History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 2,679,000 | +0 | 0.10% | 1,446,660 |
| 2025-10-13 | 2025-10-09 | 0.530 | 2,679,000 | +0 | 0.10% | 1,419,870 |
| 2025-10-10 | 2025-10-08 | 0.530 | 2,679,000 | -60,000 | 0.10% | 1,419,870 |
| 2025-10-06 | 2025-10-02 | 0.530 | 2,739,000 | -15,000 | 0.10% | 1,451,670 |
| 2025-09-30 | 2025-09-26 | 0.510 | 2,754,000 | +30,000 | 0.10% | 1,404,540 |
| 2025-09-29 | 2025-09-25 | 0.530 | 2,724,000 | -33,000 | 0.10% | 1,443,720 |
| 2025-09-24 | 2025-09-22 | 0.530 | 2,757,000 | +90,000 | 0.10% | 1,461,210 |
| 2025-09-23 | 2025-09-19 | 0.530 | 2,667,000 | -30,000 | 0.10% | 1,413,510 |
| 2025-09-22 | 2025-09-18 | 0.530 | 2,697,000 | -60,000 | 0.10% | 1,429,410 |
| 2025-09-17 | 2025-09-15 | 0.510 | 2,757,000 | +18,000 | 0.10% | 1,406,070 |
| 2025-09-16 | 2025-09-12 | 0.520 | 2,739,000 | +42,000 | 0.10% | 1,424,280 |
| 2025-09-15 | 2025-09-11 | 0.520 | 2,697,000 | -30,000 | 0.10% | 1,402,440 |
| 2025-09-11 | 2025-09-09 | 0.495 | 2,727,000 | -15,000 | 0.10% | 1,349,865 |
| 2025-09-08 | 2025-09-04 | 0.500 | 2,742,000 | