027,080
2021-02-18 2021-02-16 2.590 34,945,000 +1,908,000 1.26% 90,507,550
2021-02-17 2021-02-11 2.700 33,037,000 -2,943,000 1.19% 89,199,900
2021-02-16 2021-02-09 2.300 35,980,000 +30,000 1.30% 82,754,000
2021-02-10 2021-02-08 2.520 35,950,000 +48,000 1.29% 90,594,000
2021-02-09 2021-02-05 2.240 35,902,000 +138,000 1.29% 80,420,480
2021-02-08 2021-02-04 1.950 35,764,000 -228,000 1.29% 69,739,800
2021-02-05 2021-02-03 1.840 35,992,000 +69,000 1.30% 66,225,280
2021-02-04 2021-02-02 1.640 35,923,000 -213,000 1.29% 58,913,720
2021-02-03 2021-02-01 1.510 36,136,000 -66,000 1.30% 54,565,360
2021-01-29 2021-01-27 1.440 36,202,000 +171,000 1.30% 52,130,880
2021-01-27 2021-01-25 1.380 36,031,000 +2,226,000 1.30% 49,722,780
2021-01-25 2021-01-21 1.470 33,805,000 -582,000 1.22% 49,693,350
2021-01-21 2021-01-19 1.190 34,387,000 -12,000 1.24% 40,920,530
2021-01-19 2021-01-15 1.220 34,399,000 -42,000 1.24% 41,966,780
2021-01-15 2021-01-13 1.250 34,441,000 -138,000 1.24% 43,051,250
2021-01-14 2021-01-12 1.200 34,579,000 -72,000 1.25% 41,494,800
2021-01-11 2021-01-07 1.050 34,651,000 -9,000 1.25% 36,383,550
2021-01-06 2021-01-04 1.030 34,660,000 -60,000 1.25% 35,699,800
2020-12-17 2020-12-15 1.110 34,720,000 +30,000 1.25% 38,539,200
2020-12-16 2020-12-14 1.080 34,690,000 +5,835,000 1.25% 37,465,200
2020-12-15 2020-12-11 1.040 28,855,000 -30,000 1.04% 30,009,200
2020-12-11 2020-12-09 0.970 28,885,000 -30,000 1.04% 28,018,450
2020-12-03 2020-12-01 0.950 28,915,000 -21,000 1.04% 27,469,250
2020-11-20 2020-11-18 0.900 28,936,000 +30,000 1.04% 26,042,400
2020-11-19 2020-11-17 0.860 28,906,000 -300,000 1.04% 24,859,160
2020-11-17 2020-11-13 0.890 29,206,000 -3,000 1.05% 25,993,340
2020-11-05 2020-11-03 0.860 29,209,000 -15,000 1.05% 25,119,740
2020-10-15 2020-10-12 0.940 29,224,000 -30,000 1.05% 27,470,560
2020-09-30 2020-09-28 0.850 29,254,000 +57,000 1.05% 24,865,900
2020-09-09 2020-09-07 0.930 29,197,000 -18,000 1.05% 27,153,210
2020-08-21 2020-08-19 1.150 29,215,000 +21,000 1.05% 33,597,250
2020-08-19 2020-08-17 1.180 29,194,000 -138,000 1.05% 34,448,920
2020-08-14 2020-08-12 1.020 29,332,000 +54,000 1.06% 29,918,640
2020-08-11 2020-08-07 1.080 29,278,000 -180,000 1.05% 31,620,240
2020-08-10 2020-08-06 1.050 29,458,000 -27,000 1.06% 30,930,900
2020-07-20 2020-07-16 1.000 29,485,000 -12,000 1.06% 29,485,000
2020-07-16 2020-07-14 0.940 29,497,000 +108,000 1.06% 27,727,180
2020-07-15 2020-07-13 0.970 29,389,000 -24,000 1.06% 28,507,330
2020-07-13 2020-07-09 1.030 29,413,000 -81,000 1.06% 30,295,390
2020-07-08 2020-07-06 0.930 29,494,000 -3,000 1.06% 27,429,420
2020-06-26 2020-06-23 0.970 29,497,000 -117,000 1.06% 28,612,090
2020-06-24 2020-06-22 0.980 29,614,000 -21,000 1.07% 29,021,720
2020-06-23 2020-06-19 0.970 29,635,000 +114,000 1.07% 28,745,950
2020-06-22 2020-06-18 0.910 29,521,000 +24,000 1.06% 26,864,110
2020-06-12 2020-06-10 0.870 29,497,000 -15,000 1.06% 25,662,390
2020-06-04 2020-06-02 0.770 29,512,000 +15,000 1.06% 22,724,240
2020-05-29 2020-05-27 0.800 29,497,000 +39,000 1.06% 23,597,600
2020-05-27 2020-05-25 0.800 29,458,000 +18,000 1.06% 23,566,400
2020-05-26 2020-05-22 0.800 29,440,000 +12,000 1.06% 23,552,000
2020-05-22 2020-05-20 0.840 29,428,000 +72,000 1.06% 24,719,520
2020-05-21 2020-05-19 0.840 29,356,000 +30,000 1.06% 24,659,040
2020-05-06 2020-05-04 0.860 29,326,000 +18,000 1.06% 25,220,360
2020-04-24 2020-04-22 0.890 29,308,000 +93,000 1.06% 26,084,120
2020-04-16 2020-04-14 0.930 29,215,000 -81,000 1.05% 27,169,950
2020-04-14 2020-04-08 0.870 29,296,000 +15,000 1.06% 25,487,520
2020-04-07 2020-04-03 0.840 29,281,000 -3,000 1.05% 24,596,040
2020-04-02 2020-03-31 0.900 29,284,000 -24,000 1.05% 26,355,600
2020-04-01 2020-03-30 0.900 29,308,000 -36,000 1.06% 26,377,200
2020-03-30 2020-03-26 0.860 29,344,000 +24,000 1.06% 25,235,840
2020-03-27 2020-03-25 0.870 29,320,000 +174,000 1.06% 25,508,400
2020-03-23 2020-03-19 0.870 29,146,000 +57,000 1.05% 25,357,020
2020-03-19 2020-03-17 0.960 29,089,000 -51,000 1.05% 27,925,440
2020-03-13 2020-03-11 1.030 29,140,000 -138,000 1.05% 30,014,200
2020-03-11 2020-03-09 1.050 29,278,000 +60,000 1.05% 30,741,900
2020-03-10 2020-03-06 1.120 29,218,000 +15,000 1.05% 32,724,160
2020-03-04 2020-03-02 1.110 29,203,000 +12,000 1.05% 32,415,330
2020-02-28 2020-02-26 1.120 29,191,000 +30,000 1.05% 32,693,920
2020-02-27 2020-02-25 1.110 29,161,000 +12,000 1.05% 32,368,710
2020-02-24 2020-02-20 1.170 29,149,000 +204,000 1.05% 34,104,330
2020-02-19 2020-02-17 1.170 28,945,000 +318,000 1.04% 33,865,650
2020-02-18 2020-02-14 1.180 28,627,000 -171,000 1.03% 33,779,860
2020-02-13 2020-02-11 1.250 28,798,000 -15,000 1.04% 35,997,500
2020-02-07 2020-02-05 1.120 28,813,000 -309,000 1.04% 32,270,560
2020-02-05 2020-02-03 1.100 29,122,000 +21,000 1.05% 32,034,200
2020-02-04 2020-01-31 1.140 29,101,000 +57,000 1.05% 33,175,140
2020-01-30 2020-01-24 1.220 29,044,000 -519,000 1.05% 35,433,680
2020-01-10 2020-01-08 1.240 29,563,000 +30,000 1.06% 36,658,120
2020-01-06 2020-01-02 1.280 29,533,000 -12,000 1.06% 37,802,240
2019-12-27 2019-12-20 1.230 29,545,000 +108,000 1.06% 36,340,350
2019-12-23 2019-12-19 1.240 29,437,000 +30,000 1.06% 36,501,880
2019-12-19 2019-12-17 1.270 29,407,000 +3,000 1.06% 37,346,890
2019-12-18 2019-12-16 1.260 29,404,000 +2,019,000 1.06% 37,049,040
2019-12-17 2019-12-13 1.280 27,385,000 +27,000 0.99% 35,052,800
2019-11-13 2019-11-11 1.350 27,358,000 -39,000 0.99% 36,933,300
2019-11-01 2019-10-30 1.370 27,397,000 -360,000 0.99% 37,533,890
2019-10-23 2019-10-21 1.310 27,757,000 -102,000 1.00% 36,361,670
2019-10-10 2019-10-08 1.470 27,859,000 -87,000 1.00% 40,952,730
2019-10-04 2019-10-02 1.490 27,946,000 -15,000 1.01% 41,639,540
2019-09-25 2019-09-23 1.400 27,961,000 -90,000 1.01% 39,145,400
2019-09-24 2019-09-20 1.390 28,051,000 -30,000 1.01% 38,990,890
2019-09-18 2019-09-16 1.360 28,081,000 +81,000 1.01% 38,190,160
2019-08-29 2019-08-27 1.320 28,000,000 +27,000 1.01% 36,960,000
2019-08-28 2019-08-26 1.330 27,973,000 -36,000 1.01% 37,204,090
2019-08-27 2019-08-23 1.370 28,009,000 -300,000 1.01% 38,372,330
2019-08-26 2019-08-22 1.330 28,309,000 -9,000 1.02% 37,650,970
2019-08-21 2019-08-19 1.360 28,318,000 -12,000 1.02% 38,512,480
2019-08-16 2019-08-14 1.300 28,330,000 +48,000 1.02% 36,829,000
2019-08-15 2019-08-13 1.320 28,282,000 +300,000 1.02% 37,332,240
2019-08-08 2019-08-06 1.270 27,982,000 -42,000 1.01% 35,537,140
2019-08-01 2019-07-30 1.400 28,024,000 -33,000 1.01% 39,233,600
2019-06-21 2019-06-19 1.130 28,057,000 +714,000 1.01% 31,704,410
2019-05-27 2019-05-23 1.180 27,343,000 +27,000 0.98% 32,264,740
2019-05-21 2019-05-17 1.290 27,316,000 -60,000 0.98% 35,237,640
2019-05-09 2019-05-07 1.320 27,376,000 -15,000 0.99% 36,136,320
2019-05-08 2019-05-06 1.320 27,391,000 -42,000 0.99% 36,156,120
2019-04-29 2019-04-25 1.370 27,433,000 -390,000 0.99% 37,583,210
2019-04-11 2019-04-09 1.410 27,823,000 -57,000 1.00% 39,230,430
2019-04-09 2019-04-04 1.420 27,880,000 -3,000 1.00% 39,589,600
2019-04-08 2019-04-03 1.420 27,883,000 -15,000 1.00% 39,593,860
2019-03-29 2019-03-27 1.360 27,898,000 +462,000 1.00% 37,941,280
2019-03-13 2019-03-11 1.340 27,436,000 -276,000 0.99% 36,764,240
2019-03-11 2019-03-07 1.320 27,712,000 -267,000 1.00% 36,579,840
2019-02-26 2019-02-22 1.220 27,979,000 -78,000 1.01% 34,134,380
2019-02-20 2019-02-18 1.210 28,057,000 -3,000 1.01% 33,948,970
2019-02-19 2019-02-15 1.190 28,060,000 -12,000 1.01% 33,391,400
2019-02-15 2019-02-13 1.230 28,072,000 +240,000 1.01% 34,528,560
2019-01-08 2019-01-04 1.050 27,832,000 -3,000 1.00% 29,223,600
2018-12-28 2018-12-24 1.020 27,835,000 +9,000 1.00% 28,391,700
2018-12-20 2018-12-18 1.030 27,826,000 -30,000 1.00% 28,660,780
2018-12-12 2018-12-10 1.030 27,856,000 +24,000 1.00% 28,691,680
2018-12-10 2018-12-06 1.080 27,832,000 +27,000 1.00% 30,058,560
2018-12-04 2018-11-30 1.230 27,805,000 -57,000 1.00% 34,200,150
2018-11-29 2018-11-27 1.170 27,862,000 -30,000 1.00% 32,598,540
2018-11-12 2018-11-08 1.010 27,892,000 +30,000 1.00% 28,170,920
2018-11-08 2018-11-06 0.990 27,862,000 -48,000 1.00% 27,583,380
2018-10-30 2018-10-26 0.900 27,910,000 +48,000 1.01% 25,119,000
2018-10-24 2018-10-22 0.940 27,862,000 +90,000 1.00% 26,190,280
2018-10-18 2018-10-15 0.950 27,772,000 +3,000 1.00% 26,383,400
2018-10-15 2018-10-11 0.910 27,769,000 +33,000 1.00% 25,269,790
2018-10-12 2018-10-10 0.970 27,736,000 +30,000 1.00% 26,903,920
2018-10-11 2018-10-09 0.990 27,706,000 +117,000 1.00% 27,428,940
2018-10-10 2018-10-08 0.990 27,589,000 +78,000 0.99% 27,313,110
2018-09-26 2018-09-21 1.080 27,511,000 -24,000 0.99% 29,711,880
2018-09-06 2018-09-04 1.140 27,535,000 +138,000 0.99% 31,389,900
2018-09-05 2018-09-03 1.140 27,397,000 -18,000 0.99% 31,232,580
2018-09-04 2018-08-31 1.170 27,415,000 -531,000 0.99% 32,075,550
2018-08-24 2018-08-22 1.100 27,946,000 +30,000 1.01% 30,740,600
2018-08-23 2018-08-21 1.100 27,916,000 +30,000 1.01% 30,707,600
2018-08-14 2018-08-10 1.120 27,886,000 -51,000 1.00% 31,232,320
2018-08-13 2018-08-09 1.100 27,937,000 +1,452,000 1.01% 30,730,700
2018-08-09 2018-08-07 0.900 26,485,000 +33,000 0.95% 23,836,500
2018-08-07 2018-08-03 0.950 26,452,000 +24,000 0.95% 25,129,400
2018-08-06 2018-08-02 0.950 26,428,000 +51,000 0.95% 25,106,600
2018-08-03 2018-08-01 1.000 26,377,000 -51,000 0.95% 26,377,000
2018-07-24 2018-07-20 0.980 26,428,000 +81,000 0.95% 25,899,440
2018-07-19 2018-07-17 0.990 26,347,000 -81,000 0.95% 26,083,530
2018-07-13 2018-07-11 0.980 26,428,000 +30,000 0.95% 25,899,440
2018-07-10 2018-07-06 0.990 26,398,000 +96,000 0.95% 26,134,020
2018-07-06 2018-07-04 1.000 26,302,000 +90,000 0.95% 26,302,000
2018-07-05 2018-07-03 1.050 26,212,000 -30,000 0.94% 27,522,600
2018-06-28 2018-06-26 1.150 26,242,000 +63,000 0.95% 30,178,300
2018-06-27 2018-06-25 1.170 26,179,000 +30,000 0.94% 30,629,430
2018-06-26 2018-06-22 1.190 26,149,000 +48,000 0.94% 31,117,310
2018-06-25 2018-06-21 1.200 26,101,000 +180,000 0.94% 31,321,200
2018-06-22 2018-06-20 1.230 25,921,000 +3,000 0.93% 31,882,830
2018-06-21 2018-06-19 1.240 25,918,000 +18,000 0.93% 32,138,320
2018-06-20 2018-06-15 1.350 25,900,000 -210,000 0.93% 34,965,000
2018-06-08 2018-06-06 1.480 26,110,000 -30,000 0.94% 38,642,800
2018-06-01 2018-05-30 1.380 26,140,000 -30,000 0.94% 36,073,200
2018-05-30 2018-05-28 1.410 26,170,000 +30,000 0.94% 36,899,700
2018-05-25 2018-05-23 1.310 26,140,000 -3,000 0.94% 34,243,400
2018-05-23 2018-05-18 1.250 26,143,000 -18,000 0.94% 32,678,750
2018-05-21 2018-05-17 1.220 26,161,000 +18,000 0.94% 31,916,420
2018-05-18 2018-05-16 1.230 26,143,000 +42,000 0.94% 32,155,890
2018-05-11 2018-05-09 1.180 26,101,000 -699,000 0.94% 30,799,180
2018-04-30 2018-04-26 1.170 26,800,000 +72,000 0.97% 31,356,000
2018-04-20 2018-04-18 1.270 26,728,000 +537,000 0.96% 33,944,560
2018-04-11 2018-04-09 1.370 26,191,000 +27,000 0.94% 35,881,670
2018-04-06 2018-04-03 1.360 26,164,000 +54,000 0.94% 35,583,040
2018-03-29 2018-03-27 1.460 26,110,000 +3,000 0.94% 38,120,600
2018-03-27 2018-03-23 1.380 26,107,000 +3,000 0.94% 36,027,660
2018-03-23 2018-03-21 1.470 26,104,000 +24,000 0.94% 38,372,880
2018-03-21 2018-03-19 1.550 26,080,000 +30,000 0.94% 40,424,000
2018-03-19 2018-03-15 1.550 26,050,000 -600,000 0.94% 40,377,500
2018-03-16 2018-03-14 1.520 26,650,000 -153,000 0.96% 40,508,000
2018-03-12 2018-03-08 1.580 26,803,000 +33,000 0.97% 42,348,740
2018-03-09 2018-03-07 1.610 26,770,000 +120,000 0.96% 43,099,700
2018-03-08 2018-03-06 1.650 26,650,000 -6,000 0.96% 43,972,500
2018-03-07 2018-03-05 1.640 26,656,000 +15,000 0.96% 43,715,840
2018-03-05 2018-03-01 1.630 26,641,000 -27,000 0.96% 43,424,830
2018-03-01 2018-02-27 1.600 26,668,000 -27,000 0.96% 42,668,800
2018-02-26 2018-02-22 1.600 26,695,000 -21,000 0.96% 42,712,000
2018-02-14 2018-02-12 1.400 26,716,000 +30,000 0.96% 37,402,400
2018-02-13 2018-02-09 1.310 26,686,000 -99,000 0.96% 34,958,660
2018-02-09 2018-02-07 1.390 26,785,000 -24,000 0.96% 37,231,150
2018-02-05 2018-02-01 1.590 26,809,000 -27,000 0.97% 42,626,310
2018-02-02 2018-01-31 1.600 26,836,000 -3,000 0.97% 42,937,600
2018-02-01 2018-01-30 1.610 26,839,000 -27,000 0.97% 43,210,790
2018-01-31 2018-01-29 1.630 26,866,000 -237,000 0.97% 43,791,580
2018-01-29 2018-01-25 1.640 27,103,000 -3,000 0.98% 44,448,920
2018-01-26 2018-01-24 1.640 27,106,000 -315,000 0.98% 44,453,840
2018-01-25 2018-01-23 1.600 27,421,000 +6,000 0.99% 43,873,600
2018-01-24 2018-01-22 1.620 27,415,000 +30,000 0.99% 44,412,300
2018-01-23 2018-01-19 1.650 27,385,000 +3,000 0.99% 45,185,250
2018-01-22 2018-01-18 1.680 27,382,000 -33,000 0.99% 46,001,760
2018-01-18 2018-01-16 1.720 27,415,000 +51,000 0.99% 47,153,800
2018-01-17 2018-01-15 1.650 27,364,000 -24,000 0.99% 45,150,600
2018-01-16 2018-01-12 1.690 27,388,000 -3,000 0.99% 46,285,720
2018-01-15 2018-01-11 1.630 27,391,000 +15,000 0.99% 44,647,330
2018-01-12 2018-01-10 1.670 27,376,000 +147,000 0.99% 45,717,920
2018-01-11 2018-01-09 1.710 27,229,000 +24,000 0.98% 46,561,590
2018-01-10 2018-01-08 1.750 27,205,000 -18,000 0.98% 47,608,750
2018-01-09 2018-01-05 1.700 27,223,000 -39,000 0.98% 46,279,100
2018-01-08 2018-01-04 1.710 27,262,000 -18,000 0.98% 46,618,020
2018-01-05 2018-01-03 1.620 27,280,000 -57,000 0.98% 44,193,600
2018-01-04 2018-01-02 1.560 27,337,000 +33,000 0.98% 42,645,720
2018-01-02 2017-12-28 1.540 27,304,000 +3,000 0.98% 42,048,160
2017-12-29 2017-12-27 1.550 27,301,000 +54,000 0.98% 42,316,550
2017-12-27 2017-12-21 1.420 27,247,000 +30,000 0.98% 38,690,740
2017-12-22 2017-12-20 1.420 27,217,000 +27,000 0.98% 38,648,140
2017-12-21 2017-12-19 1.470 27,190,000 +12,000 0.98% 39,969,300
2017-12-20 2017-12-18 1.430 27,178,000 -3,000 0.98% 38,864,540
2017-12-14 2017-12-12 1.460 27,181,000 +30,000 0.98% 39,684,260
2017-12-13 2017-12-11 1.450 27,151,000 +96,000 0.98% 39,368,950
2017-12-12 2017-12-08 1.480 27,055,000 +111,000 0.97% 40,041,400
2017-12-11 2017-12-07 1.450 26,944,000 +12,000 0.97% 39,068,800
2017-12-08 2017-12-06 1.480 26,932,000 -27,000 0.97% 39,859,360
2017-12-06 2017-12-04 1.570 26,959,000 +3,000 0.97% 42,325,630
2017-12-05 2017-12-01 1.570 26,956,000 -3,000 0.97% 42,320,920
2017-12-04 2017-11-30 1.580 26,959,000 -9,000 0.97% 42,595,220
2017-12-01 2017-11-29 1.520 26,968,000 +3,000 0.97% 40,991,360
2017-11-30 2017-11-28 1.420 26,965,000 +87,000 0.97% 38,290,300
2017-11-28 2017-11-24 1.510 26,878,000 +3,000 0.97% 40,585,780
2017-11-24 2017-11-22 1.540 26,875,000 +780,000 0.97% 41,387,500
2017-11-23 2017-11-21 1.530 26,095,000 +36,000 0.94% 39,925,350
2017-11-22 2017-11-20 1.520 26,059,000 +36,000 0.94% 39,609,680
2017-11-21 2017-11-17 1.600 26,023,000 +18,000 0.94% 41,636,800
2017-11-20 2017-11-16 1.680 26,005,000 -30,000 0.94% 43,688,400
2017-11-17 2017-11-15 1.710 26,035,000 -30,000 0.94% 44,519,850
2017-11-16 2017-11-14 1.750 26,065,000 -129,000 0.94% 45,613,750
2017-11-15 2017-11-13 1.750 26,194,000 -30,000 0.94% 45,839,500
2017-11-14 2017-11-10 1.770 26,224,000 -111,000 0.94% 46,416,480
2017-11-13 2017-11-09 1.740 26,335,000 +21,000 0.95% 45,822,900
2017-11-10 2017-11-08 1.790 26,314,000 -294,000 0.95% 47,102,060
2017-11-08 2017-11-06 1.720 26,608,000 +6,000 0.96% 45,765,760
2017-11-07 2017-11-03 1.760 26,602,000 -126,000 0.96% 46,819,520
2017-11-03 2017-11-01 1.790 26,728,000 +3,000 0.96% 47,843,120
2017-11-02 2017-10-31 1.790 26,725,000 -9,000 0.96% 47,837,750
2017-10-31 2017-10-27 1.760 26,734,000 -27,000 0.96% 47,051,840
2017-10-30 2017-10-26 1.790 26,761,000 -402,000 0.96% 47,902,190
2017-10-26 2017-10-24 1.800 27,163,000 +24,000 0.98% 48,893,400
2017-10-24 2017-10-20 1.820 27,139,000 -18,000 0.98% 49,392,980
2017-10-23 2017-10-19 1.790 27,157,000 +6,000 0.98% 48,611,030
2017-10-20 2017-10-18 1.860 27,151,000 +96,000 0.98% 50,500,860
2017-10-18 2017-10-16 1.880 27,055,000 -6,000 0.97% 50,863,400
2017-10-16 2017-10-12 1.920 27,061,000 +27,000 0.97% 51,957,120
2017-10-13 2017-10-11 1.860 27,034,000 -390,000 0.97% 50,283,240
2017-10-12 2017-10-10 1.950 27,424,000 +30,000 0.99% 53,476,800
2017-10-11 2017-10-09 1.900 27,394,000 -87,000 0.99% 52,048,600
2017-10-06 2017-10-03 1.800 27,481,000 +12,000 0.99% 49,465,800
2017-10-04 2017-09-29 1.800 27,469,000 -9,000 0.99% 49,444,200
2017-10-03 2017-09-28 1.670 27,478,000 -213,000 0.99% 45,888,260
2017-09-27 2017-09-25 1.700 27,691,000 -240,000 1.00% 47,074,700
2017-09-26 2017-09-22 1.770 27,931,000 +186,000 1.01% 49,437,870
2017-09-22 2017-09-20 1.820 27,745,000 -90,000 1.00% 50,495,900
2017-09-20 2017-09-18 1.810 27,835,000 -24,000 1.00% 50,381,350
2017-09-19 2017-09-15 1.850 27,859,000 -3,000 1.00% 51,539,150
2017-09-18 2017-09-14 1.900 27,862,000 -27,000 1.00% 52,937,800
2017-09-15 2017-09-13 1.930 27,889,000 -24,000 1.00% 53,825,770
2017-09-14 2017-09-12 1.950 27,913,000 +3,000 1.01% 54,430,350
2017-09-13 2017-09-11 1.830 27,910,000 -3,000 1.01% 51,075,300
2017-09-12 2017-09-08 1.870 27,913,000 +9,000 1.01% 52,197,310
2017-09-11 2017-09-07 1.940 27,904,000 -3,000 1.00% 54,133,760
2017-09-08 2017-09-06 1.960 27,907,000 +6,000 1.00% 54,697,720
2017-09-07 2017-09-05 2.020 27,901,000 -96,000 1.00% 56,360,020
2017-09-06 2017-09-04 1.950 27,997,000 +24,000 1.01% 54,594,150
2017-09-05 2017-09-01 1.750 27,973,000 +18,000 1.01% 48,952,750
2017-09-04 2017-08-31 1.810 27,955,000 -270,000 1.01% 50,598,550
2017-09-01 2017-08-30 1.500 28,225,000 -33,000 1.02% 42,337,500
2017-08-31 2017-08-29 1.470 28,258,000 +30,000 1.02% 41,539,260
2017-08-30 2017-08-28 1.500 28,228,000 +60,000 1.02% 42,342,000
2017-08-29 2017-08-25 1.530 28,168,000 -114,000 1.01% 43,097,040
2017-08-28 2017-08-24 1.490 28,282,000 -33,000 1.02% 42,140,180
2017-08-24 2017-08-21 1.440 28,315,000 -30,000 1.02% 40,773,600
2017-08-21 2017-08-17 1.410 28,345,000 +27,000 1.02% 39,966,450
2017-08-16 2017-08-14 1.410 28,318,000 +30,000 1.02% 39,928,380
2017-08-15 2017-08-11 1.360 28,288,000 -51,000 1.02% 38,471,680
2017-08-14 2017-08-10 1.410 28,339,000 -1,236,000 1.02% 39,957,990
2017-08-09 2017-08-07 1.440 29,575,000 -42,000 1.07% 42,588,000
2017-08-08 2017-08-04 1.440 29,617,000 -240,000 1.07% 42,648,480
2017-08-02 2017-07-31 1.440 29,857,000 -111,000 1.08% 42,994,080
2017-07-31 2017-07-27 1.370 29,968,000 +108,000 1.08% 41,056,160
2017-07-27 2017-07-25 1.410 29,860,000 -78,000 1.08% 42,102,600
2017-07-25 2017-07-21 1.410 29,938,000 -162,000 1.08% 42,212,580
2017-07-24 2017-07-20 1.410 30,100,000 +780,000 1.08% 42,441,000
2017-07-18 2017-07-14 1.320 29,320,000 -3,000 1.06% 38,702,400
2017-07-12 2017-07-10 1.320 29,323,000 +147,000 1.06% 38,706,360
2017-07-10 2017-07-06 1.360 29,176,000 -30,000 1.05% 39,679,360
2017-07-07 2017-07-05 1.360 29,206,000 +36,000 1.05% 39,720,160
2017-07-04 2017-06-30 1.350 29,170,000 +51,000 1.05% 39,379,500
2017-07-03 2017-06-29 1.350 29,119,000 -45,000 1.05% 39,310,650
2017-06-30 2017-06-28 1.330 29,164,000 -6,000 1.05% 38,788,120
2017-06-29 2017-06-27 1.390 29,170,000 -351,000 1.05% 40,546,300
2017-06-23 2017-06-21 1.320 29,521,000 -6,000 1.06% 38,967,720
2017-06-22 2017-06-20 1.290 29,527,000 -777,000 1.06% 38,089,830
2017-06-19 2017-06-15 1.300 30,304,000 -498,000 1.09% 39,395,200
2017-06-14 2017-06-12 1.300 30,802,000 +210,000 1.11% 40,042,600
2017-06-09 2017-06-07 1.300 30,592,000 +237,000 1.10% 39,769,600
2017-06-08 2017-06-06 1.320 30,355,000 -6,000 1.09% 40,068,600
2017-06-07 2017-06-05 1.310 30,361,000 +180,000 1.09% 39,772,910
2017-06-06 2017-06-02 1.310 30,181,000 -147,000 1.09% 39,537,110
2017-06-05 2017-06-01 1.320 30,328,000 -84,000 1.09% 40,032,960
2017-05-19 2017-05-17 1.380 30,412,000 +30,000 1.10% 41,968,560
2017-05-17 2017-05-15 1.420 30,382,000 -12,000 1.09% 43,142,440
2017-05-15 2017-05-11 1.300 30,394,000 -108,000 1.09% 39,512,200
2017-05-12 2017-05-10 1.320 30,502,000 -108,000 1.10% 40,262,640
2017-05-11 2017-05-09 1.280 30,610,000 +51,000 1.10% 39,180,800
2017-05-10 2017-05-08 1.310 30,559,000 +669,000 1.10% 40,032,290
2017-05-04 2017-04-28 1.310 29,890,000 +30,000 1.08% 39,155,900
2017-04-25 2017-04-21 1.320 29,860,000 +699,000 1.08% 39,415,200
2017-04-21 2017-04-19 1.350 29,161,000 -30,000 1.05% 39,367,350
2017-04-20 2017-04-18 1.320 29,191,000 -3,000 1.05% 38,532,120
2017-04-13 2017-04-11 1.340 29,194,000 -153,000 1.05% 39,119,960
2017-04-11 2017-04-07 1.380 29,347,000 -42,000 1.06% 40,498,860
2017-04-07 2017-04-05 1.420 29,389,000 -3,000 1.06% 41,732,380
2017-03-30 2017-03-28 1.350 29,392,000 -186,000 1.06% 39,679,200
2017-03-29 2017-03-27 1.320 29,578,000 +48,000 1.07% 39,042,960
2017-03-28 2017-03-24 1.400 29,530,000 -465,000 1.06% 41,342,000
2017-03-27 2017-03-23 1.450 29,995,000 -132,000 1.08% 43,492,750
2017-03-24 2017-03-22 1.400 30,127,000 -168,000 1.08% 42,177,800
2017-03-23 2017-03-21 1.400 30,295,000 +39,000 1.09% 42,413,000
2017-03-22 2017-03-20 1.410 30,256,000 -204,000 1.09% 42,660,960
2017-03-21 2017-03-17 1.310 30,460,000 -162,000 1.10% 39,902,600
2017-03-20 2017-03-16 1.270 30,622,000 -72,000 1.10% 38,889,940
2017-03-13 2017-03-09 1.280 30,694,000 +72,000 1.11% 39,288,320
2017-03-10 2017-03-08 1.290 30,622,000 -150,000 1.10% 39,502,380
2017-03-03 2017-03-01 1.240 30,772,000 +546,000 1.11% 38,157,280
2017-03-01 2017-02-27 1.230 30,226,000 +12,000 1.09% 37,177,980
2017-02-27 2017-02-23 1.240 30,214,000 +261,000 1.09% 37,465,360
2017-02-16 2017-02-14 1.290 29,953,000 -48,000 1.08% 38,639,370
2017-02-15 2017-02-13 1.260 30,001,000 +21,000 1.08% 37,801,260
2017-02-09 2017-02-07 1.250 29,980,000 -30,000 1.08% 37,475,000
2017-02-02 2017-01-27 1.270 30,010,000 -3,000 1.08% 38,112,700
2017-01-25 2017-01-23 1.240 30,013,000 -21,000 1.08% 37,216,120
2017-01-17 2017-01-13 1.240 30,034,000 -24,000 1.08% 37,242,160
2017-01-11 2017-01-09 1.190 30,058,000 +6,000 1.08% 35,769,020
2017-01-04 2016-12-30 1.190 30,052,000 -36,000 1.08% 35,761,880
2016-12-30 2016-12-28 1.210 30,088,000 +30,000 1.08% 36,406,480
2016-12-29 2016-12-23 1.180 30,058,000 +15,000 1.08% 35,468,440
2016-12-19 2016-12-15 1.110 30,043,000 +261,000 1.08% 33,347,730
2016-12-16 2016-12-14 1.120 29,782,000 +12,000 1.07% 33,355,840
2016-12-13 2016-12-09 1.130 29,770,000 +18,000 1.07% 33,640,100
2016-12-12 2016-12-08 1.170 29,752,000 +54,000 1.07% 34,809,840
2016-12-09 2016-12-07 1.160 29,698,000 +6,000 1.07% 34,449,680
2016-12-08 2016-12-06 1.170 29,692,000 +288,000 1.07% 34,739,640
2016-12-02 2016-11-30 1.240 29,404,000 -36,000 1.06% 36,460,960
2016-12-01 2016-11-29 1.210 29,440,000 +3,000 1.06% 35,622,400
2016-11-29 2016-11-25 1.180 29,437,000 -36,000 1.06% 34,735,660
2016-11-24 2016-11-22 1.210 29,473,000 +24,000 1.06% 35,662,330
2016-11-16 2016-11-14 1.210 29,449,000 +36,000 1.06% 35,633,290
2016-11-11 2016-11-09 1.190 29,413,000 -210,000 1.06% 35,001,470
2016-11-10 2016-11-08 1.230 29,623,000 +18,000 1.07% 36,436,290
2016-11-09 2016-11-07 1.220 29,605,000 +111,000 1.07% 36,118,100
2016-11-08 2016-11-04 1.180 29,494,000 +3,000 1.06% 34,802,920
2016-11-04 2016-11-02 1.180 29,491,000 +120,000 1.06% 34,799,380
2016-11-02 2016-10-31 1.210 29,371,000 +606,000 1.06% 35,538,910
2016-10-31 2016-10-27 1.280 28,765,000 -90,000 1.04% 36,819,200
2016-10-28 2016-10-26 1.290 28,855,000 +36,000 1.04% 37,222,950
2016-10-26 2016-10-24 1.290 28,819,000 -690,000 1.04% 37,176,510
2016-10-25 2016-10-20 1.320 29,509,000 +201,000 1.06% 38,951,880
2016-10-20 2016-10-18 1.360 29,308,000 +153,000 1.06% 39,858,880
2016-10-19 2016-10-17 1.310 29,155,000 +258,000 1.05% 38,193,050
2016-10-18 2016-10-14 1.330 28,897,000 +126,000 1.04% 38,433,010
2016-10-17 2016-10-13 1.330 28,771,000 +45,000 1.04% 38,265,430
2016-10-13 2016-10-11 1.360 28,726,000 -249,000 1.03% 39,067,360
2016-10-11 2016-10-06 1.390 28,975,000 +630,000 1.04% 40,275,250
2016-10-04 2016-09-30 1.350 28,345,000 +39,000 1.02% 38,265,750
2016-10-03 2016-09-29 1.400 28,306,000 +42,000 1.02% 39,628,400
2016-09-30 2016-09-28 1.350 28,264,000 +45,000 1.02% 38,156,400
2016-09-29 2016-09-27 1.390 28,219,000 +90,000 1.02% 39,224,410
2016-09-28 2016-09-26 1.340 28,129,000 -150,000 1.01% 37,692,860
2016-09-27 2016-09-23 1.410 28,279,000 +60,000 1.02% 39,873,390
2016-09-23 2016-09-21 1.420 28,219,000 +57,000 1.02% 40,070,980
2016-09-21 2016-09-19 1.400 28,162,000 +276,000 1.01% 39,426,800
2016-09-19 2016-09-14 1.310 27,886,000 -183,000 1.00% 36,530,660
2016-09-15 2016-09-13 1.340 28,069,000 +210,000 1.01% 37,612,460
2016-09-14 2016-09-12 1.340 27,859,000 -84,000 1.00% 37,331,060
2016-09-13 2016-09-09 1.420 27,943,000 +459,000 1.01% 39,679,060
2016-09-12 2016-09-08 1.380 27,484,000 +165,000 0.99% 37,927,920
2016-09-09 2016-09-07 1.400 27,319,000 -21,000 0.98% 38,246,600
2016-09-08 2016-09-06 1.420 27,340,000 -135,000 0.98% 38,822,800
2016-09-07 2016-09-05 1.290 27,475,000 +66,000 0.99% 35,442,750
2016-09-06 2016-09-02 1.300 27,409,000 +495,000 0.99% 35,631,700
2016-09-05 2016-09-01 1.240 26,914,000 -51,000 0.97% 33,373,360
2016-09-02 2016-08-31 1.250 26,965,000 -327,000 0.97% 33,706,250
2016-09-01 2016-08-30 1.260 27,292,000 +63,000 0.98% 34,387,920
2016-08-31 2016-08-29 1.220 27,229,000 +36,000 0.98% 33,219,380
2016-08-30 2016-08-26 1.240 27,193,000 -63,000 0.98% 33,719,320
2016-08-29 2016-08-25 1.220 27,256,000 +75,000 0.98% 33,252,320
2016-08-25 2016-08-23 1.220 27,181,000 +528,000 0.98% 33,160,820
2016-08-23 2016-08-19 1.290 26,653,000 +72,000 0.96% 34,382,370
2016-08-19 2016-08-17 1.310 26,581,000 -96,000 0.96% 34,821,110
2016-08-18 2016-08-16 1.330 26,677,000 +450,000 0.96% 35,480,410
2016-08-17 2016-08-15 1.310 26,227,000 +648,000 0.94% 34,357,370
2016-08-15 2016-08-11 1.320 25,579,000 +90,000 0.92% 33,764,280
2016-08-12 2016-08-10 1.320 25,489,000 +138,000 0.92% 33,645,480
2016-08-11 2016-08-09 1.390 25,351,000 -126,000 0.91% 35,237,890
2016-08-10 2016-08-08 1.370 25,477,000 +63,000 0.92% 34,903,490
2016-08-09 2016-08-05 1.340 25,414,000 -21,000 0.92% 34,054,760
2016-08-08 2016-08-04 1.300 25,435,000 -42,000 0.92% 33,065,500
2016-08-05 2016-08-03 1.280 25,477,000 -48,000 0.92% 32,610,560
2016-08-04 2016-08-01 1.320 25,525,000 -51,000 0.92% 33,693,000
2016-08-03 2016-07-29 1.270 25,576,000 -204,000 0.92% 32,481,520
2016-08-01 2016-07-28 1.310 25,780,000 -12,000 0.93% 33,771,800
2016-07-28 2016-07-26 1.330 25,792,000 -45,000 0.93% 34,303,360
2016-07-26 2016-07-22 1.320 25,837,000 +27,000 0.93% 34,104,840
2016-07-25 2016-07-21 1.330 25,810,000 -90,000 0.93% 34,327,300
2016-07-22 2016-07-20 1.310 25,900,000 -411,000 0.93% 33,929,000
2016-07-19 2016-07-15 1.240 26,311,000 +42,000 0.95% 32,625,640
2016-07-15 2016-07-13 1.260 26,269,000 +198,000 0.95% 33,098,940
2016-07-13 2016-07-11 1.200 26,071,000 +48,000 0.94% 31,285,200
2016-07-08 2016-07-06 1.210 26,023,000 -15,000 0.94% 31,487,830
2016-07-07 2016-07-05 1.210 26,038,000 -9,000 0.94% 31,505,980
2016-07-06 2016-07-04 1.220 26,047,000 +15,000 0.94% 31,777,340
2016-07-05 2016-06-30 1.090 26,032,000 +9,000 0.94% 28,374,880
2016-07-04 2016-06-29 1.090 26,023,000 +30,000 0.94% 28,365,070
2016-06-29 2016-06-27 1.110 25,993,000 +3,000 0.94% 28,852,230
2016-06-28 2016-06-24 1.100 25,990,000 +18,000 0.94% 28,589,000
2016-06-27 2016-06-23 1.160 25,972,000 +24,000 0.94% 30,127,520
2016-06-23 2016-06-21 1.150 25,948,000 +24,000 0.93% 29,840,200
2016-06-20 2016-06-16 1.130 25,924,000 -105,000 0.93% 29,294,120
2016-06-17 2016-06-15 1.150 26,029,000 +45,000 0.94% 29,933,350
2016-06-15 2016-06-13 1.120 25,984,000 +324,000 0.94% 29,102,080
2016-06-10 2016-06-07 1.210 25,660,000 +3,000 0.92% 31,048,600
2016-06-07 2016-06-03 1.150 25,657,000 +45,000 0.92% 29,505,550
2016-06-03 2016-06-01 1.130 25,612,000 +30,000 0.92% 28,941,560
2016-06-02 2016-05-31 1.150 25,582,000 +111,000 0.92% 29,419,300
2016-05-31 2016-05-27 1.110 25,471,000 -51,000 0.92% 28,272,810
2016-05-30 2016-05-26 1.100 25,522,000 +3,000 0.92% 28,074,200
2016-05-27 2016-05-25 1.080 25,519,000 +51,000 0.92% 27,560,520
2016-05-26 2016-05-24 1.090 25,468,000 +51,000 0.92% 27,760,120
2016-05-25 2016-05-23 1.100 25,417,000 -57,000 0.92% 27,958,700
2016-05-24 2016-05-20 1.160 25,474,000 +72,000 0.92% 29,549,840
2016-05-23 2016-05-19 1.160 25,402,000 +12,000 0.91% 29,466,320
2016-05-20 2016-05-18 1.140 25,390,000 -972,000 0.91% 28,944,600
2016-05-19 2016-05-17 1.170 26,362,000 -1,479,000 0.95% 30,843,540
2016-05-18 2016-05-16 1.180 27,841,000 -336,000 1.00% 32,852,380
2016-05-17 2016-05-13 1.190 28,177,000 +6,000 1.01% 33,530,630
2016-05-16 2016-05-12 1.230 28,171,000 -201,000 1.01% 34,650,330
2016-05-11 2016-05-09 1.280 28,372,000 +387,000 1.02% 36,316,160
2016-05-09 2016-05-05 1.330 27,985,000 +21,000 1.01% 37,220,050
2016-05-03 2016-04-28 1.390 27,964,000 -30,000 1.01% 38,869,960
2016-04-29 2016-04-27 1.410 27,994,000 -30,000 1.01% 39,471,540
2016-04-28 2016-04-26 1.360 28,024,000 -105,100 1.01% 38,112,640
2016-04-27 2016-04-25 1.380 28,129,100 -87,000 1.01% 38,818,158
2016-04-26 2016-04-22 1.420 28,216,100 +153,100 1.02% 40,066,862
2016-04-25 2016-04-21 1.440 28,063,000 +84,000 1.01% 40,410,720
2016-04-22 2016-04-20 1.390 27,979,000 -18,000 1.01% 38,890,810
2016-04-19 2016-04-15 1.290 27,997,000 +12,000 1.01% 36,116,130
2016-04-18 2016-04-14 1.310 27,985,000 -42,000 1.01% 36,660,350
2016-04-14 2016-04-12 1.270 28,027,000 +30,000 1.01% 35,594,290
2016-04-08 2016-04-06 1.280 27,997,000 +9,000 1.01% 35,836,160
2016-04-05 2016-03-31 1.300 27,988,000 -132,000 1.01% 36,384,400
2016-03-31 2016-03-29 1.270 28,120,000 +33,000 1.01% 35,712,400
2016-03-30 2016-03-24 1.290 28,087,000 +63,000 1.01% 36,232,230
2016-03-29 2016-03-23 1.380 28,024,000 +69,000 1.01% 38,673,120
2016-03-24 2016-03-22 1.280 27,955,000 -9,000 1.01% 35,782,400
2016-03-21 2016-03-17 1.160 27,964,000 +33,000 1.01% 32,438,240
2016-03-18 2016-03-16 1.160 27,931,000 +27,000 1.01% 32,399,960
2016-03-17 2016-03-15 1.180 27,904,000 +6,000 1.00% 32,926,720
2016-03-14 2016-03-10 1.180 27,898,000 +144,000 1.00% 32,919,640
2016-03-10 2016-03-08 1.230 27,754,000 -6,000 1.00% 34,137,420
2016-03-04 2016-03-02 1.230 27,760,000 -6,000 1.00% 34,144,800
2016-02-29 2016-02-25 1.180 27,766,000 -9,000 1.00% 32,763,880
2016-02-25 2016-02-23 1.260 27,775,000 +51,000 1.00% 34,996,500
2016-02-24 2016-02-22 1.220 27,724,000 +33,000 1.00% 33,823,280
2016-02-23 2016-02-19 1.150 27,691,000 +6,000 1.00% 31,844,650
2016-02-18 2016-02-16 1.130 27,685,000 +3,000 1.00% 31,284,050
2016-02-17 2016-02-15 1.150 27,682,000 -93,000 1.00% 31,834,300
2016-02-15 2016-02-11 1.100 27,775,000 +15,000 1.00% 30,552,500
2016-02-12 2016-02-05 1.140 27,760,000 +99,000 1.00% 31,646,400
2016-02-11 2016-02-04 1.150 27,661,000 +21,000 1.00% 31,810,150
2016-02-04 2016-02-02 1.150 27,640,000 -24,000 1.00% 31,786,000
2016-02-03 2016-02-01 1.130 27,664,000 +48,000 1.00% 31,260,320
2016-02-02 2016-01-29 1.130 27,616,000 +48,000 0.99% 31,206,080
2016-02-01 2016-01-28 1.070 27,568,000 +3,000 0.99% 29,497,760
2016-01-29 2016-01-27 1.100 27,565,000 +6,000 0.99% 30,321,500
2016-01-25 2016-01-21 1.050 27,559,000 -150,000 0.99% 28,936,950
2016-01-21 2016-01-19 1.130 27,709,000 +3,000 1.00% 31,311,170
2016-01-20 2016-01-18 1.080 27,706,000 -33,000 1.00% 29,922,480
2016-01-19 2016-01-15 1.150 27,739,000 -123,000 1.00% 31,899,850
2016-01-18 2016-01-14 1.190 27,862,000 -45,000 1.00% 33,155,780
2016-01-15 2016-01-13 1.190 27,907,000 -36,000 1.00% 33,209,330
2016-01-14 2016-01-12 1.200 27,943,000 -6,000 1.01% 33,531,600
2016-01-13 2016-01-11 1.200 27,949,000 +12,000 1.01% 33,538,800
2016-01-12 2016-01-08 1.300 27,937,000 +3,000 1.01% 36,318,100
2016-01-08 2016-01-06 1.410 27,934,000 -48,000 1.01% 39,386,940
2016-01-06 2016-01-04 1.380 27,982,000 -261,000 1.01% 38,615,160
2016-01-05 2015-12-31 1.430 28,243,000 +87,000 1.02% 40,387,490
2015-12-30 2015-12-28 1.470 28,156,000 -774,000 1.01% 41,389,320
2015-12-29 2015-12-24 1.490 28,930,000 +2,697,000 1.04% 43,105,700
2015-12-23 2015-12-21 1.440 26,233,000 -36,000 0.94% 37,775,520
2015-12-22 2015-12-18 1.420 26,269,000 +48,000 0.95% 37,301,980
2015-12-21 2015-12-17 1.500 26,221,000 +15,000 0.94% 39,331,500
2015-12-17 2015-12-15 1.470 26,206,000 +342,000 0.94% 38,522,820
2015-12-16 2015-12-14 1.510 25,864,000 +294,000 0.93% 39,054,640
2015-12-15 2015-12-11 1.450 25,570,000 -102,000 0.92% 37,076,500
2015-12-14 2015-12-10 1.490 25,672,000 -381,000 0.92% 38,251,280
2015-12-11 2015-12-09 1.520 26,053,000 +246,000 0.94% 39,600,560
2015-12-10 2015-12-08 1.580 25,807,000 +21,000 0.93% 40,775,060
2015-12-08 2015-12-04 1.630 25,786,000 +180,000 0.93% 42,031,180
2015-12-07 2015-12-03 1.680 25,606,000 -552,000 0.92% 43,018,080
2015-12-04 2015-12-02 1.690 26,158,000 -144,000 0.94% 44,207,020
2015-12-03 2015-12-01 1.710 26,302,000 +303,000 0.95% 44,976,420
2015-12-02 2015-11-30 1.610 25,999,000 +21,000 0.94% 41,858,390
2015-12-01 2015-11-27 1.610 25,978,000 -9,000 0.94% 41,824,580
2015-11-30 2015-11-26 1.680 25,987,000 -180,000 0.94% 43,658,160
2015-11-27 2015-11-25 1.750 26,167,000 -72,000 0.94% 45,792,250
2015-11-26 2015-11-24 1.790 26,239,000 -1,419,000 0.94% 46,967,810
2015-11-25 2015-11-23 1.790 27,658,000 +84,000 1.00% 49,507,820
2015-11-24 2015-11-20 1.560 27,574,000 -33,000 0.99% 43,015,440
2015-11-20 2015-11-18 1.450 27,607,000 -135,000 0.99% 40,030,150
2015-11-19 2015-11-17 1.470 27,742,000 -54,000 1.00% 40,780,740
2015-11-18 2015-11-16 1.470 27,796,000 +333,000 1.00% 40,860,120
2015-11-13 2015-11-11 1.540 27,463,000 +342,000 0.99% 42,293,020
2015-11-12 2015-11-10 1.570 27,121,000 -207,000 0.98% 42,579,970
2015-11-11 2015-11-09 1.530 27,328,000 -99,000 0.98% 41,811,840
2015-11-10 2015-11-06 1.520 27,427,000 -102,000 0.99% 41,689,040
2015-11-06 2015-11-04 1.550 27,529,000 +312,000 0.99% 42,669,950
2015-11-03 2015-10-30 1.510 27,217,000 -60,000 0.98% 41,097,670
2015-11-02 2015-10-29 1.550 27,277,000 -30,000 0.98% 42,279,350
2015-10-30 2015-10-28 1.510 27,307,000 +27,000 0.98% 41,233,570
2015-10-29 2015-10-27 1.540 27,280,000 -51,000 0.98% 42,011,200
2015-10-28 2015-10-26 1.560 27,331,000 -3,000 0.98% 42,636,360
2015-10-27 2015-10-23 1.620 27,334,000 +354,000 0.98% 44,281,080
2015-10-26 2015-10-22 1.570 26,980,000 +24,000 0.97% 42,358,600
2015-10-23 2015-10-20 1.580 26,956,000 -405,000 0.97% 42,590,480
2015-10-22 2015-10-19 1.560 27,361,000 +126,000 0.99% 42,683,160
2015-10-19 2015-10-15 1.560 27,235,000 -6,000 0.98% 42,486,600
2015-10-16 2015-10-14 1.550 27,241,000 +45,000 0.98% 42,223,550
2015-10-15 2015-10-13 1.580 27,196,000 -327,000 0.98% 42,969,680
2015-10-14 2015-10-12 1.590 27,523,000 +87,000 0.99% 43,761,570
2015-10-13 2015-10-09 1.430 27,436,000 +81,000 0.99% 39,233,480
2015-10-12 2015-10-08 1.410 27,355,000 -30,000 0.99% 38,570,550
2015-10-08 2015-10-06 1.350 27,385,000 -72,000 0.99% 36,969,750
2015-10-07 2015-10-05 1.370 27,457,000 +60,000 0.99% 37,616,090
2015-10-06 2015-10-02 1.330 27,397,000 +60,000 0.99% 36,438,010
2015-09-29 2015-09-24 1.360 27,337,000 +15,000 0.98% 37,178,320
2015-09-25 2015-09-23 1.400 27,322,000 +156,000 0.98% 38,250,800
2015-09-24 2015-09-22 1.410 27,166,000 +30,000 0.98% 38,304,060
2015-09-23 2015-09-21 1.500 27,136,000 -30,000 0.98% 40,704,000
2015-09-22 2015-09-18 1.460 27,166,000 +105,000 0.98% 39,662,360
2015-09-21 2015-09-17 1.360 27,061,000 +102,000 0.97% 36,802,960
2015-09-18 2015-09-16 1.380 26,959,000 +54,000 0.97% 37,203,420
2015-09-16 2015-09-14 1.380 26,905,000 -30,000 0.97% 37,128,900
2015-09-15 2015-09-11 1.390 26,935,000 -66,000 0.97% 37,439,650
2015-09-11 2015-09-09 1.390 27,001,000 -30,000 0.97% 37,531,390
2015-09-09 2015-09-07 1.190 27,031,000 +3,000 0.97% 32,166,890
2015-09-07 2015-09-02 1.210 27,028,000 +9,000 0.97% 32,703,880
2015-09-04 2015-09-01 1.270 27,019,000 +81,000 0.97% 34,314,130
2015-09-01 2015-08-28 1.370 26,938,000 -15,000 0.97% 36,905,060
2015-08-31 2015-08-27 1.420 26,953,000 -30,000 0.97% 38,273,260
2015-08-28 2015-08-26 1.180 26,983,000 -30,000 0.97% 31,839,940
2015-08-27 2015-08-25 1.170 27,013,000 -510,000 0.97% 31,605,210
2015-08-26 2015-08-24 1.170 27,523,000 -120,000 0.99% 32,201,910
2015-08-25 2015-08-21 1.320 27,643,000 -732,000 1.00% 36,488,760
2015-08-24 2015-08-20 1.460 28,375,000 -69,000 1.02% 41,427,500
2015-08-20 2015-08-18 1.490 28,444,000 -21,000 1.02% 42,381,560
2015-08-19 2015-08-17 1.590 28,465,000 -3,000 1.03% 45,259,350
2015-08-17 2015-08-13 1.500 28,468,000 +6,000 1.03% 42,702,000
2015-08-14 2015-08-12 1.450 28,462,000 -60,000 1.02% 41,269,900
2015-08-13 2015-08-11 1.510 28,522,000 -87,000 1.03% 43,068,220
2015-08-12 2015-08-10 1.540 28,609,000 -39,000 1.03% 44,057,860
2015-08-11 2015-08-07 1.600 28,648,000 -174,000 1.03% 45,836,800
2015-08-10 2015-08-06 1.720 28,822,000 +228,000 1.04% 49,573,840
2015-08-07 2015-08-05 1.660 28,594,000 +87,000 1.03% 47,466,040
2015-08-05 2015-08-03 1.520 28,507,000 +6,000 1.03% 43,330,640
2015-08-04 2015-07-31 1.570 28,501,000 -48,000 1.03% 44,746,570
2015-08-03 2015-07-30 1.540 28,549,000 -9,000 1.03% 43,965,460
2015-07-31 2015-07-29 1.600 28,558,000 +39,000 1.03% 45,692,800
2015-07-30 2015-07-28 1.550 28,519,000 -177,000 1.03% 44,204,450
2015-07-29 2015-07-27 1.500 28,696,000 -6,000 1.03% 43,044,000
2015-07-28 2015-07-24 1.720 28,702,000 +3,000 1.03% 49,367,440
2015-07-27 2015-07-23 1.780 28,699,000 +57,000 1.03% 51,084,220
2015-07-24 2015-07-22 1.760 28,642,000 -579,000 1.03% 50,409,920
2015-07-22 2015-07-20 1.870 29,221,000 +117,000 1.05% 54,643,270
2015-07-21 2015-07-17 1.860 29,104,000 -9,000 1.05% 54,133,440
2015-07-20 2015-07-16 1.870 29,113,000 -33,000 1.05% 54,441,310
2015-07-17 2015-07-15 1.790 29,146,000 +108,000 1.05% 52,171,340
2015-07-16 2015-07-14 1.940 29,038,000 +108,000 1.05% 56,333,720
2015-07-15 2015-07-13 1.800 28,930,000 -486,000 1.04% 52,074,000
2015-07-14 2015-07-10 1.710 29,416,000 -1,446,000 1.06% 50,301,360
2015-07-13 2015-07-09 1.680 30,862,000 +2,064,000 1.11% 51,848,160
2015-07-10 2015-07-08 1.230 28,798,000 -576,000 1.04% 35,421,540
2015-07-09 2015-07-07 1.420 29,374,000 -2,256,000 1.06% 41,711,080
2015-07-08 2015-07-06 1.590 31,630,000 -666,000 1.14% 50,291,700
2015-07-07 2015-07-03 1.930 32,296,000 -648,000 1.16% 62,331,280
2015-07-06 2015-07-02 2.130 32,944,000 -3,000 1.19% 70,170,720
2015-07-03 2015-06-30 2.160 32,947,000 +33,000 1.19% 71,165,520
2015-07-02 2015-06-29 2.070 32,914,000 -66,000 1.19% 68,131,980
2015-06-30 2015-06-26 2.440 32,980,000 -984,000 1.19% 80,471,200
2015-06-29 2015-06-25 2.510 33,964,000 +180,000 1.22% 85,249,640
2015-06-26 2015-06-24 2.590 33,784,000 -123,000 1.22% 87,500,560
2015-06-25 2015-06-23 2.650 33,907,000 -186,000 1.22% 89,853,550
2015-06-24 2015-06-22 2.500 34,093,000 +384,000 1.23% 85,232,500
2015-06-23 2015-06-19 2.440 33,709,000 -210,000 1.21% 82,249,960
2015-06-22 2015-06-18 2.530 33,919,000 +153,000 1.22% 85,815,070
2015-06-19 2015-06-17 2.550 33,766,000 +228,000 1.22% 86,103,300
2015-06-18 2015-06-16 2.300 33,538,000 +207,000 1.21% 77,137,400
2015-06-17 2015-06-15 2.460 33,331,000 -768,000 1.20% 81,994,260
2015-06-16 2015-06-12 2.600 34,099,000 +162,000 1.23% 88,657,400
2015-06-15 2015-06-11 2.530 33,937,000 +222,000 1.22% 85,860,610
2015-06-12 2015-06-10 2.500 33,715,000 +1,692,000 1.21% 84,287,500
2015-06-11 2015-06-09 2.500 32,023,000 +219,000 1.15% 80,057,500
2015-06-10 2015-06-08 2.680 31,804,000 +288,000 1.15% 85,234,720
2015-06-09 2015-06-05 2.770 31,516,000 -558,000 1.13% 87,299,320
2015-06-08 2015-06-04 3.050 32,074,000 +1,299,000 1.16% 97,825,700
2015-06-05 2015-06-03 3.510 30,775,000 -9,723,000 1.11% 108,020,250
2015-06-04 2015-06-02 3.870 40,498,000 +588,000 1.46% 156,727,260
2015-06-03 2015-06-01 4.010 39,910,000 +669,000 1.44% 160,039,100
2015-06-02 2015-05-29 3.970 39,241,000 +555,000 1.41% 155,786,770
2015-06-01 2015-05-28 3.720 38,686,000 -327,000 1.39% 143,911,920
2015-05-29 2015-05-27 3.370 39,013,000 -315,000 1.40% 131,473,810
2015-05-28 2015-05-26 3.400 39,328,000 +528,000 1.42% 133,715,200
2015-05-27 2015-05-22 3.380 38,800,000 +24,000 1.40% 131,144,000
2015-05-26 2015-05-21 3.420 38,776,000 -159,000 1.40% 132,613,920
2015-05-22 2015-05-20 3.470 38,935,000 -84,000 1.40% 135,104,450
2015-05-21 2015-05-19 3.550 39,019,000 -93,000 1.41% 138,517,450
2015-05-20 2015-05-18 3.500 39,112,000 -798,000 1.41% 136,892,000
2015-05-19 2015-05-15 3.330 39,910,000 +891,000 1.44% 132,900,300
2015-05-18 2015-05-14 3.270 39,019,000 +345,000 1.41% 127,592,130
2015-05-15 2015-05-13 3.140 38,674,000 +699,000 1.39% 121,436,360
2015-05-14 2015-05-12 2.980 37,975,000 +333,000 1.37% 113,165,500
2015-05-13 2015-05-11 3.090 37,642,000 -345,000 1.36% 116,313,780
2015-05-12 2015-05-08 3.010 37,987,000 +39,000 1.37% 114,340,870
2015-05-11 2015-05-07 2.880 37,948,000 -474,000 1.37% 109,290,240
2015-05-08 2015-05-06 3.100 38,422,000 +69,000 1.38% 119,108,200
2015-05-07 2015-05-05 3.200 38,353,000 +231,000 1.38% 122,729,600
2015-05-06 2015-05-04 3.290 38,122,000 +150,000 1.37% 125,421,380
2015-05-05 2015-04-30 3.120 37,972,000 -243,000 1.37% 118,472,640
2015-05-04 2015-04-29 3.030 38,215,000 +516,000 1.38% 115,791,450
2015-04-30 2015-04-28 3.050 37,699,000 +306,000 1.36% 114,981,950
2015-04-29 2015-04-27 3.160 37,393,000 +102,000 1.35% 118,161,880
2015-04-28 2015-04-24 3.140 37,291,000 +216,000 1.34% 117,093,740
2015-04-27 2015-04-23 3.110 37,075,000 +63,000 1.34% 115,303,250
2015-04-24 2015-04-22 3.220 37,012,000 +3,000 1.33% 119,178,640
2015-04-23 2015-04-21 3.010 37,009,000 -228,000 1.33% 111,397,090
2015-04-22 2015-04-20 2.910 37,237,000 -636,000 1.34% 108,359,670
2015-04-21 2015-04-17 3.100 37,873,000 +156,000 1.36% 117,406,300
2015-04-20 2015-04-16 3.290 37,717,000 +162,000 1.36% 124,088,930
2015-04-17 2015-04-15 3.000 37,555,000 -1,011,000 1.35% 112,665,000
2015-04-16 2015-04-14 3.070 38,566,000 +192,000 1.39% 118,397,620
2015-04-15 2015-04-13 3.260 38,374,000 +612,000 1.38% 125,099,240
2015-04-14 2015-04-10 3.290 37,762,000 +1,065,000 1.36% 124,236,980
2015-04-13 2015-04-09 3.290 36,697,000 +2,871,000 1.32% 120,733,130
2015-04-10 2015-04-08 3.540 33,826,000 +684,000 1.22% 119,744,040
2015-04-09 2015-04-02 3.200 33,142,000 +90,000 1.19% 106,054,400
2015-04-08 2015-04-01 2.990 33,052,000 +1,587,000 1.19% 98,825,480
2015-04-02 2015-03-31 2.800 31,465,000 +159,000 1.13% 88,102,000
2015-04-01 2015-03-30 2.850 31,306,000 -129,000 1.13% 89,222,100
2015-03-31 2015-03-27 2.510 31,435,000 +759,000 1.13% 78,901,850
2015-03-30 2015-03-26 2.580 30,676,000 +552,000 1.10% 79,144,080
2015-03-27 2015-03-25 2.750 30,124,000 -1,845,000 1.08% 82,841,000
2015-03-26 2015-03-24 2.550 31,969,000 -582,000 1.15% 81,520,950
2015-03-25 2015-03-23 2.480 32,551,000 -642,000 1.17% 80,726,480
2015-03-24 2015-03-20 2.470 33,193,000 +1,497,000 1.20% 81,986,710
2015-03-23 2015-03-19 2.310 31,696,000 -36,000 1.14% 73,217,760
2015-03-20 2015-03-18 2.280 31,732,000 -72,000 1.14% 72,348,960
2015-03-19 2015-03-17 2.300 31,804,000 +129,000 1.15% 73,149,200
2015-03-18 2015-03-16 2.290 31,675,000 -354,000 1.14% 72,535,750
2015-03-17 2015-03-13 2.170 32,029,000 +21,000 1.15% 69,502,930
2015-03-16 2015-03-12 2.200 32,008,000 +72,000 1.15% 70,417,600
2015-03-13 2015-03-11 2.170 31,936,000 +81,000 1.15% 69,301,120
2015-03-12 2015-03-10 2.200 31,855,000 +438,000 1.15% 70,081,000
2015-03-11 2015-03-09 2.070 31,417,000 +21,000 1.13% 65,033,190
2015-03-10 2015-03-06 2.100 31,396,000 +723,000 1.13% 65,931,600
2015-03-09 2015-03-05 2.130 30,673,000 +45,000 1.10% 65,333,490
2015-03-06 2015-03-04 2.150 30,628,000 +45,000 1.10% 65,850,200
2015-03-05 2015-03-03 2.110 30,583,000 -3,000 1.10% 64,530,130
2015-03-04 2015-03-02 2.090 30,586,000 +63,000 1.10% 63,924,740
2015-02-27 2015-02-25 2.020 30,523,000 +102,000 1.10% 61,656,460
2015-02-24 2015-02-18 2.130 30,421,000 +117,000 1.10% 64,796,730
2015-02-23 2015-02-16 2.150 30,304,000 +126,000 1.09% 65,153,600
2015-02-17 2015-02-13 2.180 30,178,000 -6,000 1.09% 65,788,040
2015-02-16 2015-02-12 2.120 30,184,000 +171,000 1.09% 63,990,080
2015-02-13 2015-02-11 2.140 30,013,000 +18,000 1.08% 64,227,820
2015-02-12 2015-02-10 2.200 29,995,000 +21,000 1.08% 65,989,000
2015-02-11 2015-02-09 2.200 29,974,000 +150,000 1.08% 65,942,800
2015-02-10 2015-02-06 2.150 29,824,000 +120,000 1.07% 64,121,600
2015-02-09 2015-02-05 2.260 29,704,000 +792,000 1.07% 67,131,040
2015-02-06 2015-02-04 2.400 28,912,000 +1,053,000 1.04% 69,388,800
2015-02-05 2015-02-03 2.390 27,859,000 -294,000 1.00% 66,583,010
2015-02-04 2015-02-02 2.200 28,153,000 +24,000 1.01% 61,936,600
2015-02-03 2015-01-30 2.130 28,129,000 -159,000 1.01% 59,914,770
2015-02-02 2015-01-29 2.150 28,288,000 +81,000 1.02% 60,819,200
2015-01-30 2015-01-28 2.210 28,207,000 +27,000 1.02% 62,337,470
2015-01-29 2015-01-27 1.860 28,180,000 +30,000 1.01% 52,414,800
2015-01-28 2015-01-26 1.860 28,150,000 +9,000 1.01% 52,359,000
2015-01-27 2015-01-23 1.910 28,141,000 +48,000 1.01% 53,749,310
2015-01-23 2015-01-21 1.910 28,093,000 +60,000 1.01% 53,657,630
2015-01-21 2015-01-19 1.930 28,033,000 +30,000 1.01% 54,103,690
2015-01-20 2015-01-16 2.000 28,003,000 +36,000 1.01% 56,006,000
2015-01-19 2015-01-15 1.920 27,967,000 +3,000 1.01% 53,696,640
2015-01-16 2015-01-14 1.800 27,964,000 -53,831,000 1.01% 50,335,200
2015-01-14 2015-01-12 1.880 81,795,000 -75,000 2.95% 153,774,600
2015-01-13 2015-01-09 1.880 81,870,000 +75,000 2.95% 153,915,600
2015-01-06 2015-01-02 1.860 81,795,000 +12,000 2.95% 152,138,700
2015-01-05 2014-12-31 1.920 81,783,000 +15,000 2.95% 157,023,360
2014-12-29 2014-12-22 1.760 81,768,000 +30,000 2.94% 143,911,680
2014-12-19 2014-12-17 1.890 81,738,000 +378,000 2.94% 154,484,820
2014-12-18 2014-12-16 1.860 81,360,000 -18,000 2.93% 151,329,600
2014-12-17 2014-12-15 1.860 81,378,000 -54,000 2.93% 151,363,080
2014-12-11 2014-12-09 1.980 81,432,000 +21,000 2.93% 161,235,360
2014-12-10 2014-12-08 2.030 81,411,000 +24,000 2.93% 165,264,330
2014-12-09 2014-12-05 1.940 81,387,000 +18,000 2.93% 157,890,780
2014-12-08 2014-12-04 1.990 81,369,000 -786,000 2.93% 161,924,310
2014-12-05 2014-12-03 1.950 82,155,000 +30,000 2.96% 160,202,250
2014-12-04 2014-12-02 2.030 82,125,000 +21,000 2.96% 166,713,750
2014-12-03 2014-12-01 1.950 82,104,000 +9,000 2.96% 160,102,800
2014-12-02 2014-11-28 2.030 82,095,000 +12,000 2.96% 166,652,850
2014-12-01 2014-11-27 2.070 82,083,000 -54,000 2.96% 169,911,810
2014-11-28 2014-11-26 2.180 82,137,000 -39,000 2.96% 179,058,660
2014-11-25 2014-11-21 2.200 82,176,000 +3,000 2.96% 180,787,200
2014-11-24 2014-11-20 2.200 82,173,000 +54,000 2.96% 180,780,600
2014-11-21 2014-11-19 2.190 82,119,000 -162,000 2.96% 179,840,610
2014-11-19 2014-11-17 2.180 82,281,000 +93,000 2.96% 179,372,580
2014-11-18 2014-11-14 2.240 82,188,000 -12,000 2.96% 184,101,120
2014-11-14 2014-11-12 2.240 82,200,000 +102,000 2.96% 184,128,000
2014-11-13 2014-11-11 2.230 82,098,000 -42,000 2.96% 183,078,540
2014-11-12 2014-11-10 2.230 82,140,000 -768,000 2.96% 183,172,200
2014-11-11 2014-11-07 2.380 82,908,000 +39,000 2.99% 197,321,040
2014-11-10 2014-11-06 2.410 82,869,000 -54,000 2.98% 199,714,290
2014-11-07 2014-11-05 2.400 82,923,000 -66,000 2.99% 199,015,200
2014-11-06 2014-11-04 2.400 82,989,000 -534,000 2.99% 199,173,600
2014-11-05 2014-11-03 2.430 83,523,000 -81,000 3.01% 202,960,890
2014-11-04 2014-10-31 2.400 83,604,000 -45,000 3.01% 200,649,600
2014-11-03 2014-10-30 2.320 83,649,000 +114,000 3.01% 194,065,680
2014-10-31 2014-10-29 2.380 83,535,000 -48,000 3.01% 198,813,300
2014-10-30 2014-10-28 2.160 83,583,000 -81,000 3.01% 180,539,280
2014-10-28 2014-10-24 1.960 83,664,000 -90,000 3.01% 163,981,440
2014-10-24 2014-10-22 1.950 83,754,000 -9,000 3.02% 163,320,300
2014-10-22 2014-10-20 1.740 83,763,000 -3,000 3.02% 145,747,620
2014-10-21 2014-10-17 1.740 83,766,000 -3,000 3.02% 145,752,840
2014-10-17 2014-10-15 1.740 83,769,000 +3,000 3.02% 145,758,060
2014-10-16 2014-10-14 1.700 83,766,000 +6,000 3.02% 142,402,200
2014-10-15 2014-10-13 1.720 83,760,000 -57,000 3.02% 144,067,200
2014-10-14 2014-10-10 1.740 83,817,000 +60,000 3.02% 145,841,580
2014-10-06 2014-09-30 1.760 83,757,000 -3,000 3.02% 147,412,320
2014-10-03 2014-09-29 1.620 83,760,000 -99,000 3.02% 135,691,200
2014-09-30 2014-09-26 1.690 83,859,000 +33,000 3.02% 141,721,710
2014-09-25 2014-09-23 1.760 83,826,000 -33,000 3.02% 147,533,760
2014-09-24 2014-09-22 1.780 83,859,000 +60,000 3.02% 149,269,020
2014-09-23 2014-09-19 1.790 83,799,000 +60,000 3.02% 150,000,210
2014-09-22 2014-09-18 1.830 83,739,000 +132,000 3.02% 153,242,370
2014-09-18 2014-09-16 1.820 83,607,000 -483,000 3.01% 152,164,740
2014-09-16 2014-09-12 1.770 84,090,000 -180,000 3.03% 148,839,300
2014-09-15 2014-09-11 1.770 84,270,000 -207,000 3.03% 149,157,900
2014-09-12 2014-09-10 1.840 84,477,000 -153,000 3.04% 155,437,680
2014-09-11 2014-09-08 1.850 84,630,000 +45,000 3.05% 156,565,500
2014-09-08 2014-09-04 1.880 84,585,000 -87,000 3.05% 159,019,800
2014-09-05 2014-09-03 1.910 84,672,000 +3,000 3.05% 161,723,520
2014-09-04 2014-09-02 1.890 84,669,000 +408,000 3.05% 160,024,410
2014-09-03 2014-09-01 1.860 84,261,000 +120,000 3.03% 156,725,460
2014-09-02 2014-08-29 1.850 84,141,000 +108,000 3.03% 155,660,850
2014-09-01 2014-08-28 1.770 84,033,000 -222,000 3.03% 148,738,410
2014-08-28 2014-08-26 1.880 84,255,000 +45,000 3.03% 158,399,400
2014-08-27 2014-08-25 1.890 84,210,000 -60,000 3.03% 159,156,900
2014-08-26 2014-08-22 1.900 84,270,000 +6,000 3.03% 160,113,000
2014-08-25 2014-08-21 1.910 84,264,000 -21,000 3.03% 160,944,240
2014-08-22 2014-08-20 1.920 84,285,000 -54,000 3.04% 161,827,200
2014-08-21 2014-08-19 1.910 84,339,000 -30,000 3.04% 161,087,490
2014-08-18 2014-08-14 1.930 84,369,000 -6,000 3.04% 162,832,170
2014-08-15 2014-08-13 1.930 84,375,000 +111,000 3.04% 162,843,750
2014-08-14 2014-08-12 1.920 84,264,000 +12,000 3.03% 161,786,880
2014-08-13 2014-08-11 1.920 84,252,000 -30,000 3.03% 161,763,840
2014-08-12 2014-08-08 1.890 84,282,000 +6,000 3.04% 159,292,980
2014-08-11 2014-08-07 2.000 84,276,000 -18,000 3.03% 168,552,000
2014-08-05 2014-08-01 2.070 84,294,000 -3,000 3.04% 174,488,580
2014-08-01 2014-07-30 2.110 84,297,000 -216,000 3.04% 177,866,670
2014-07-31 2014-07-29 2.140 84,513,000 -198,000 3.04% 180,857,820
2014-07-30 2014-07-28 2.120 84,711,000 -90,000 3.05% 179,587,320
2014-07-28 2014-07-24 2.140 84,801,000 +12,000 3.05% 181,474,140
2014-07-25 2014-07-23 2.140 84,789,000 -210,000 3.05% 181,448,460
2014-07-23 2014-07-21 2.100 84,999,000 -51,000 3.06% 178,497,900
2014-07-22 2014-07-18 2.080 85,050,000 +180,000 3.06% 176,904,000
2014-07-21 2014-07-17 2.060 84,870,000 -18,000 3.06% 174,832,200
2014-07-18 2014-07-16 2.070 84,888,000 -60,000 3.06% 175,718,160
2014-07-16 2014-07-14 2.110 84,948,000 +33,000 3.06% 179,240,280
2014-07-14 2014-07-10 2.180 84,915,000 +441,000 3.06% 185,114,700
2014-07-11 2014-07-09 2.120 84,474,000 +15,000 3.04% 179,084,880
2014-07-10 2014-07-08 2.160 84,459,000 -348,000 3.04% 182,431,440
2014-07-09 2014-07-07 2.210 84,807,000 +357,000 3.05% 187,423,470
2014-07-08 2014-07-04 2.160 84,450,000 +81,000 3.04% 182,412,000
2014-07-07 2014-07-03 2.210 84,369,000 +342,000 3.04% 186,455,490
2014-07-02 2014-06-27 2.120 84,027,000 +126,000 3.03% 178,137,240
2014-06-25 2014-06-23 2.070 83,901,000 -159,000 3.02% 173,675,070
2014-06-24 2014-06-20 2.170 84,060,000 -186,000 3.03% 182,410,200
2014-06-23 2014-06-19 2.170 84,246,000 +30,000 3.03% 182,813,820
2014-06-20 2014-06-18 2.210 84,216,000 -222,000 3.03% 186,117,360
2014-06-18 2014-06-16 2.220 84,438,000 -6,000 3.04% 187,452,360
2014-06-16 2014-06-12 2.330 84,444,000 -27,000 3.04% 196,754,520
2014-06-13 2014-06-11 2.350 84,471,000 -12,000 3.04% 198,506,850
2014-06-12 2014-06-10 2.400 84,483,000 -195,000 3.04% 202,759,200
2014-06-11 2014-06-09 2.300 84,678,000 -576,000 3.05% 194,759,400
2014-06-10 2014-06-06 2.310 85,254,000 -345,000 3.07% 196,936,740
2014-06-09 2014-06-05 2.410 85,599,000 +351,000 3.08% 206,293,590
2014-06-06 2014-06-04 2.200 85,248,000 -69,000 3.07% 187,545,600
2014-06-05 2014-06-03 2.300 85,317,000 +111,000 3.07% 196,229,100
2014-06-04 2014-05-30 2.420 85,206,000 -15,000 3.07% 206,198,520
2014-06-03 2014-05-29 2.130 85,221,000 -63,000 3.07% 181,520,730
2014-05-30 2014-05-28 2.200 85,284,000 +423,000 3.07% 187,624,800
2014-05-29 2014-05-27 1.860 84,861,000 +117,000 3.06% 157,841,460
2014-05-28 2014-05-26 1.850 84,744,000 -21,000 3.05% 156,776,400
2014-05-27 2014-05-23 1.900 84,765,000 +81,000 3.05% 161,053,500
2014-05-26 2014-05-22 1.950 84,684,000 -3,000 3.05% 165,133,800
2014-05-23 2014-05-21 1.890 84,687,000 -30,000 3.05% 160,058,430
2014-05-22 2014-05-20 1.880 84,717,000 +72,000 3.05% 159,267,960
2014-05-20 2014-05-16 1.830 84,645,000 -99,000 3.05% 154,900,350
2014-05-19 2014-05-15 1.870 84,744,000 +18,000 3.05% 158,471,280
2014-05-16 2014-05-14 1.740 84,726,000 -12,000 3.05% 147,423,240
2014-05-15 2014-05-13 1.810 84,738,000 -39,000 3.05% 153,375,780
2014-05-14 2014-05-12 1.700 84,777,000 -3,000 3.05% 144,120,900
2014-05-13 2014-05-09 1.610 84,780,000 +6,000 3.05% 136,495,800
2014-05-12 2014-05-08 1.660 84,774,000 +120,000 3.05% 140,724,840
2014-05-09 2014-05-07 1.700 84,654,000 -60,000 3.05% 143,911,800
2014-05-08 2014-05-05 1.770 84,714,000 +51,000 3.05% 149,943,780
2014-05-07 2014-05-02 1.720 84,663,000 +78,000 3.05% 145,620,360
2014-05-05 2014-04-30 1.660 84,585,000 -126,000 3.05% 140,411,100
2014-05-02 2014-04-29 1.740 84,711,000 +18,000 3.05% 147,397,140
2014-04-30 2014-04-28 1.800 84,693,000 -99,000 3.05% 152,447,400
2014-04-29 2014-04-25 1.970 84,792,000 +132,000 3.05% 167,040,240
2014-04-28 2014-04-24 1.960 84,660,000 +9,000 3.05% 165,933,600
2014-04-25 2014-04-23 2.020 84,651,000 +213,000 3.05% 170,995,020
2014-04-24 2014-04-22 1.910 84,438,000 +195,000 3.04% 161,276,580
2014-04-23 2014-04-17 1.850 84,243,000 +87,000 3.03% 155,849,550
2014-04-22 2014-04-16 1.790 84,156,000 +234,000 3.03% 150,639,240
2014-04-17 2014-04-15 1.870 83,922,000 -102,000 3.02% 156,934,140
2014-04-16 2014-04-14 1.930 84,024,000 +159,000 3.03% 162,166,320
2014-04-15 2014-04-11 1.990 83,865,000 +189,000 3.02% 166,891,350
2014-04-14 2014-04-10 2.200 83,676,000 +342,000 3.01% 184,087,200
2014-04-11 2014-04-09 2.020 83,334,000 +198,000 3.00% 168,334,680
2014-04-10 2014-04-08 2.110 83,136,000 +171,000 2.99% 175,416,960
2014-04-09 2014-04-07 2.060 82,965,000 +102,000 2.99% 170,907,900
2014-04-08 2014-04-04 2.260 82,863,000 +153,000 2.98% 187,270,380
2014-04-07 2014-04-03 2.380 82,710,000 +126,000 2.98% 196,849,800
2014-04-04 2014-04-02 2.530 82,584,000 +30,000 2.97% 208,937,520
2014-04-03 2014-04-01 2.560 82,554,000 -120,000 2.97% 211,338,240
2014-04-02 2014-03-31 2.400 82,674,000 +171,000 2.98% 198,417,600
2014-04-01 2014-03-28 2.340 82,503,000 +66,000 2.97% 193,057,020
2014-03-31 2014-03-27 2.480 82,437,000 -63,000 2.97% 204,443,760
2014-03-28 2014-03-26 2.700 82,500,000 +21,000 2.97% 222,750,000
2014-03-27 2014-03-25 2.720 82,479,000 -18,000 2.97% 224,342,880
2014-03-26 2014-03-24 2.820 82,497,000 -549,000 2.97% 232,641,540
2014-03-25 2014-03-21 3.080 83,046,000 +54,000 2.99% 255,781,680
2014-03-24 2014-03-20 3.040 82,992,000 +75,000 2.99% 252,295,680
2014-03-21 2014-03-19 3.200 82,917,000 +210,000 2.99% 265,334,400
2014-03-20 2014-03-18 3.200 82,707,000 +138,000 2.98% 264,662,400
2014-03-19 2014-03-17 3.170 82,569,000 +141,000 2.97% 261,743,730
2014-03-18 2014-03-14 3.080 82,428,000 +18,000 2.97% 253,878,240
2014-03-17 2014-03-13 3.170 82,410,000 +147,000 2.97% 261,239,700
2014-03-14 2014-03-12 3.360 82,263,000 +180,000 2.96% 276,403,680
2014-03-13 2014-03-11 3.450 82,083,000 -96,000 2.96% 283,186,350
2014-03-12 2014-03-10 3.540 82,179,000 -411,000 2.96% 290,913,660
2014-03-11 2014-03-07 3.160 82,590,000 -255,000 2.97% 260,984,400
2014-03-10 2014-03-06 2.890 82,845,000 +201,000 2.98% 239,422,050
2014-03-07 2014-03-05 2.870 82,644,000 -57,000 2.98% 237,188,280
2014-03-06 2014-03-04 2.940 82,701,000 +183,000 2.98% 243,140,940
2014-03-05 2014-03-03 2.690 82,518,000 -33,000 2.97% 221,973,420
2014-03-03 2014-02-27 2.540 82,551,000 +6,000 2.97% 209,679,540
2014-02-28 2014-02-26 2.490 82,545,000 +63,000 2.97% 205,537,050
2014-02-27 2014-02-25 2.360 82,482,000 -27,000 2.97% 194,657,520
2014-02-26 2014-02-24 2.530 82,509,000 -18,000 2.97% 208,747,770
2014-02-24 2014-02-20 2.570 82,527,000 -123,000 2.97% 212,094,390
2014-02-21 2014-02-19 2.590 82,650,000 +129,000 2.98% 214,063,500
2014-02-20 2014-02-18 2.500 82,521,000 +390,000 2.97% 206,302,500
2014-02-19 2014-02-17 2.500 82,131,000 -3,000 2.96% 205,327,500
2014-02-18 2014-02-14 2.500 82,134,000 +3,000 2.96% 205,335,000
2014-02-17 2014-02-13 2.440 82,131,000 +30,000 2.96% 200,399,640
2014-02-14 2014-02-12 2.540 82,101,000 +87,000 2.96% 208,536,540
2014-02-13 2014-02-11 2.340 82,014,000 -75,000 2.95% 191,912,760
2014-02-12 2014-02-10 2.530 82,089,000 +210,000 2.96% 207,685,170
2014-02-11 2014-02-07 2.570 81,879,000 -201,000 2.95% 210,429,030
2014-02-10 2014-02-06 2.310 82,080,000 +15,000 2.96% 189,604,800
2014-02-07 2014-02-05 2.140 82,065,000 +246,000 2.96% 175,619,100
2014-02-06 2014-02-04 2.040 81,819,000 +384,000 2.95% 166,910,760
2014-02-05 2014-01-30 2.000 81,435,000 +12,000 2.93% 162,870,000
2014-02-04 2014-01-28 1.880 81,423,000 -12,000 2.93% 153,075,240
2014-01-29 2014-01-27 1.900 81,435,000 +27,000 2.93% 154,726,500
2014-01-28 2014-01-24 1.890 81,408,000 +114,000 2.93% 153,861,120
2014-01-27 2014-01-23 1.990 81,294,000 +3,000 2.93% 161,775,060
2014-01-24 2014-01-22 1.980 81,291,000 +87,000 2.93% 160,956,180
2014-01-23 2014-01-21 1.980 81,204,000 +126,000 2.92% 160,783,920
2014-01-21 2014-01-17 2.060 81,078,000 +93,000 2.92% 167,020,680
2014-01-20 2014-01-16 1.940 80,985,000 +27,000 2.92% 157,110,900
2014-01-17 2014-01-15 1.860 80,958,000 +6,000 2.92% 150,581,880
2014-01-14 2014-01-10 1.840 80,952,000 -45,000 2.92% 148,951,680
2014-01-13 2014-01-09 1.870 80,997,000 +30,000 2.92% 151,464,390
2014-01-08 2014-01-06 1.900 80,967,000 +6,000 2.92% 153,837,300
2014-01-07 2014-01-03 1.890 80,961,000 +18,000 2.92% 153,016,290
2014-01-06 2014-01-02 1.930 80,943,000 +15,000 2.91% 156,219,990
2014-01-02 2013-12-27 2.020 80,928,000 +99,000 2.91% 163,474,560
2013-12-27 2013-12-20 1.970 80,829,000 -30,000 2.91% 159,233,130
2013-12-23 2013-12-19 1.870 80,859,000 -75,000 2.91% 151,206,330
2013-12-20 2013-12-18 1.830 80,934,000 +21,000 2.91% 148,109,220
2013-12-19 2013-12-17 1.830 80,913,000 +18,000 2.91% 148,070,790
2013-12-18 2013-12-16 1.710 80,895,000 +510,000 2.91% 138,330,450
2013-12-17 2013-12-13 1.610 80,385,000 -549,000 2.89% 129,419,850
2013-12-16 2013-12-12 1.630 80,934,000 -348,000 2.91% 131,922,420
2013-12-13 2013-12-11 1.710 81,282,000 -66,000 2.93% 138,992,220
2013-12-11 2013-12-09 1.780 81,348,000 -51,000 2.93% 144,799,440
2013-12-10 2013-12-06 1.820 81,399,000 +15,000 2.93% 148,146,180
2013-11-29 2013-11-27 2.010 81,384,000 +30,000 2.93% 163,581,840
2013-11-20 2013-11-18 2.120 81,354,000 +42,000 2.93% 172,470,480
2013-11-19 2013-11-15 2.150 81,312,000 -3,000 2.93% 174,820,800
2013-11-18 2013-11-14 2.050 81,315,000 +87,000 2.93% 166,695,750
2013-11-15 2013-11-13 2.010 81,228,000 +156,000 2.93% 163,268,280
2013-11-14 2013-11-12 2.050 81,072,000 -24,000 2.92% 166,197,600
2013-11-12 2013-11-08 2.000 81,096,000 +24,000 2.92% 162,192,000
2013-11-05 2013-11-01 2.030 81,072,000 -12,000 2.92% 164,576,160
2013-11-04 2013-10-31 2.130 81,084,000 +12,000 2.92% 172,708,920
2013-11-01 2013-10-30 2.110 81,072,000 -30,000 2.92% 171,061,920
2013-10-31 2013-10-29 1.990 81,102,000 +15,000 2.92% 161,392,980
2013-10-30 2013-10-28 1.940 81,087,000 -138,000 2.92% 157,308,780
2013-10-29 2013-10-25 1.870 81,225,000 -546,000 2.93% 151,890,750
2013-10-28 2013-10-24 2.000 81,771,000 +489,000 2.94% 163,542,000
2013-10-25 2013-10-23 2.120 81,282,000 -144,000 2.93% 172,317,840
2013-10-24 2013-10-22 2.040 81,426,000 +1,062,000 2.93% 166,109,040
2013-10-23 2013-10-21 1.870 80,364,000 +231,000 2.89% 150,280,680
2013-10-22 2013-10-18 1.910 80,133,000 +15,000 2.89% 153,054,030
2013-10-21 2013-10-17 1.850 80,118,000 -60,000 2.89% 148,218,300
2013-10-17 2013-10-15 1.810 80,178,000 -102,000 2.89% 145,122,180
2013-10-11 2013-10-09 1.540 80,280,000 -99,000 2.89% 123,631,200
2013-10-10 2013-10-08 1.550 80,379,000 -99,000 2.89% 124,587,450
2013-10-09 2013-10-07 1.530 80,478,000 -99,000 2.90% 123,131,340
2013-09-30 2013-09-26 1.390 80,577,000 +69,000 2.90% 112,002,030
2013-09-23 2013-09-18 1.420 80,508,000 -30,000 2.90% 114,321,360
2013-09-18 2013-09-16 1.400 80,538,000 +150,000 2.90% 112,753,200
2013-09-16 2013-09-12 1.500 80,388,000 +51,000 2.89% 120,582,000
2013-09-13 2013-09-11 1.520 80,337,000 -90,000 2.89% 122,112,240
2013-09-12 2013-09-10 1.560 80,427,000 -147,000 2.90% 125,466,120
2013-09-11 2013-09-09 1.450 80,574,000 -90,000 2.90% 116,832,300
2013-09-10 2013-09-06 1.400 80,664,000 -39,000 2.90% 112,929,600
2013-09-09 2013-09-05 1.390 80,703,000 -7,593,000 2.91% 112,177,170
2013-09-05 2013-09-03 1.360 88,296,000 -60,000 3.18% 120,082,560
2013-09-04 2013-09-02 1.320 88,356,000 +21,000 3.18% 116,629,920
2013-08-30 2013-08-28 1.320 88,335,000 -84,000 3.18% 116,602,200
2013-08-26 2013-08-22 1.350 88,419,000 +57,000 3.18% 119,365,650
2013-08-22 2013-08-20 1.350 88,362,000 +144,000 3.18% 119,288,700
2013-08-21 2013-08-19 1.400 88,218,000 +90,000 3.18% 123,505,200
2013-08-19 2013-08-15 1.400 88,128,000 +33,000 3.17% 123,379,200
2013-08-15 2013-08-12 1.470 88,095,000 -99,000 3.17% 129,499,650
2013-08-13 2013-08-09 1.390 88,194,000 -33,000 3.18% 122,589,660
2013-08-12 2013-08-08 1.390 88,227,000 -12,000 3.18% 122,635,530
2013-08-08 2013-08-06 1.370 88,239,000 +60,000 3.18% 120,887,430
2013-08-07 2013-08-05 1.390 88,179,000 -30,000 3.18% 122,568,810
2013-08-06 2013-08-02 1.430 88,209,000 +6,000 3.18% 126,138,870
2013-08-05 2013-08-01 1.390 88,203,000 +144,000 3.18% 122,602,170
2013-08-02 2013-07-31 1.450 88,059,000 +120,000 3.17% 127,685,550
2013-08-01 2013-07-30 1.470 87,939,000 +303,000 3.17% 129,270,330
2013-07-31 2013-07-29 1.400 87,636,000 +90,000 3.16% 122,690,400
2013-07-30 2013-07-26 1.400 87,546,000 +507,000 3.15% 122,564,400
2013-07-29 2013-07-25 1.450 87,039,000 +444,000 3.13% 126,206,550
2013-07-26 2013-07-24 1.470 86,595,000 +108,000 3.12% 127,294,650
2013-07-25 2013-07-23 1.460 86,487,000 +216,000 3.11% 126,271,020
2013-07-24 2013-07-22 1.510 86,271,000 -75,000 3.11% 130,269,210
2013-07-23 2013-07-19 1.410 86,346,000 -108,000 3.11% 121,747,860
2013-07-22 2013-07-18 1.440 86,454,000 -48,000 3.11% 124,493,760
2013-07-17 2013-07-15 1.330 86,502,000 -60,000 3.12% 115,047,660
2013-07-15 2013-07-11 1.290 86,562,000 +21,000 3.12% 111,664,980
2013-07-09 2013-07-05 1.290 86,541,000 -48,000 3.12% 111,637,890
2013-07-08 2013-07-04 1.250 86,589,000 -33,000 3.12% 108,236,250
2013-07-02 2013-06-27 1.190 86,622,000 +30,000 3.12% 103,080,180
2013-06-28 2013-06-26 1.240 86,592,000 +9,000 3.12% 107,374,080
2013-06-27 2013-06-25 1.210 86,583,000 -78,000 3.12% 104,765,430
2013-06-26 2013-06-24 1.270 86,661,000 +93,000 3.12% 110,059,470
2013-06-25 2013-06-21 1.330 86,568,000 +105,000 3.12% 115,135,440
2013-06-19 2013-06-17 1.350 86,463,000 +45,000 3.11% 116,725,050
2013-06-18 2013-06-14 1.310 86,418,000 +255,000 3.11% 113,207,580
2013-06-17 2013-06-13 1.210 86,163,000 -6,000 3.10% 104,257,230
2013-06-14 2013-06-11 1.190 86,169,000 +18,000 3.10% 102,541,110
2013-06-11 2013-06-07 1.110 86,151,000 -30,000 3.10% 95,627,610
2013-06-10 2013-06-06 1.120 86,181,000 +30,000 3.10% 96,522,720
2013-06-06 2013-06-04 1.240 86,151,000 +3,000 3.10% 106,827,240
2013-06-05 2013-06-03 1.180 86,148,000 -1,005,000 3.10% 101,654,640
2013-06-04 2013-05-31 1.430 87,153,000 +174,000 3.14% 124,628,790
2013-05-30 2013-05-28 1.470 86,979,000 -45,000 3.13% 127,859,130
2013-05-29 2013-05-27 1.500 87,024,000 -33,000 3.13% 130,536,000
2013-05-27 2013-05-23 1.270 87,057,000 +393,000 3.14% 110,562,390
2013-05-24 2013-05-22 1.300 86,664,000 +660,000 3.12% 112,663,200
2013-05-23 2013-05-21 1.310 86,004,000 -177,000 3.10% 112,665,240
2013-05-22 2013-05-20 1.160 86,181,000 -27,000 3.10% 99,969,960
2013-05-21 2013-05-16 0.990 86,208,000 +264,000 3.10% 85,345,920
2013-05-15 2013-05-13 1.020 85,944,000 -90,000 3.10% 87,662,880
2013-05-10 2013-05-08 1.020 86,034,000 +45,000 3.10% 87,754,680
2013-05-07 2013-05-03 0.840 85,989,000 +30,000 3.10% 72,230,760
2013-05-02 2013-04-29 0.880 85,959,000 +15,000 3.10% 75,643,920
2013-04-25 2013-04-23 0.950 85,944,000 +18,000 3.10% 81,646,800
2013-04-22 2013-04-18 0.840 85,926,000 +21,000 3.09% 72,177,840
2013-04-16 2013-04-12 0.860 85,905,000 -6,000 3.09% 73,878,300
2013-04-08 2013-04-03 0.890 85,911,000 +6,000 3.09% 76,460,790
2013-04-05 2013-04-02 0.880 85,905,000 -9,000 3.09% 75,596,400
2013-04-02 2013-03-27 0.940 85,914,000 -39,000 3.09% 80,759,160
2013-03-26 2013-03-22 0.970 85,953,000 -9,000 3.10% 83,374,410
2013-03-25 2013-03-21 0.960 85,962,000 -81,000 3.10% 82,523,520
2013-03-18 2013-03-14 1.070 86,043,000 +30,000 3.10% 92,066,010
2013-03-14 2013-03-12 1.030 86,013,000 +12,000 3.10% 88,593,390
2013-03-13 2013-03-11 1.100 86,001,000 +81,000 3.10% 94,601,100
2013-03-05 2013-03-01 1.160 85,920,000 -9,000 3.09% 99,667,200
2013-03-04 2013-02-28 1.190 85,929,000 +60,000 3.09% 102,255,510
2013-03-01 2013-02-27 1.090 85,869,000 +15,000 3.09% 93,597,210
2013-02-28 2013-02-26 1.030 85,854,000 +525,000 3.09% 88,429,620
2013-02-25 2013-02-21 1.220 85,329,000 -9,000 3.07% 104,101,380
2013-02-20 2013-02-18 1.340 85,338,000 +6,000 3.07% 114,352,920
2013-02-07 2013-02-05 1.340 85,332,000 -30,000 3.07% 114,344,880
2013-02-06 2013-02-04 1.450 85,362,000 +768,000 3.07% 123,774,900
2013-02-05 2013-02-01 1.470 84,594,000 -30,000 3.05% 124,353,180
2013-02-04 2013-01-31 1.290 84,624,000 +432,000 3.05% 109,164,960
2013-01-31 2013-01-29 1.290 84,192,000 +513,000 3.03% 108,607,680
2013-01-30 2013-01-28 1.270 83,679,000 -120,000 3.13% 106,272,330
2013-01-29 2013-01-25 1.330 83,799,000 +672,000 3.13% 111,452,670
2013-01-28 2013-01-24 1.770 83,127,000 +27,000 3.11% 147,134,790
2013-01-25 2013-01-23 1.800 83,100,000 -867,000 3.11% 149,580,000
2013-01-24 2013-01-22 1.820 83,967,000 -168,000 3.14% 152,819,940
2013-01-23 2013-01-21 1.650 84,135,000 +1,281,000 3.15% 138,822,750
2013-01-22 2013-01-18 1.450 82,854,000 +1,020,000 3.10% 120,138,300
2013-01-21 2013-01-17 1.240 81,834,000 +690,000 3.06% 101,474,160
2013-01-18 2013-01-16 1.190 81,144,000 -90,000 3.04% 96,561,360
2013-01-17 2013-01-15 1.200 81,234,000 +30,000 3.04% 97,480,800
2013-01-16 2013-01-14 1.120 81,204,000 +36,000 3.04% 90,948,480
2013-01-15 2013-01-11 1.030 81,168,000 +1,164,000 3.04% 83,603,040
2013-01-14 2013-01-10 1.000 80,004,000 +60,000 2.99% 80,004,000
2013-01-11 2013-01-09 1.000 79,944,000 +618,000 2.99% 79,944,000
2013-01-10 2013-01-08 1.010 79,326,000 -60,000 2.97% 80,119,260
2013-01-08 2013-01-04 0.840 79,386,000 +45,000 2.97% 66,684,240
2013-01-03 2012-12-31 0.880 79,341,000 -81,000 2.97% 69,820,080
2013-01-02 2012-12-27 0.750 79,422,000 +66,000 2.97% 59,566,500
2012-12-19 2012-12-17 0.650 79,356,000 +15,000 2.97% 51,581,400
2012-12-04 2012-11-30 0.670 79,341,000 -18,000 2.97% 53,158,470
2012-11-20 2012-11-16 0.720 79,359,000 +60,000 2.97% 57,138,480
2012-11-05 2012-11-01 0.790 79,299,000 +30,000 2.97% 62,646,210
2012-10-30 2012-10-26 0.810 79,269,000 +6,000 2.97% 64,207,890
2012-10-29 2012-10-25 0.860 79,263,000 +30,000 2.96% 68,166,180
2012-10-26 2012-10-24 0.910 79,233,000 -135,000 2.96% 72,102,030
2012-10-11 2012-10-09 0.750 79,368,000 +6,000 2.97% 59,526,000
2012-10-10 2012-10-08 0.750 79,362,000 +57,000 2.97% 59,521,500
2012-09-26 2012-09-24 0.770 79,305,000 +21,000 2.97% 61,064,850
2012-09-18 2012-09-14 0.790 79,284,000 +105,000 2.97% 62,634,360
2012-09-17 2012-09-13 0.810 79,179,000 -210,000 2.96% 64,134,990
2012-09-14 2012-09-12 0.760 79,389,000 +210,000 2.97% 60,335,640
2012-09-12 2012-09-10 0.630 79,179,000 -129,000 2.96% 49,882,770
2012-09-10 2012-09-06 0.550 79,308,000 +636,000 2.97% 43,619,400
2012-09-07 2012-09-05 0.540 78,672,000 +162,000 2.94% 42,482,880
2012-09-06 2012-09-04 0.500 78,510,000 +15,000 2.94% 39,255,000
2012-09-04 2012-08-31 0.455 78,495,000 +1,641,000 2.94% 35,715,225
2012-09-03 2012-08-30 0.600 76,854,000 +174,000 2.87% 46,112,400
2012-08-30 2012-08-28 0.660 76,680,000 +3,000 2.87% 50,608,800
2012-08-27 2012-08-23 0.770 76,677,000 +30,000 2.87% 59,041,290
2012-07-24 2012-07-20 0.890 76,647,000 -99,000 2.87% 68,215,830
2012-06-18 2012-06-14 0.930 76,746,000 +9,000 2.87% 71,373,780
2012-06-05 2012-06-01 0.920 76,737,000 -6,000 2.87% 70,598,040
2012-06-04 2012-05-31 0.900 76,743,000 -51,000 2.87% 69,068,700
2012-05-31 2012-05-29 0.950 76,794,000 +36,000 2.87% 72,954,300
2012-05-30 2012-05-28 0.940 76,758,000 +3,000 2.87% 72,152,520
2012-05-28 2012-05-24 0.920 76,755,000 -15,000 2.87% 70,614,600
2012-05-24 2012-05-22 1.020 76,770,000 -12,000 2.87% 78,305,400
2012-05-23 2012-05-21 0.990 76,782,000 -3,000 2.87% 76,014,180
2012-05-22 2012-05-18 1.000 76,785,000 +18,000 2.87% 76,785,000
2012-05-21 2012-05-17 1.050 76,767,000 +81,000 2.87% 80,605,350
2012-04-20 2012-04-18 1.290 76,686,000 +63,000 2.87% 98,924,940
2012-04-12 2012-04-10 1.290 76,623,000 -21,000 2.87% 98,843,670
2012-03-16 2012-03-14 1.500 76,644,000 +6,000 2.87% 114,966,000
2012-03-15 2012-03-13 1.480 76,638,000 +84,000 2.87% 113,424,240
2012-03-08 2012-03-06 1.580 76,554,000 +75,000 2.86% 120,955,320
2012-02-29 2012-02-27 1.780 76,479,000 +177,000 2.86% 136,132,620
2011-12-29 2011-12-23 2.200 76,302,000 +3,000 2.85% 167,864,400
2011-12-16 2011-12-14 2.090 76,299,000 +9,000 2.85% 159,464,910
2011-12-15 2011-12-13 2.110 76,290,000 +18,000 2.85% 160,971,900
2011-12-14 2011-12-12 2.230 76,272,000 +48,000 2.85% 170,086,560
2011-12-13 2011-12-09 2.260 76,224,000 +9,000 2.85% 172,266,240
2011-12-12 2011-12-08 2.290 76,215,000 +27,000 2.85% 174,532,350
2011-12-09 2011-12-07 2.290 76,188,000 -39,000 2.85% 174,470,520
2011-12-02 2011-11-30 2.190 76,227,000 +6,000 2.85% 166,937,130
2011-11-30 2011-11-28 2.220 76,221,000 +9,000 2.85% 169,210,620
2011-11-28 2011-11-24 2.320 76,212,000 +9,000 2.85% 176,811,840
2011-11-25 2011-11-23 2.260 76,203,000 +15,000 2.85% 172,218,780
2011-11-18 2011-11-16 2.270 76,188,000 -33,000 2.85% 172,946,760
2011-11-17 2011-11-15 2.330 76,221,000 -48,000 2.85% 177,594,930
2011-11-16 2011-11-14 2.310 76,269,000 +75,000 2.85% 176,181,390
2011-11-15 2011-11-11 2.300 76,194,000 +6,000 2.85% 175,246,200
2011-11-14 2011-11-10 2.270 76,188,000 +102,000 2.85% 172,946,760
2011-11-10 2011-11-08 2.340 76,086,000 -99,000 2.85% 178,041,240
2011-11-07 2011-11-03 2.320 76,185,000 -99,000 2.85% 176,749,200
2011-11-04 2011-11-02 2.330 76,284,000 +99,000 2.85% 177,741,720
2011-11-03 2011-11-01 2.350 76,185,000 -204,000 2.85% 179,034,750
2011-09-16 2011-09-14 2.020 76,389,000 +84,000 2.86% 154,305,780
2011-08-29 2011-08-25 2.350 76,305,000 -30,000 2.85% 179,316,750
2011-08-24 2011-08-22 2.320 76,335,000 +30,000 2.86% 177,097,200
2011-08-23 2011-08-19 2.410 76,305,000 -60,000 2.85% 183,895,050
2011-08-22 2011-08-18 2.580 76,365,000 +147,000 2.86% 197,021,700
2011-08-19 2011-08-17 2.500 76,218,000 -60,000 2.85% 190,545,000
2011-08-17 2011-08-15 2.430 76,278,000 -45,000 2.85% 185,355,540
2011-08-16 2011-08-12 2.290 76,323,000 -30,000 2.85% 174,779,670
2011-08-12 2011-08-10 2.200 76,353,000 +30,000 2.86% 167,976,600
2011-08-11 2011-08-09 2.160 76,323,000 +60,000 2.85% 164,857,680
2011-08-09 2011-08-05 2.370 76,263,000 +147,000 2.85% 180,743,310
2011-08-05 2011-08-03 2.450 76,116,000 +60,000 2.85% 186,484,200
2011-08-04 2011-08-02 2.470 76,056,000 -27,000 2.84% 187,858,320
2011-08-03 2011-08-01 2.470 76,083,000 -141,000 2.85% 187,925,010
2011-08-01 2011-07-28 2.700 76,224,000 -69,000 2.85% 205,804,800
2011-07-28 2011-07-26 2.710 76,293,000 -9,000 2.85% 206,754,030
2011-07-27 2011-07-25 2.710 76,302,000 -15,000 2.85% 206,778,420
2011-07-22 2011-07-20 2.650 76,317,000 +105,000 2.85% 202,240,050
2011-07-21 2011-07-19 2.710 76,212,000 +96,000 2.85% 206,534,520
2011-07-19 2011-07-15 2.700 76,116,000 +24,000 2.85% 205,513,200
2011-07-13 2011-07-11 2.620 76,092,000 +21,000 2.85% 199,361,040
2011-07-11 2011-07-07 2.440 76,071,000 -60,000 2.85% 185,613,240
2011-07-08 2011-07-06 2.360 76,131,000 -90,000 2.85% 179,669,160
2011-07-07 2011-07-05 2.330 76,221,000 -6,000 2.85% 177,594,930
2011-07-05 2011-06-30 2.200 76,227,000 +6,000 2.85% 167,699,400
2011-06-30 2011-06-28 2.050 76,221,000 +18,000 2.85% 156,253,050
2011-06-28 2011-06-24 2.020 76,203,000 +336,000 2.85% 153,930,060
2011-06-21 2011-06-17 2.090 75,867,000 -21,000 2.84% 158,562,030
2011-06-20 2011-06-16 2.180 75,888,000 +1,362,000 2.84% 165,435,840
2011-06-17 2011-06-15 2.030 74,526,000 +207,000 2.79% 151,287,780
2011-06-15 2011-06-13 1.890 74,319,000 +264,000 2.78% 140,462,910
2011-06-14 2011-06-10 1.910 74,055,000 +174,000 2.77% 141,445,050
2011-06-13 2011-06-09 1.870 73,881,000 +441,000 2.76% 138,157,470
2011-06-10 2011-06-08 1.930 73,440,000 +48,000 2.75% 141,739,200
2011-06-09 2011-06-07 1.880 73,392,000 +93,000 2.75% 137,976,960
2011-06-08 2011-06-03 1.860 73,299,000 +279,000 2.74% 136,336,140
2011-06-07 2011-06-02 1.870 73,020,000 +336,000 2.73% 136,547,400
2011-06-03 2011-06-01 1.910 72,684,000 +282,000 2.72% 138,826,440
2011-06-02 2011-05-31 1.930 72,402,000 +912,000 2.71% 139,735,860
2011-06-01 2011-05-30 1.930 71,490,000 +567,000 2.67% 137,975,700
2011-05-31 2011-05-27 2.000 70,923,000 +528,000 2.65% 141,846,000
2011-05-30 2011-05-26 2.000 70,395,000 +426,000 2.63% 140,790,000
2011-05-16 2011-05-12 2.320 69,969,000 +102,000 2.62% 162,328,080
2011-05-12 2011-05-09 2.430 69,867,000 +6,000 2.61% 169,776,810
2011-05-11 2011-05-06 2.310 69,861,000 +417,000 2.61% 161,378,910
2011-05-09 2011-05-05 2.320 69,444,000 +879,000 2.60% 161,110,080
2011-05-04 2011-04-29 2.440 68,565,000 +54,000 2.56% 167,298,600
2011-05-03 2011-04-28 2.440 68,511,000 +21,000 2.56% 167,166,840
2011-04-28 2011-04-26 2.510 68,490,000 -27,000 2.56% 171,909,900
2011-04-21 2011-04-19 2.570 68,517,000 -42,000 2.56% 176,088,690
2011-04-14 2011-04-12 2.590 68,559,000 +9,000 2.56% 177,567,810
2011-04-04 2011-03-31 2.750 68,550,000 -39,000 2.56% 188,512,500
2011-03-31 2011-03-29 2.640 68,589,000 -69,000 2.57% 181,074,960
2011-03-30 2011-03-28 2.600 68,658,000 +39,000 2.57% 178,510,800
2011-03-28 2011-03-24 2.640 68,619,000 -42,000 2.57% 181,154,160
2011-03-23 2011-03-21 2.610 68,661,000 +6,000 2.57% 179,205,210
2011-03-18 2011-03-16 2.670 68,655,000 +3,000 2.57% 183,308,850
2011-03-17 2011-03-15 2.700 68,652,000 +3,000 2.57% 185,360,400
2011-03-10 2011-03-08 2.680 68,649,000 -225,000 2.57% 183,979,320
2011-02-28 2011-02-24 2.720 68,874,000 +21,000 2.58% 187,337,280
2011-02-25 2011-02-23 2.730 68,853,000 +9,000 2.58% 187,968,690
2011-02-24 2011-02-22 2.740 68,844,000 +33,000 2.58% 188,632,560
2011-02-21 2011-02-17 2.790 68,811,000 -60,000 2.57% 191,982,690
2011-02-08 2011-02-02 2.950 68,871,000 +39,000 2.58% 203,169,450
2011-02-07 2011-01-31 2.820 68,832,000 +3,000 2.57% 194,106,240
2011-01-31 2011-01-27 2.810 68,829,000 +27,000 2.57% 193,409,490
2011-01-26 2011-01-24 2.860 68,802,000 +39,000 2.57% 196,773,720
2011-01-25 2011-01-21 2.940 68,763,000 -102,000 2.57% 202,163,220
2011-01-21 2011-01-19 2.960 68,865,000 +9,000 2.58% 203,840,400
2011-01-20 2011-01-18 2.950 68,856,000 -147,000 2.58% 203,125,200
2011-01-18 2011-01-14 3.090 69,003,000 -9,000 2.58% 213,219,270
2011-01-13 2011-01-11 3.020 69,012,000 +42,000 2.58% 208,416,240
2011-01-12 2011-01-10 3.080 68,970,000 -9,000 2.58% 212,427,600
2011-01-07 2011-01-05 3.120 68,979,000 -222,000 2.58% 215,214,480
2011-01-04 2010-12-31 3.290 69,201,000 +696,000 2.59% 227,671,290
2011-01-03 2010-12-29 3.100 68,505,000 +6,000 2.56% 212,365,500
2010-12-29 2010-12-24 3.110 68,499,000 -99,000 2.56% 213,031,890
2010-12-28 2010-12-22 3.070 68,598,000 -6,000 2.57% 210,595,860
2010-12-23 2010-12-21 3.150 68,604,000 +129,000 2.57% 216,102,600
2010-12-14 2010-12-10 2.920 68,475,000 -300,000 2.56% 199,947,000
2010-12-13 2010-12-09 2.900 68,775,000 -66,000 2.57% 199,447,500
2010-12-10 2010-12-08 2.910 68,841,000 +72,000 2.58% 200,327,310
2010-12-09 2010-12-07 2.900 68,769,000 -72,000 2.57% 199,430,100
2010-12-08 2010-12-06 2.910 68,841,000 -9,000 2.58% 200,327,310
2010-12-07 2010-12-03 2.890 68,850,000 -60,000 2.58% 198,976,500
2010-12-03 2010-12-01 2.910 68,910,000 +9,000 2.58% 200,528,100
2010-12-01 2010-11-29 2.940 68,901,000 -351,000 2.58% 202,568,940
2010-11-29 2010-11-25 2.900 69,252,000 -9,000 2.59% 200,830,800
2010-11-26 2010-11-24 2.800 69,261,000 +51,000 2.59% 193,930,800
2010-11-24 2010-11-22 2.920 69,210,000 -3,000 2.59% 202,093,200
2010-11-23 2010-11-19 2.960 69,213,000 +36,000 2.59% 204,870,480
2010-11-19 2010-11-17 2.840 69,177,000 -207,000 2.59% 196,462,680
2010-11-17 2010-11-15 3.010 69,384,000 +36,000 2.60% 208,845,840
2010-11-16 2010-11-12 3.060 69,348,000 +24,000 2.59% 212,204,880
2010-11-12 2010-11-10 3.080 69,324,000 +30,000 2.59% 213,517,920
2010-11-11 2010-11-09 3.120 69,294,000 -48,000 2.59% 216,197,280
2010-11-09 2010-11-05 3.350 69,342,000 -318,000 2.59% 232,295,700
2010-11-08 2010-11-04 3.390 69,660,000 +147,000 2.61% 236,147,400
2010-11-05 2010-11-03 3.150 69,513,000 -15,000 2.60% 218,965,950
2010-11-04 2010-11-02 3.140 69,528,000 +60,000 2.60% 218,317,920
2010-11-03 2010-11-01 3.120 69,468,000 -159,000 2.60% 216,740,160
2010-11-02 2010-10-29 3.240 69,627,000 -21,000 2.60% 225,591,480
2010-11-01 2010-10-28 3.110 69,648,000 -57,000 2.61% 216,605,280
2010-10-29 2010-10-27 3.090 69,705,000 +30,000 2.61% 215,388,450
2010-10-28 2010-10-26 3.190 69,675,000 -42,000 2.61% 222,263,250
2010-10-27 2010-10-25 3.220 69,717,000 +87,000 2.61% 224,488,740
2010-10-26 2010-10-22 3.190 69,630,000 -180,000 2.60% 222,119,700
2010-10-25 2010-10-21 3.280 69,810,000 -90,000 2.61% 228,976,800
2010-10-22 2010-10-20 3.250 69,900,000 -3,000 2.61% 227,175,000
2010-10-21 2010-10-19 3.400 69,903,000 -186,000 2.61% 237,670,200
2010-10-20 2010-10-18 3.400 70,089,000 +60,000 2.62% 238,302,600
2010-10-19 2010-10-15 3.380 70,029,000 -6,000 2.62% 236,698,020
2010-10-18 2010-10-14 3.390 70,035,000 +312,000 2.62% 237,418,650
2010-10-15 2010-10-13 3.550 69,723,000 -138,000 2.61% 247,516,650
2010-10-14 2010-10-12 3.510 69,861,000 -48,000 2.61% 245,212,110
2010-10-13 2010-10-11 3.420 69,909,000 +147,000 2.61% 239,088,780
2010-10-12 2010-10-08 3.470 69,762,000 -150,000 2.61% 242,074,140
2010-10-11 2010-10-07 3.490 69,912,000 +396,000 2.62% 243,992,880
2010-10-05 2010-09-30 3.130 69,516,000 -6,000 2.60% 217,585,080
2010-10-04 2010-09-29 2.980 69,522,000 +39,000 2.60% 207,175,560
2010-09-30 2010-09-28 2.980 69,483,000 -54,000 2.60% 207,059,340
2010-09-24 2010-09-21 3.040 69,537,000 -159,000 2.60% 211,392,480
2010-09-22 2010-09-20 3.060 69,696,000 +33,000 2.61% 213,269,760
2010-09-20 2010-09-16 2.970 69,663,000 -33,000 2.61% 206,899,110
2010-09-17 2010-09-15 3.060 69,696,000 -42,000 2.61% 213,269,760
2010-09-16 2010-09-14 3.040 69,738,000 -45,000 2.61% 212,003,520
2010-09-14 2010-09-10 3.090 69,783,000 +312,000 2.61% 215,629,470
2010-09-13 2010-09-09 3.140 69,471,000 +261,000 2.60% 218,138,940
2010-09-10 2010-09-08 2.960 69,210,000 +9,000 2.59% 204,861,600
2010-09-09 2010-09-07 2.710 69,201,000 -15,000 2.59% 187,534,710
2010-09-08 2010-09-06 2.690 69,216,000 -702,000 2.59% 186,191,040
2010-09-07 2010-09-03 2.690 69,918,000 -558,000 2.62% 188,079,420
2010-09-06 2010-09-02 2.710 70,476,000 -768,000 2.64% 190,989,960
2010-08-20 2010-08-18 2.770 71,244,000 -27,000 2.66% 197,345,880
2010-08-19 2010-08-17 2.880 71,271,000 -18,000 2.67% 205,260,480
2010-08-18 2010-08-16 2.870 71,289,000 -15,000 2.67% 204,599,430
2010-08-10 2010-08-06 3.080 71,304,000 -9,000 2.67% 219,616,320
2010-08-09 2010-08-05 3.130 71,313,000 +90,000 2.67% 223,209,690
2010-08-06 2010-08-04 3.140 71,223,000 +9,000 2.66% 223,640,220
2010-08-04 2010-08-02 3.040 71,214,000 +24,000 2.66% 216,490,560
2010-07-30 2010-07-28 2.790 71,190,000 -255,000 2.66% 198,620,100
2010-07-29 2010-07-27 2.730 71,445,000 -165,000 2.67% 195,044,850
2010-07-28 2010-07-26 2.950 71,610,000 +3,000 2.68% 211,249,500
2010-07-27 2010-07-23 3.120 71,607,000 -1,545,000 2.68% 223,413,840
2010-07-26 2010-07-22 2.880 73,152,000 -363,000 2.74% 210,677,760
2010-07-22 2010-07-20 2.800 73,515,000 +54,000 2.75% 205,842,000
2010-07-21 2010-07-19 2.850 73,461,000 -669,000 2.75% 209,363,850
2010-07-20 2010-07-16 3.000 74,130,000 -18,000 2.77% 222,390,000
2010-07-19 2010-07-15 3.000 74,148,000 -63,000 2.77% 222,444,000
2010-07-16 2010-07-14 3.330 74,211,000 -669,000 2.78% 247,122,630
2010-07-15 2010-07-13 3.440 74,880,000 -27,000 2.80% 257,587,200
2010-07-14 2010-07-12 3.480 74,907,000 -9,000 2.80% 260,676,360
2010-07-13 2010-07-09 3.560 74,916,000 +51,000 2.80% 266,700,960
2010-07-12 2010-07-08 3.560 74,865,000 +66,000 2.80% 266,519,400
2010-07-09 2010-07-07 3.540 74,799,000 +57,000 2.80% 264,788,460
2010-07-08 2010-07-06 3.520 74,742,000 +12,000 2.80% 263,091,840
2010-07-05 2010-06-30 3.580 74,730,000 -6,000 2.80% 267,533,400
2010-07-02 2010-06-29 3.510 74,736,000 +441,000 2.80% 262,323,360
2010-06-30 2010-06-28 3.580 74,295,000 +525,000 2.78% 265,976,100
2010-06-29 2010-06-25 3.540 73,770,000 +9,000 2.76% 261,145,800
2010-06-28 2010-06-24 3.580 73,761,000 +51,000 2.76% 264,064,380
2010-06-25 2010-06-23 3.630 73,710,000 +27,000 2.76% 267,567,300
2010-06-24 2010-06-22 3.690 73,683,000 +462,000 2.76% 271,890,270
2010-06-23 2010-06-21 3.800 73,221,000 +162,000 2.74% 278,239,800
2010-06-22 2010-06-18 3.610 73,059,000 +12,000 2.73% 263,742,990
2010-06-21 2010-06-17 3.700 73,047,000 -135,000 2.73% 270,273,900
2010-06-18 2010-06-15 3.730 73,182,000 -12,000 2.74% 272,968,860
2010-06-17 2010-06-14 3.720 73,194,000 -15,000 2.74% 272,281,680
2010-06-15 2010-06-11 3.600 73,209,000 +78,000 2.74% 263,552,400
2010-06-14 2010-06-10 3.500 73,131,000 +3,000 2.74% 255,958,500
2010-06-11 2010-06-09 3.520 73,128,000 -39,000 2.74% 257,410,560
2010-06-10 2010-06-08 3.550 73,167,000 +3,000 2.74% 259,742,850
2010-06-09 2010-06-07 3.570 73,164,000 +30,000 2.74% 261,195,480
2010-06-08 2010-06-04 3.610 73,134,000 -3,591,000 2.74% 264,013,740
2010-06-07 2010-06-03 3.600 76,725,000 -87,000 2.87% 276,210,000
2010-06-04 2010-06-02 3.640 76,812,000 -81,000 2.87% 279,595,680
2010-06-03 2010-06-01 3.760 76,893,000 -348,000 2.88% 289,117,680
2010-06-02 2010-05-31 4.130 77,241,000 -1,386,000 2.89% 319,005,330
2010-06-01 2010-05-28 4.080 78,627,000 -1,014,000 2.94% 320,798,160
2010-05-31 2010-05-27 3.990 79,641,000 -1,500,000 2.98% 317,767,590
2010-05-28 2010-05-26 3.720 81,141,000 +87,000 3.04% 301,844,520
2010-05-27 2010-05-25 3.730 81,054,000 +435,000 3.03% 302,331,420
2010-05-26 2010-05-24 4.060 80,619,000 +813,000 3.02% 327,313,140
2010-05-25 2010-05-20 3.900 79,806,000 -204,000 2.99% 311,243,400
2010-05-24 2010-05-19 3.860 80,010,000 -150,000 2.99% 308,838,600
2010-05-20 2010-05-18 4.000 80,160,000 -2,286,000 3.00% 320,640,000
2010-05-19 2010-05-17 4.210 82,446,000 -39,000 3.08% 347,097,660
2010-05-18 2010-05-14 4.540 82,485,000 -129,000 3.09% 374,481,900
2010-05-17 2010-05-13 4.790 82,614,000 -141,000 3.09% 395,721,060
2010-05-14 2010-05-12 4.900 82,755,000 -870,000 3.10% 405,499,500
2010-05-13 2010-05-11 4.910 83,625,000 -180,000 3.13% 410,598,750
2010-05-12 2010-05-10 5.160 83,805,000 -60,000 3.13% 432,433,800
2010-05-11 2010-05-07 4.980 83,865,000 -27,000 3.14% 417,647,700
2010-05-10 2010-05-06 5.170 83,892,000 -39,000 3.14% 433,721,640
2010-05-07 2010-05-05 5.210 83,931,000 -132,000 3.14% 437,280,510
2010-05-06 2010-05-04 5.210 84,063,000 +63,000 3.14% 437,968,230
2010-05-05 2010-05-03 5.250 84,000,000 +30,000 3.14% 441,000,000
2010-05-04 2010-04-30 5.380 83,970,000 -144,000 3.14% 451,758,600
2010-05-03 2010-04-29 5.270 84,114,000 +69,000 3.15% 443,280,780
2010-04-30 2010-04-28 5.490 84,045,000 -51,000 3.14% 461,407,050
2010-04-29 2010-04-27 5.480 84,096,000 +15,000 3.15% 460,846,080
2010-04-28 2010-04-26 5.480 84,081,000 -15,000 3.15% 460,763,880
2010-04-27 2010-04-23 5.400 84,096,000 +12,000 3.15% 454,118,400
2010-04-26 2010-04-22 5.570 84,084,000 -15,000 3.15% 468,347,880
2010-04-23 2010-04-21 5.610 84,099,000 -327,000 3.15% 471,795,390
2010-04-22 2010-04-20 5.600 84,426,000 +67,778,000 3.16% 472,785,600
2010-04-21 2010-04-19 5.610 16,648,000 -69,000 0.62% 93,395,280
2010-04-20 2010-04-16 5.850 16,717,000 -4,730,000 0.63% 97,794,450
2010-04-19 2010-04-15 5.620 21,447,000 -72,000 0.80% 120,532,140
2010-04-16 2010-04-14 5.600 21,519,000 -285,000 0.80% 120,506,400
2010-04-15 2010-04-13 5.760 21,804,000 -378,000 0.82% 125,591,040
2010-04-14 2010-04-12 5.770 22,182,000 -183,000 0.83% 127,990,140
2010-04-13 2010-04-09 5.500 22,365,000 +63,000 0.84% 123,007,500
2010-04-12 2010-04-08 5.630 22,302,000 -135,000 0.83% 125,560,260
2010-04-09 2010-04-07 5.650 22,437,000 -315,000 0.84% 126,769,050
2010-04-08 2010-04-01 5.790 22,752,000 -939,000 0.85% 131,734,080
2010-04-07 2010-03-31 5.760 23,691,000 -606,000 0.89% 136,460,160
2010-04-01 2010-03-30 5.760 24,297,000 +111,000 0.91% 139,950,720
2010-03-31 2010-03-29 5.860 24,186,000 -696,000 0.90% 141,729,960
2010-03-30 2010-03-26 5.860 24,882,000 +26,000 0.93% 145,808,520
2010-03-29 2010-03-25 5.860 24,856,000 +219,000 0.93% 145,656,160
2010-03-26 2010-03-24 5.640 24,637,000 +567,000 0.92% 138,952,680
2010-03-25 2010-03-23 5.690 24,070,000 +45,000 0.90% 136,958,300
2010-03-24 2010-03-22 5.910 24,025,000 +3,000 0.90% 141,987,750
2010-03-23 2010-03-19 5.920 24,022,000 +96,000 0.90% 142,210,240
2010-03-22 2010-03-18 5.980 23,926,000 +12,000 0.89% 143,077,480
2010-03-19 2010-03-17 5.730 23,914,000 +156,000 0.89% 137,027,220
2010-03-18 2010-03-16 5.810 23,758,000 +159,000 0.89% 138,033,980
2010-03-17 2010-03-15 5.520 23,599,000 +9,000 0.88% 130,266,480
2010-03-16 2010-03-12 5.360 23,590,000 +156,000 0.88% 126,442,400
2010-03-15 2010-03-11 5.370 23,434,000 -210,000 0.88% 125,840,580
2010-03-12 2010-03-10 5.570 23,644,000 -2,541,000 0.88% 131,697,080
2010-03-11 2010-03-09 5.510 26,185,000 -6,000 0.98% 144,279,350
2010-03-10 2010-03-08 5.370 26,191,000 +222,000 0.98% 140,645,670
2010-03-09 2010-03-05 5.190 25,969,000 +27,000 0.97% 134,779,110
2010-03-08 2010-03-04 5.190 25,942,000 -462,000 0.97% 134,638,980
2010-03-05 2010-03-03 5.230 26,404,000 -1,821,000 0.99% 138,092,920
2010-03-04 2010-03-02 5.170 28,225,000 -123,000 1.06% 145,923,250
2010-03-03 2010-03-01 4.700 28,348,000 -123,000 1.06% 133,235,600
2010-03-02 2010-02-26 4.400 28,471,000 +126,000 1.06% 125,272,400
2010-03-01 2010-02-25 4.150 28,345,000 +21,000 1.06% 117,631,750
2010-02-26 2010-02-24 4.100 28,324,000 +54,000 1.06% 116,128,400
2010-02-24 2010-02-22 4.090 28,270,000 +93,000 1.06% 115,624,300
2010-02-19 2010-02-17 4.320 28,177,000 -51,000 1.05% 121,724,640
2010-02-17 2010-02-11 4.380 28,228,000 +6,000 1.06% 123,638,640
2010-02-11 2010-02-09 4.060 28,222,000 -186,000 1.06% 114,581,320
2010-02-10 2010-02-08 4.030 28,408,000 -30,000 1.06% 114,484,240
2010-02-09 2010-02-05 4.030 28,438,000 +36,000 1.06% 114,605,140
2010-02-08 2010-02-04 4.180 28,402,000 +150,000 1.06% 118,720,360
2010-02-05 2010-02-03 4.300 28,252,000 -144,000 1.06% 121,483,600
2010-02-04 2010-02-02 4.290 28,396,000 -21,000 1.06% 121,818,840
2010-02-03 2010-02-01 4.350 28,417,000 -249,000 1.06% 123,613,950
2010-02-02 2010-01-29 4.360 28,666,000 -198,000 1.07% 124,983,760
2010-02-01 2010-01-28 4.300 28,864,000 -177,000 1.08% 124,115,200
2010-01-29 2010-01-27 4.440 29,041,000 +111,000 1.09% 128,942,040
2010-01-28 2010-01-26 4.530 28,930,000 -270,000 1.08% 131,052,900
2010-01-27 2010-01-25 4.710 29,200,000 +198,000 1.09% 137,532,000
2010-01-26 2010-01-22 4.710 29,002,000 -51,000 1.08% 136,599,420
2010-01-25 2010-01-21 4.730 29,053,000 -93,000 1.09% 137,420,690
2010-01-22 2010-01-20 4.970 29,146,000 -342,000 1.09% 144,855,620
2010-01-21 2010-01-19 4.760 29,488,000 -312,000 1.10% 140,362,880
2010-01-20 2010-01-18 4.540 29,800,000 -288,000 1.11% 135,292,000
2010-01-19 2010-01-15 4.630 30,088,000 +1,008,000 1.13% 139,307,440
2010-01-18 2010-01-14 4.510 29,080,000 -381,000 1.09% 131,150,800
2010-01-15 2010-01-13 4.210 29,461,000 +6,000 1.10% 124,030,810
2010-01-14 2010-01-12 4.150 29,455,000 -528,000 1.10% 122,238,250
2010-01-13 2010-01-11 4.240 29,983,000 -1,698,000 1.12% 127,127,920
2010-01-12 2010-01-08 4.410 31,681,000 +240,000 1.19% 139,713,210
2010-01-11 2010-01-07 4.520 31,441,000 -549,000 1.18% 142,113,320
2010-01-08 2010-01-06 4.500 31,990,000 -234,000 1.20% 143,955,000
2010-01-07 2010-01-05 4.480 32,224,000 -459,000 1.21% 144,363,520
2010-01-06 2010-01-04 4.310 32,683,000 +87,000 1.22% 140,863,730
2010-01-05 2009-12-31 4.380 32,596,000 -434,000 1.22% 142,770,480
2009-12-29 2009-12-24 4.000 33,030,000 -537,000 1.25% 132,120,000
2009-12-28 2009-12-22 3.950 33,567,000 +27,000 1.27% 132,589,650
2009-12-23 2009-12-21 3.780 33,540,000 +99,000 1.27% 126,781,200
2009-12-21 2009-12-17 3.880 33,441,000 -66,000 1.26% 129,751,080
2009-12-18 2009-12-16 3.900 33,507,000 -18,000 1.26% 130,677,300
2009-12-17 2009-12-15 4.020 33,525,000 +12,000 1.27% 134,770,500
2009-12-16 2009-12-14 4.010 33,513,000 -924,000 1.26% 134,387,130
2009-12-15 2009-12-11 3.740 34,437,000 -330,000 1.30% 128,794,380
2009-12-14 2009-12-10 3.510 34,767,000 -21,000 1.31% 122,032,170
2009-12-11 2009-12-09 3.500 34,788,000 -45,000 1.31% 121,758,000
2009-12-09 2009-12-07 3.660 34,833,000 -24,000 1.31% 127,488,780
2009-12-08 2009-12-04 3.500 34,857,000 -33,000 1.32% 121,999,500
2009-12-07 2009-12-03 3.660 34,890,000 -138,000 1.32% 127,697,400
2009-12-04 2009-12-02 3.620 35,028,000 -30,000 1.32% 126,801,360
2009-12-03 2009-12-01 3.670 35,058,000 -657,000 1.32% 128,662,860
2009-12-02 2009-11-30 3.760 35,715,000 -1,038,000 1.35% 134,288,400
2009-12-01 2009-11-27 3.660 36,753,000 -531,000 1.39% 134,515,980
2009-11-30 2009-11-26 3.880 37,284,000 -1,293,000 1.41% 144,661,920
2009-11-27 2009-11-25 3.590 38,577,000 -708,000 1.47% 138,491,430
2009-11-26 2009-11-24 3.520 39,285,000 -378,000 1.49% 138,283,200
2009-11-25 2009-11-23 3.500 39,663,000 -252,000 1.51% 138,820,500
2009-11-24 2009-11-20 3.460 39,915,000 -1,206,000 1.52% 138,105,900
2009-11-23 2009-11-19 3.200 41,121,000 -768,000 1.56% 131,587,200
2009-11-20 2009-11-18 3.190 41,889,000 -162,000 1.59% 133,625,910
2009-11-19 2009-11-17 3.180 42,051,000 +324,000 1.60% 133,722,180
2009-11-18 2009-11-16 3.270 41,727,000 -534,000 1.59% 136,447,290
2009-11-17 2009-11-13 3.200 42,261,000 -231,000 1.61% 135,235,200
2009-11-16 2009-11-12 3.320 42,492,000 -474,000 1.61% 141,073,440
2009-11-13 2009-11-11 3.250 42,966,000 -366,000 1.63% 139,639,500
2009-11-12 2009-11-10 3.110 43,332,000 -717,000 1.65% 134,762,520
2009-11-11 2009-11-09 3.100 44,049,000 -192,000 1.67% 136,551,900
2009-11-10 2009-11-06 3.030 44,241,000 -231,000 1.68% 134,050,230
2009-11-09 2009-11-05 3.050 44,472,000 -768,000 1.69% 135,639,600
2009-11-06 2009-11-04 3.000 45,240,000 -291,000 1.72% 135,720,000
2009-11-05 2009-11-03 3.020 45,531,000 -132,000 1.73% 137,503,620
2009-11-04 2009-11-02 3.070 45,663,000 -354,000 1.73% 140,185,410
2009-11-03 2009-10-30 3.040 46,017,000 -570,000 1.75% 139,891,680
2009-11-02 2009-10-29 2.960 46,587,000 -81,000 1.77% 137,897,520
2009-10-30 2009-10-28 2.990 46,668,000 -555,000 1.77% 139,537,320
2009-10-29 2009-10-27 2.880 47,223,000 -1,044,000 1.79% 136,002,240
2009-10-28 2009-10-23 2.810 48,267,000 -1,764,000 1.83% 135,630,270
2009-10-27 2009-10-22 2.610 50,031,000 -447,000 1.90% 130,580,910
2009-10-23 2009-10-21 2.560 50,478,000 +30,000 1.92% 129,223,680
2009-10-22 2009-10-20 2.600 50,448,000 +105,000 1.92% 131,164,800
2009-10-21 2009-10-19 2.500 50,343,000 -288,000 1.91% 125,857,500
2009-10-20 2009-10-16 2.280 50,631,000 -219,000 1.92% 115,438,680
2009-10-19 2009-10-15 2.360 50,850,000 -615,000 1.93% 120,006,000
2009-10-16 2009-10-14 2.230 51,465,000 -2,028,000 1.96% 114,766,950
2009-10-15 2009-10-13 2.070 53,493,000 -138,000 2.03% 110,730,510
2009-10-14 2009-10-12 2.150 53,631,000 -105,000 2.04% 115,306,650
2009-10-13 2009-10-09 2.050 53,736,000 -306,000 2.04% 110,158,800
2009-10-12 2009-10-08 2.000 54,042,000 +3,000 2.05% 108,084,000
2009-10-09 2009-10-07 2.010 54,039,000 -54,000 2.05% 108,618,390
2009-10-08 2009-10-06 2.000 54,093,000 +609,000 2.06% 108,186,000
2009-10-05 2009-09-30 2.000 53,484,000 +6,000 2.03% 106,968,000
2009-10-02 2009-09-29 1.980 53,478,000 -66,000 2.03% 105,886,440
2009-09-30 2009-09-28 1.970 53,544,000 -375,000 2.03% 105,481,680
2009-09-29 2009-09-25 1.990 53,919,000 -3,000 2.05% 107,298,810
2009-09-28 2009-09-24 1.990 53,922,000 +90,000 2.05% 107,304,780
2009-09-25 2009-09-23 2.030 53,832,000 +6,000 2.05% 109,278,960
2009-09-24 2009-09-22 2.000 53,826,000 -213,000 2.05% 107,652,000
2009-09-23 2009-09-21 2.000 54,039,000 -36,000 2.05% 108,078,000
2009-09-22 2009-09-18 2.040 54,075,000 -414,000 2.05% 110,313,000
2009-09-21 2009-09-17 2.060 54,489,000 -489,000 2.07% 112,247,340
2009-09-18 2009-09-16 1.930 54,978,000 +684,000 2.09% 106,107,540
2009-09-16 2009-09-14 1.770 54,294,000 -3,000 2.06% 96,100,380
2009-09-15 2009-09-11 1.780 54,297,000 -756,000 2.06% 96,648,660
2009-09-14 2009-09-10 1.810 55,053,000 +30,000 2.09% 99,645,930
2009-09-11 2009-09-09 1.790 55,023,000 +12,000 2.09% 98,491,170
2009-09-09 2009-09-07 1.790 55,011,000 +204,000 2.09% 98,469,690
2009-09-08 2009-09-04 1.810 54,807,000 -147,000 2.08% 99,200,670
2009-09-04 2009-09-02 1.730 54,954,000 -6,000 2.09% 95,070,420
2009-09-03 2009-09-01 1.750 54,960,000 -6,000 2.09% 96,180,000
2009-09-02 2009-08-31 1.770 54,966,000 -114,000 2.09% 97,289,820
2009-09-01 2009-08-28 1.780 55,080,000 +105,000 2.09% 98,042,400
2009-08-31 2009-08-27 1.790 54,975,000 -15,000 2.09% 98,405,250
2009-08-28 2009-08-26 1.770 54,990,000 +240,000 2.09% 97,332,300
2009-08-27 2009-08-25 1.620 54,750,000 -45,000 2.08% 88,695,000
2009-08-26 2009-08-24 1.620 54,795,000 +528,000 2.08% 88,767,900
2009-08-25 2009-08-21 1.620 54,267,000 +78,000 2.06% 87,912,540
2009-08-24 2009-08-20 1.560 54,189,000 +72,000 2.06% 84,534,840
2009-08-20 2009-08-18 1.610 54,117,000 +402,000 2.06% 87,128,370
2009-08-19 2009-08-17 1.620 53,715,000 +204,000 2.04% 87,018,300
2009-08-18 2009-08-14 1.700 53,511,000 -51,000 2.03% 90,968,700
2009-08-17 2009-08-13 1.700 53,562,000 +441,000 2.04% 91,055,400
2009-08-14 2009-08-12 1.690 53,121,000 +345,000 2.02% 89,774,490
2009-08-13 2009-08-11 1.640 52,776,000 +756,000 2.01% 86,552,640
2009-08-12 2009-08-10 1.630 52,020,000 -126,000 1.98% 84,792,600
2009-08-11 2009-08-07 1.650 52,146,000 -1,842,000 1.98% 86,040,900
2009-08-07 2009-08-05 1.690 53,988,000 +615,000 2.05% 91,239,720
2009-08-06 2009-08-04 1.660 53,373,000 +279,000 2.03% 88,599,180
2009-08-05 2009-08-03 1.670 53,094,000 +531,000 2.02% 88,666,980
2009-08-04 2009-07-31 1.700 52,563,000 +24,000 2.00% 89,357,100
2009-08-03 2009-07-30 1.740 52,539,000 +3,000 2.00% 91,417,860
2009-07-31 2009-07-29 1.750 52,536,000 -255,000 2.00% 91,938,000
2009-07-30 2009-07-28 1.750 52,791,000 -243,000 2.01% 92,384,250
2009-07-29 2009-07-27 1.730 53,034,000 -396,000 2.01% 91,748,820
2009-07-28 2009-07-24 1.520 53,430,000 -717,000 2.03% 81,213,600
2009-07-27 2009-07-23 1.310 54,147,000 -585,000 2.06% 70,932,570
2009-07-24 2009-07-22 1.240 54,732,000 -120,000 2.08% 67,867,680
2009-07-23 2009-07-21 1.180 54,852,000 -210,000 2.08% 64,725,360
2009-07-22 2009-07-20 1.170 55,062,000 +60,000 2.09% 64,422,540
2009-07-21 2009-07-17 1.150 55,002,000 +318,000 2.09% 63,252,300
2009-07-20 2009-07-16 1.140 54,684,000 -339,000 2.08% 62,339,760
2009-07-17 2009-07-15 1.160 55,023,000 -54,000 2.09% 63,826,680
2009-07-16 2009-07-14 1.120 55,077,000 +615,000 2.09% 61,686,240
2009-07-15 2009-07-13 1.070 54,462,000 -261,000 2.07% 58,274,340
2009-07-13 2009-07-09 1.170 54,723,000 -261,000 2.08% 64,025,910
2009-07-10 2009-07-08 1.130 54,984,000 +192,000 2.09% 62,131,920
2009-07-09 2009-07-07 1.190 54,792,000 -39,000 2.08% 65,202,480
2009-07-08 2009-07-06 1.200 54,831,000 -378,000 2.08% 65,797,200
2009-07-07 2009-07-03 1.200 55,209,000 -837,000 2.10% 66,250,800
2009-07-06 2009-07-02 1.280 56,046,000 +360,000 2.13% 71,738,880
2009-07-03 2009-06-30 1.290 55,686,000 -78,000 2.12% 71,834,940
2009-07-02 2009-06-29 1.240 55,764,000 +903,000 2.12% 69,147,360
2009-06-30 2009-06-26 1.200 54,861,000 +87,000 2.08% 65,833,200
2009-06-29 2009-06-25 1.200 54,774,000 -3,000 2.08% 65,728,800
2009-06-26 2009-06-24 1.200 54,777,000 -30,000 2.08% 65,732,400
2009-06-25 2009-06-23 1.140 54,807,000 -426,000 2.08% 62,479,980
2009-06-24 2009-06-22 1.180 55,233,000 +69,000 2.10% 65,174,940
2009-06-23 2009-06-19 1.200 55,164,000 -951,000 2.10% 66,196,800
2009-06-22 2009-06-18 1.220 56,115,000 -882,000 2.13% 68,460,300
2009-06-19 2009-06-17 1.210 56,997,000 -366,000 2.17% 68,966,370
2009-06-18 2009-06-16 1.190 57,363,000 +150,000 2.18% 68,261,970
2009-06-17 2009-06-15 1.210 57,213,000 -24,000 2.17% 69,227,730
2009-06-16 2009-06-12 1.180 57,237,000 +522,000 2.17% 67,539,660
2009-06-15 2009-06-11 1.110 56,715,000 -108,000 2.15% 62,953,650
2009-06-12 2009-06-10 1.090 56,823,000 -9,000 2.16% 61,937,070
2009-06-11 2009-06-09 1.040 56,832,000 +267,000 2.16% 59,105,280
2009-06-10 2009-06-08 1.050 56,565,000 +84,000 2.15% 59,393,250
2009-06-09 2009-06-05 1.080 56,481,000 +39,000 2.15% 60,999,480
2009-06-08 2009-06-04 1.030 56,442,000 -36,000 2.14% 58,135,260
2009-06-05 2009-06-03 1.040 56,478,000 -300,000 2.15% 58,737,120
2009-06-04 2009-06-02 1.030 56,778,000 +135,000 2.16% 58,481,340
2009-06-03 2009-06-01 1.060 56,643,000 +159,000 2.15% 60,041,580
2009-06-02 2009-05-29 0.980 56,484,000 +1,221,000 2.15% 55,354,320
2009-06-01 2009-05-27 1.030 55,263,000 +693,000 2.10% 56,920,890
2009-05-29 2009-05-26 1.050 54,570,000 +273,000 2.07% 57,298,500
2009-05-27 2009-05-25 1.000 54,297,000 +1,497,000 2.06% 54,297,000
2009-05-26 2009-05-22 0.970 52,800,000 +192,000 2.01% 51,216,000
2009-05-25 2009-05-21 0.990 52,608,000 -681,000 2.00% 52,081,920
2009-05-22 2009-05-20 0.970 53,289,000 -216,000 2.02% 51,690,330
2009-05-21 2009-05-19 0.950 53,505,000 -138,000 2.03% 50,829,750
2009-05-20 2009-05-18 0.920 53,643,000 +66,000 2.40% 49,351,560
2009-05-19 2009-05-15 0.860 53,577,000 -189,000 2.40% 46,076,220
2009-05-18 2009-05-14 0.850 53,766,000 -585,000 2.41% 45,701,100
2009-05-15 2009-05-13 0.940 54,351,000 +192,000 2.44% 51,089,940
2009-05-13 2009-05-11 0.910 54,159,000 +162,000 2.43% 49,284,690
2009-05-12 2009-05-08 0.950 53,997,000 -153,000 2.42% 51,297,150
2009-05-08 2009-05-06 0.810 54,150,000 -3,000 2.43% 43,861,500
2009-05-07 2009-05-05 0.840 54,153,000 +87,000 2.43% 45,488,520
2009-05-06 2009-05-04 0.770 54,066,000 +498,000 2.42% 41,630,820
2009-05-05 2009-04-30 0.750 53,568,000 -162,000 2.40% 40,176,000
2009-05-04 2009-04-29 0.740 53,730,000 +57,000 2.41% 39,760,200
2009-04-30 2009-04-28 0.700 53,673,000 -312,000 2.40% 37,571,100
2009-04-29 2009-04-27 0.770 53,985,000 -312,000 2.42% 41,568,450
2009-04-28 2009-04-24 0.840 54,297,000 +66,000 2.43% 45,609,480
2009-04-27 2009-04-23 0.820 54,231,000 -57,000 2.43% 44,469,420
2009-04-24 2009-04-22 0.780 54,288,000 +1,335,000 2.43% 42,344,640
2009-04-23 2009-04-21 0.740 52,953,000 -72,000 2.37% 39,185,220
2009-04-22 2009-04-20 0.720 53,025,000 +540,000 2.38% 38,178,000
2009-04-21 2009-04-17 0.730 52,485,000 +771,000 2.35% 38,314,050
2009-04-20 2009-04-16 0.750 51,714,000 +645,000 2.32% 38,785,500
2009-04-17 2009-04-15 0.730 51,069,000 +1,389,000 2.29% 37,280,370
2009-04-16 2009-04-14 0.630 49,680,000 +240,000 2.23% 31,298,400
2009-04-15 2009-04-09 0.610 49,440,000 +1,161,000 2.22% 30,158,400
2009-04-09 2009-04-07 0.550 48,279,000 -396,000 2.16% 26,553,450
2009-04-08 2009-04-06 0.510 48,675,000 +27,000 2.18% 24,824,250
2009-04-07 2009-04-03 0.530 48,648,000 +336,000 2.18% 25,783,440
2009-04-06 2009-04-02 0.510 48,312,000 +390,000 2.16% 24,639,120
2009-04-03 2009-04-01 0.495 47,922,000 +240,000 2.15% 23,721,390
2009-04-02 2009-03-31 0.500 47,682,000 -636,000 2.14% 23,841,000
2009-04-01 2009-03-30 0.500 48,318,000 +9,000 2.16% 24,159,000
2009-03-27 2009-03-25 0.550 48,309,000 +30,000 2.16% 26,569,950
2009-03-25 2009-03-23 0.550 48,279,000 -120,000 2.16% 26,553,450
2009-03-24 2009-03-20 0.530 48,399,000 +45,000 2.17% 25,651,470
2009-03-23 2009-03-19 0.560 48,354,000 +120,000 2.17% 27,078,240
2009-03-19 2009-03-17 0.530 48,234,000 +102,000 2.16% 25,564,020
2009-03-17 2009-03-13 0.540 48,132,000 +252,000 2.16% 25,991,280
2009-03-13 2009-03-11 0.580 47,880,000 -6,000 2.15% 27,770,400
2009-03-09 2009-03-05 0.570 47,886,000 +60,000 2.15% 27,295,020
2009-03-04 2009-03-02 0.550 47,826,000 -18,000 2.14% 26,304,300
2009-03-02 2009-02-26 0.560 47,844,000 -189,000 2.14% 26,792,640
2009-02-27 2009-02-25 0.610 48,033,000 +12,000 2.15% 29,300,130
2009-02-26 2009-02-24 0.630 48,021,000 +96,000 2.15% 30,253,230
2009-02-25 2009-02-23 0.660 47,925,000 +564,000 2.15% 31,630,500
2009-02-24 2009-02-20 0.680 47,361,000 +30,000 2.12% 32,205,480
2009-02-18 2009-02-16 0.640 47,331,000 +156,000 2.12% 30,291,840
2009-02-17 2009-02-13 0.620 47,175,000 +60,000 2.11% 29,248,500
2009-02-16 2009-02-12 0.610 47,115,000 +27,000 2.11% 28,740,150
2009-02-13 2009-02-11 0.610 47,088,000 -39,000 2.11% 28,723,680
2009-02-12 2009-02-10 0.610 47,127,000 +210,000 2.11% 28,747,470
2009-02-11 2009-02-09 0.640 46,917,000 -54,000 2.10% 30,026,880
2009-02-09 2009-02-05 0.610 46,971,000 -3,000 2.10% 28,652,310
2009-02-05 2009-02-03 0.690 46,974,000 -60,000 2.10% 32,412,060
2009-02-03 2009-01-30 0.710 47,034,000 -75,000 2.11% 33,394,140
2009-01-29 2009-01-22 0.690 47,109,000 +138,000 2.11% 32,505,210
2009-01-22 2009-01-20 0.590 46,971,000 +18,000 2.10% 27,712,890
2009-01-21 2009-01-19 0.610 46,953,000 +108,000 2.10% 28,641,330
2009-01-20 2009-01-16 0.660 46,845,000 +78,000 2.10% 30,917,700
2009-01-19 2009-01-15 0.600 46,767,000 -15,000 2.10% 28,060,200
2009-01-16 2009-01-14 0.590 46,782,000 +387,000 2.10% 27,601,380
2009-01-15 2009-01-13 0.560 46,395,000 +120,000 2.08% 25,981,200
2009-01-12 2009-01-08 0.610 46,275,000 -15,000 2.07% 28,227,750
2009-01-08 2009-01-06 0.720 46,290,000 +57,000 2.07% 33,328,800
2009-01-07 2009-01-05 0.700 46,233,000 +156,000 2.07% 32,363,100
2009-01-05 2008-12-31 0.680 46,077,000 -6,000 2.06% 31,332,360
2008-12-30 2008-12-24 0.720 46,083,000 -141,000 2.06% 33,179,760
2008-12-29 2008-12-22 0.730 46,224,000 -612,000 2.07% 33,743,520
2008-12-23 2008-12-19 0.820 46,836,000 +6,000 2.10% 38,405,520
2008-12-22 2008-12-18 0.870 46,830,000 -45,000 2.10% 40,742,100
2008-12-19 2008-12-17 0.850 46,875,000 +189,000 2.10% 39,843,750
2008-12-18 2008-12-16 0.640 46,686,000 -45,000 2.09% 29,879,040
2008-12-17 2008-12-15 0.550 46,731,000 -42,000 2.09% 25,702,050
2008-12-16 2008-12-12 0.480 46,773,000 +114,000 2.10% 22,451,040
2008-12-12 2008-12-10 0.450 46,659,000 -9,000 2.09% 20,996,550
2008-12-10 2008-12-08 0.430 46,668,000 +219,000 2.09% 20,067,240
2008-12-09 2008-12-05 0.410 46,449,000 +21,000 2.08% 19,044,090
2008-12-08 2008-12-04 0.435 46,428,000 +303,000 2.08% 20,196,180
2008-12-05 2008-12-03 0.425 46,125,000 +237,000 2.07% 19,603,125
2008-12-04 2008-12-02 0.440 45,888,000 -42,000 2.06% 20,190,720
2008-12-03 2008-12-01 0.460 45,930,000 +189,000 2.06% 21,127,800
2008-12-02 2008-11-28 0.450 45,741,000 +876,000 2.05% 20,583,450
2008-12-01 2008-11-27 0.430 44,865,000 +1,281,000 2.01% 19,291,950
2008-11-28 2008-11-26 0.410 43,584,000 +462,000 1.95% 17,869,440
2008-11-27 2008-11-25 0.330 43,122,000 +138,000 1.93% 14,230,260
2008-11-26 2008-11-24 0.285 42,984,000 -294,000 1.93% 12,250,440
2008-11-25 2008-11-21 0.355 43,278,000 +120,000 1.94% 15,363,690
2008-11-24 2008-11-20 0.330 43,158,000 +120,000 1.93% 14,242,140
2008-11-13 2008-11-11 0.540 43,038,000 +6,000 1.93% 23,240,520
2008-11-12 2008-11-10 0.570 43,032,000 +87,000 1.93% 24,528,240
2008-11-11 2008-11-07 0.540 42,945,000 +36,000 1.92% 23,190,300
2008-11-07 2008-11-05 0.530 42,909,000 +78,000 1.92% 22,741,770
2008-10-31 2008-10-29 0.540 42,831,000 -237,000 1.92% 23,128,740
2008-10-30 2008-10-28 0.500 43,068,000 -90,000 1.93% 21,534,000
2008-10-29 2008-10-27 0.460 43,158,000 -144,000 1.93% 19,852,680
2008-10-28 2008-10-24 0.480 43,302,000 -69,000 1.94% 20,784,960
2008-10-27 2008-10-23 0.580 43,371,000 +75,000 1.94% 25,155,180
2008-10-24 2008-10-22 0.570 43,296,000 +72,000 1.94% 24,678,720
2008-10-23 2008-10-21 0.630 43,224,000 +60,000 1.94% 27,231,120
2008-10-22 2008-10-20 0.630 43,164,000 +381,000 1.93% 27,193,320
2008-10-21 2008-10-17 0.630 42,783,000 -51,000 1.92% 26,953,290
2008-10-20 2008-10-16 0.640 42,834,000 +57,000 1.92% 27,413,760
2008-10-17 2008-10-15 0.680 42,777,000 +156,000 1.92% 29,088,360
2008-10-16 2008-10-14 0.870 42,621,000 +15,000 1.91% 37,080,270
2008-10-15 2008-10-13 0.900 42,606,000 -135,000 1.91% 38,345,400
2008-10-14 2008-10-10 0.940 42,741,000 -180,000 1.91% 40,176,540
2008-10-13 2008-10-09 1.000 42,921,000 +90,000 1.92% 42,921,000
2008-10-09 2008-10-06 1.130 42,831,000 -27,000 1.92% 48,399,030
2008-09-29 2008-09-25 1.100 42,858,000 -27,000 1.92% 47,143,800
2008-09-25 2008-09-23 1.160 42,885,000 +123,000 1.92% 49,746,600
2008-09-24 2008-09-22 1.170 42,762,000 -9,000 1.92% 50,031,540
2008-09-23 2008-09-19 1.090 42,771,000 +12,000 1.92% 46,620,390
2008-09-22 2008-09-18 1.030 42,759,000 -75,000 1.92% 44,041,770
2008-09-18 2008-09-16 1.110 42,834,000 +78,000 1.92% 47,545,740
2008-09-09 2008-09-05 1.180 42,756,000 +12,000 1.92% 50,452,080
2008-09-02 2008-08-29 1.420 42,744,000 +30,000 1.92% 60,696,480
2008-08-28 2008-08-26 1.380 42,714,000 -381,000 1.91% 58,945,320
2008-08-25 2008-08-20 1.400 43,095,000 -36,000 1.93% 60,333,000
2008-08-21 2008-08-19 1.300 43,131,000 +33,000 1.93% 56,070,300
2008-08-20 2008-08-18 1.440 43,098,000 -237,000 1.93% 62,061,120
2008-08-15 2008-08-13 1.580 43,335,000 -24,000 1.94% 68,469,300
2008-08-14 2008-08-12 1.600 43,359,000 -66,000 1.94% 69,374,400
2008-08-12 2008-08-08 1.640 43,425,000 -108,000 1.95% 71,217,000
2008-08-08 2008-08-05 1.650 43,533,000 -462,000 1.95% 71,829,450
2008-08-07 2008-08-04 1.580 43,995,000 +48,000 1.97% 69,512,100
2008-08-05 2008-08-01 1.600 43,947,000 -102,000 1.97% 70,315,200
2008-07-25 2008-07-23 1.770 44,049,000 +126,000 1.97% 77,966,730
2008-07-24 2008-07-22 1.800 43,923,000 +243,000 1.97% 79,061,400
2008-07-22 2008-07-18 1.640 43,680,000 +30,000 1.96% 71,635,200
2008-07-21 2008-07-17 1.640 43,650,000 -18,000 1.96% 71,586,000
2008-07-18 2008-07-16 1.630 43,668,000 -138,000 1.96% 71,178,840
2008-07-17 2008-07-15 1.670 43,806,000 -261,000 1.96% 73,156,020
2008-07-16 2008-07-14 1.640 44,067,000 +213,000 1.97% 72,269,880
2008-07-15 2008-07-11 1.700 43,854,000 +114,000 1.96% 74,551,800
2008-07-14 2008-07-10 1.600 43,740,000 -60,000 1.96% 69,984,000
2008-07-09 2008-07-07 1.400 43,800,000 +30,000 1.96% 61,320,000
2008-07-08 2008-07-04 1.390 43,770,000 -234,000 1.96% 60,840,300
2008-07-07 2008-07-03 1.280 44,004,000 +108,000 1.97% 56,325,120
2008-07-04 2008-07-02 1.320 43,896,000 +3,000 1.97% 57,942,720
2008-07-03 2008-06-30 1.390 43,893,000 -51,000 1.97% 61,011,270
2008-07-02 2008-06-27 1.300 43,944,000 -531,000 1.97% 57,127,200
2008-06-30 2008-06-26 1.350 44,475,000 +6,000 1.99% 60,041,250
2008-06-27 2008-06-25 1.220 44,469,000 -39,000 1.99% 54,252,180
2008-06-26 2008-06-24 1.190 44,508,000 +12,000 1.99% 52,964,520
2008-06-25 2008-06-23 1.180 44,496,000 -60,000 1.99% 52,505,280
2008-06-24 2008-06-20 1.170 44,556,000 -84,000 2.00% 52,130,520
2008-06-19 2008-06-17 1.200 44,640,000 -273,000 2.00% 53,568,000
2008-06-18 2008-06-16 1.080 44,913,000 -81,000 2.01% 48,506,040
2008-06-17 2008-06-13 1.040 44,994,000 -3,000 2.02% 46,793,760
2008-06-16 2008-06-12 1.040 44,997,000 -189,000 2.02% 46,796,880
2008-06-13 2008-06-11 1.090 45,186,000 +33,000 2.02% 49,252,740
2008-06-12 2008-06-10 1.050 45,153,000 +60,000 2.02% 47,410,650
2008-06-11 2008-06-06 1.120 45,093,000 +81,000 2.02% 50,504,160
2008-06-06 2008-06-04 1.130 45,012,000 +12,000 2.02% 50,863,560
2008-06-04 2008-06-02 1.180 45,000,000 +60,000 2.02% 53,100,000
2008-06-03 2008-05-30 1.200 44,940,000 -12,000 2.01% 53,928,000
2008-06-02 2008-05-29 1.260 44,952,000 +30,000 2.01% 56,639,520
2008-05-30 2008-05-28 1.290 44,922,000 +45,000 2.01% 57,949,380
2008-05-28 2008-05-26 1.220 44,877,000 +186,000 2.01% 54,749,940
2008-05-27 2008-05-23 1.180 44,691,000 +72,000 2.00% 52,735,380
2008-05-26 2008-05-22 1.150 44,619,000 +6,000 2.00% 51,311,850
2008-05-23 2008-05-21 1.260 44,613,000 -216,000 2.00% 56,212,380
2008-05-22 2008-05-20 1.370 44,829,000 -87,000 2.01% 61,415,730
2008-05-15 2008-05-13 1.470 44,916,000 -60,000 2.01% 66,026,520
2008-05-14 2008-05-09 1.420 44,976,000 +3,000 2.02% 63,865,920
2008-05-13 2008-05-08 1.410 44,973,000 +3,000 2.01% 63,411,930
2008-05-09 2008-05-07 1.330 44,970,000 -111,000 2.01% 59,810,100
2008-05-08 2008-05-06 1.400 45,081,000 -51,000 2.02% 63,113,400
2008-05-07 2008-05-05 1.430 45,132,000 +45,000 2.02% 64,538,760
2008-05-05 2008-04-30 1.390 45,087,000 -60,000 2.02% 62,670,930
2008-05-02 2008-04-29 1.270 45,147,000 -3,000 2.02% 57,336,690
2008-04-30 2008-04-28 1.270 45,150,000 -1,392,000 2.02% 57,340,500
2008-04-28 2008-04-24 1.260 46,542,000 -42,000 2.09% 58,642,920
2008-04-25 2008-04-23 1.130 46,584,000 +9,000 2.09% 52,639,920
2008-04-24 2008-04-22 1.120 46,575,000 +9,000 2.09% 52,164,000
2008-04-23 2008-04-21 1.110 46,566,000 -228,000 2.09% 51,688,260
2008-04-22 2008-04-18 1.100 46,794,000 -120,000 2.10% 51,473,400
2008-04-21 2008-04-17 1.100 46,914,000 +126,000 2.10% 51,605,400
2008-04-17 2008-04-15 0.960 46,788,000 -21,000 2.10% 44,916,480
2008-04-15 2008-04-11 0.970 46,809,000 +105,000 2.10% 45,404,730
2008-04-11 2008-04-09 0.910 46,704,000 +3,000 2.09% 42,500,640
2008-04-10 2008-04-08 0.910 46,701,000 +24,000 2.09% 42,497,910
2008-04-09 2008-04-07 0.960 46,677,000 +90,000 2.09% 44,809,920
2008-04-08 2008-04-03 0.930 46,587,000 +96,000 2.09% 43,325,910
2008-04-07 2008-04-02 1.010 46,491,000 -3,000 2.08% 46,955,910
2008-04-03 2008-04-01 0.970 46,494,000 +9,000 2.08% 45,099,180
2008-04-02 2008-03-31 0.990 46,485,000 -168,000 2.08% 46,020,150
2008-04-01 2008-03-28 0.980 46,653,000 -111,000 2.09% 45,719,940
2008-03-31 2008-03-27 1.010 46,764,000 +30,000 2.10% 47,231,640
2008-03-28 2008-03-26 1.040 46,734,000 +282,000 2.09% 48,603,360
2008-03-27 2008-03-25 1.100 46,452,000 -51,000 2.08% 51,097,200
2008-03-26 2008-03-20 1.010 46,503,000 +192,000 2.08% 46,968,030
2008-03-20 2008-03-18 1.180 46,311,000 +279,000 2.07% 54,646,980
2008-03-19 2008-03-17 1.310 46,032,000 +144,000 2.06% 60,301,920
2008-03-18 2008-03-14 1.560 45,888,000 +9,000 2.06% 71,585,280
2008-03-17 2008-03-13 1.580 45,879,000 -240,000 2.06% 72,488,820
2008-03-14 2008-03-12 1.760 46,119,000 +669,000 2.07% 81,169,440
2008-03-11 2008-03-07 1.810 45,450,000 -36,000 2.04% 82,264,500
2008-03-10 2008-03-06 1.750 45,486,000 +3,000 2.04% 79,600,500
2008-03-06 2008-03-04 1.730 45,483,000 +60,000 2.04% 78,685,590
2008-03-05 2008-03-03 1.880 45,423,000 +54,000 2.04% 85,395,240
2008-03-03 2008-02-28 1.860 45,369,000 +30,000 2.03% 84,386,340
2008-02-26 2008-02-22 1.930 45,339,000 -51,000 2.03% 87,504,270
2008-02-25 2008-02-21 1.890 45,390,000 +21,000 2.03% 85,787,100
2008-02-22 2008-02-20 1.910 45,369,000 -3,000 2.03% 86,654,790
2008-02-21 2008-02-19 1.930 45,372,000 +12,000 2.03% 87,567,960
2008-02-18 2008-02-14 1.860 45,360,000 +150,000 2.03% 84,369,600
2008-02-15 2008-02-13 1.890 45,210,000 -33,000 2.03% 85,446,900
2008-02-12 2008-02-06 1.920 45,243,000 +75,000 2.03% 86,866,560
2008-02-11 2008-02-04 2.000 45,168,000 +21,000 2.02% 90,336,000
2008-02-05 2008-02-01 1.970 45,147,000 -30,000 2.02% 88,939,590
2008-02-04 2008-01-31 1.960 45,177,000 +162,000 2.02% 88,546,920
2008-02-01 2008-01-30 2.000 45,015,000 +21,000 2.02% 90,030,000
2008-01-31 2008-01-29 1.960 44,994,000 +198,000 2.02% 88,188,240
2008-01-30 2008-01-28 1.890 44,796,000 +114,000 2.01% 84,664,440
2008-01-29 2008-01-25 1.970 44,682,000 +150,000 2.00% 88,023,540
2008-01-28 2008-01-24 1.930 44,532,000 +90,000 2.00% 85,946,760
2008-01-25 2008-01-23 1.890 44,442,000 +51,000 1.99% 83,995,380
2008-01-24 2008-01-22 1.970 44,391,000 +210,000 1.99% 87,450,270
2008-01-23 2008-01-21 2.110 44,181,000 +135,000 1.98% 93,221,910
2008-01-22 2008-01-18 2.340 44,046,000 +18,000 1.97% 103,067,640
2008-01-21 2008-01-17 2.500 44,028,000 +45,000 1.97% 110,070,000
2008-01-18 2008-01-16 2.230 43,983,000 +6,000 1.97% 98,082,090
2008-01-17 2008-01-15 2.230 43,977,000 +180,000 1.97% 98,068,710
2008-01-16 2008-01-14 2.300 43,797,000 +138,000 1.96% 100,733,100
2008-01-15 2008-01-11 2.410 43,659,000 +21,000 1.96% 105,218,190
2008-01-14 2008-01-10 2.500 43,638,000 +12,000 1.96% 109,095,000
2008-01-11 2008-01-09 2.430 43,626,000 -51,000 1.95% 106,011,180
2008-01-10 2008-01-08 2.400 43,677,000 +300,000 1.96% 104,824,800
2008-01-09 2008-01-07 2.480 43,377,000 +78,000 1.94% 107,574,960
2008-01-08 2008-01-04 2.570 43,299,000 +612,000 1.94% 111,278,430
2008-01-07 2008-01-03 2.600 42,687,000 +30,000 1.91% 110,986,200
2008-01-04 2008-01-02 2.600 42,657,000 +63,000 1.91% 110,908,200
2008-01-03 2007-12-31 2.520 42,594,000 +420,000 1.91% 107,336,880
2008-01-02 2007-12-27 2.470 42,174,000 +42,000 1.89% 104,169,780
2007-12-28 2007-12-24 2.490 42,132,000 +192,000 1.89% 104,908,680
2007-12-27 2007-12-20 2.460 41,940,000 +138,000 1.88% 103,172,400
2007-12-20 2007-12-18 2.530 41,802,000 +45,000 1.87% 105,759,060
2007-12-19 2007-12-17 2.500 41,757,000 +63,000 1.87% 104,392,500
2007-12-18 2007-12-14 2.570 41,694,000 +9,000 1.87% 107,153,580
2007-12-17 2007-12-13 2.600 41,685,000 +63,000 1.87% 108,381,000
2007-12-14 2007-12-12 2.700 41,622,000 -126,000 1.86% 112,379,400
2007-12-13 2007-12-11 2.850 41,748,000 +171,000 1.87% 118,981,800
2007-12-12 2007-12-10 2.880 41,577,000 +540,000 1.86% 119,741,760
2007-12-10 2007-12-06 3.000 41,037,000 -512,000 1.84% 123,111,000
2007-12-07 2007-12-05 2.920 41,549,000 +21,000 1.86% 121,323,080
2007-12-06 2007-12-04 2.950 41,528,000 -12,000 1.86% 122,507,600
2007-12-05 2007-12-03 2.840 41,540,000 -213,000 1.86% 117,973,600
2007-12-04 2007-11-30 2.800 41,753,000 +3,000 1.87% 116,908,400
2007-12-03 2007-11-29 2.800 41,750,000 -30,000 1.87% 116,900,000
2007-11-30 2007-11-28 2.590 41,780,000 +339,000 1.87% 108,210,200
2007-11-29 2007-11-27 2.770 41,441,000 +138,000 1.91% 114,791,570
2007-11-28 2007-11-26 2.960 41,303,000 +24,000 1.91% 122,256,880
2007-11-27 2007-11-23 2.950 41,279,000 +15,000 1.90% 121,773,050
2007-11-26 2007-11-22 2.910 41,264,000 +285,000 1.90% 120,078,240
2007-11-23 2007-11-21 2.950 40,979,000 -201,000 1.89% 120,888,050
2007-11-22 2007-11-20 3.100 41,180,000 -2,460,000 1.90% 127,658,000
2007-11-21 2007-11-19 3.030 43,640,000 -1,002,000 2.01% 132,229,200
2007-11-20 2007-11-16 3.050 44,642,000 +603,000 2.06% 136,158,100
2007-11-19 2007-11-15 3.070 44,039,000 +405,000 2.03% 135,199,730
2007-11-16 2007-11-14 3.210 43,634,000 +450,000 2.01% 140,065,140
2007-11-15 2007-11-13 3.150 43,184,000 -15,000 1.99% 136,029,600
2007-11-14 2007-11-12 3.150 43,199,000 -6,000 1.99% 136,076,850
2007-11-13 2007-11-09 3.250 43,205,000 +720,000 1.99% 140,416,250
2007-11-09 2007-11-07 3.060 42,485,000 -12,000 1.96% 130,004,100
2007-11-08 2007-11-06 3.000 42,497,000 -681,000 1.96% 127,491,000
2007-11-07 2007-11-05 3.100 43,178,000 -1,404,000 1.99% 133,851,800
2007-11-06 2007-11-02 3.190 44,582,000 -1,056,000 2.06% 142,216,580
2007-11-05 2007-11-01 3.060 45,638,000 -825,000 2.11% 139,652,280
2007-11-02 2007-10-31 3.220 46,463,000 -7,199,000 2.14% 149,610,860
2007-11-01 2007-10-30 2.700 53,662,000 -1,590,000 2.48% 144,887,400
2007-10-31 2007-10-29 2.270 55,252,000 -618,000 2.55% 125,422,040
2007-10-30 2007-10-26 2.310 55,870,000 -867,000 2.58% 129,059,700
2007-10-29 2007-10-25 2.230 56,737,000 -1,152,000 2.62% 126,523,510
2007-10-26 2007-10-24 2.110 57,889,000 -1,617,000 2.67% 122,145,790
2007-10-25 2007-10-23 2.060 59,506,000 -1,011,000 2.75% 122,582,360
2007-10-24 2007-10-22 2.080 60,517,000 -1,593,000 2.79% 125,875,360
2007-10-23 2007-10-18 2.100 62,110,000 +150,000 2.87% 130,431,000
2007-10-22 2007-10-17 2.270 61,960,000 -54,000 2.86% 140,649,200
2007-10-18 2007-10-16 2.290 62,014,000 -6,000 2.86% 142,012,060
2007-10-17 2007-10-15 2.360 62,020,000 -15,000 2.86% 146,367,200
2007-10-16 2007-10-12 2.400 62,035,000 +63,000 2.86% 148,884,000
2007-10-15 2007-10-11 2.490 61,972,000 -42,000 2.86% 154,310,280
2007-10-12 2007-10-10 2.510 62,014,000 -252,000 2.86% 155,655,140
2007-10-11 2007-10-09 2.510 62,266,000 -243,000 2.87% 156,287,660
2007-10-10 2007-10-08 2.500 62,509,000 -411,000 2.88% 156,272,500
2007-10-09 2007-10-05 2.520 62,920,000 -117,000 2.90% 158,558,400
2007-10-08 2007-10-04 2.510 63,037,000 -105,000 2.91% 158,222,870
2007-10-05 2007-10-03 2.440 63,142,000 -336,000 2.91% 154,066,480
2007-10-04 2007-10-02 2.480 63,478,000 +15,000 2.93% 157,425,440
2007-10-03 2007-09-28 2.530 63,463,000 -363,000 2.93% 160,561,390
2007-09-28 2007-09-25 2.140 63,826,000 -120,000 3.07% 136,587,640
2007-09-25 2007-09-21 2.040 63,946,000 +12,873,000 3.08% 130,449,840
2007-09-24 2007-09-20 2.130 51,073,000 -3,000 2.46% 108,785,490
2007-09-21 2007-09-19 2.100 51,076,000 -15,000 2.46% 107,259,600
2007-09-20 2007-09-18 2.100 51,091,000 +12,000 2.46% 107,291,100
2007-09-19 2007-09-17 2.120 51,079,000 +15,000 2.46% 108,287,480
2007-09-18 2007-09-14 2.080 51,064,000 -54,000 2.46% 106,213,120
2007-09-17 2007-09-13 2.050 51,118,000 -30,000 2.46% 104,791,900
2007-09-14 2007-09-12 2.050 51,148,000 -30,000 2.46% 104,853,400
2007-09-13 2007-09-11 2.050 51,178,000 -132,000 2.46% 104,914,900
2007-09-12 2007-09-10 2.080 51,310,000 -3,000 2.47% 106,724,800
2007-09-11 2007-09-07 2.100 51,313,000 +3,000 2.47% 107,757,300
2007-09-10 2007-09-06 2.130 51,310,000 -180,000 2.47% 109,290,300
2007-09-07 2007-09-05 2.150 51,490,000 -51,000 2.48% 110,703,500
2007-09-06 2007-09-04 2.160 51,541,000 -78,000 2.48% 111,328,560
2007-09-05 2007-09-03 2.070 51,619,000 -78,000 2.48% 106,851,330
2007-09-04 2007-08-31 2.120 51,697,000 -69,000 2.49% 109,597,640
2007-09-03 2007-08-30 2.050 51,766,000 +72,000 2.49% 106,120,300
2007-08-31 2007-08-29 2.020 51,694,000 +30,000 2.49% 104,421,880
2007-08-30 2007-08-28 2.170 51,664,000 +54,000 2.49% 112,110,880
2007-08-28 2007-08-24 2.190 51,610,000 +42,000 2.49% 113,025,900
2007-08-23 2007-08-21 2.260 51,568,000 +63,000 2.49% 116,543,680
2007-08-22 2007-08-20 2.220 51,505,000 +15,000 2.48% 114,341,100
2007-08-21 2007-08-17 2.100 51,490,000 +51,000 2.48% 108,129,000
2007-08-20 2007-08-16 2.150 51,439,000 -15,000 2.48% 110,593,850
2007-08-17 2007-08-15 2.300 51,454,000 +48,000 2.48% 118,344,200
2007-08-16 2007-08-14 2.340 51,406,000 +42,000 2.48% 120,290,040
2007-08-14 2007-08-10 2.290 51,364,000 +15,000 2.48% 117,623,560
2007-08-13 2007-08-09 2.390 51,349,000 +18,000 2.48% 122,724,110
2007-08-10 2007-08-08 2.370 51,331,000 +102,000 2.48% 121,654,470
2007-08-09 2007-08-07 2.460 51,229,000 +96,000 2.47% 126,023,340
2007-08-08 2007-08-06 2.440 51,133,000 +15,000 2.47% 124,764,520
2007-08-07 2007-08-03 2.570 51,118,000 +18,000 2.47% 131,373,260
2007-08-06 2007-08-02 2.490 51,100,000 +9,000 2.46% 127,239,000
2007-08-03 2007-08-01 2.520 51,091,000 +147,000 2.46% 128,749,320
2007-08-02 2007-07-31 2.660 50,944,000 -39,000 2.46% 135,511,040
2007-08-01 2007-07-30 2.500 50,983,000 +36,000 2.46% 127,457,500
2007-07-31 2007-07-27 2.510 50,947,000 +408,000 2.46% 127,876,970
2007-07-30 2007-07-26 2.510 50,539,000 +90,000 2.48% 126,852,890
2007-07-27 2007-07-25 2.700 50,449,000 -177,000 2.48% 136,212,300
2007-07-26 2007-07-24 2.740 50,626,000 +78,000 2.49% 138,715,240
2007-07-25 2007-07-23 2.770 50,548,000 -90,000 2.48% 140,017,960
2007-07-24 2007-07-20 2.450 50,638,000 -75,000 2.49% 124,063,100
2007-07-23 2007-07-19 2.310 50,713,000 -801,000 2.49% 117,147,030
2007-07-17 2007-07-13 2.400 51,514,000 +6,000 2.53% 123,633,600
2007-07-13 2007-07-11 2.450 51,508,000 +807,000 2.53% 126,194,600
2007-07-12 2007-07-10 2.300 50,701,000 +75,000 2.49% 116,612,300
2007-07-11 2007-07-09 2.400 50,626,000 +24,000 2.49% 121,502,400
2007-07-10 2007-07-06 2.470 50,602,000 +30,000 2.48% 124,986,940
2007-07-09 2007-07-05 2.470 50,572,000 +21,000 2.48% 124,912,840
2007-07-06 2007-07-04 2.300 50,551,000 +258,000 2.48% 116,267,300
2007-07-05 2007-07-03 2.410 50,293,000 -48,000 2.47% 121,206,130
2007-07-04 2007-06-29 2.460 50,341,000 +30,000 2.47% 123,838,860
2007-07-03 2007-06-28 2.440 50,311,000 +30,000 2.47% 122,758,840
2007-06-29 2007-06-27 2.450 50,281,000 -27,000 2.47% 123,188,450
2007-06-28 2007-06-26 2.440 50,308,000 +57,000 2.47% 122,751,520
2007-06-27 2007-06-25 2.480 50,251,000 -207,000 2.47% 124,622,480
2007-06-26 2007-06-22 2.450 50,458,000 2.48% 123,622,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top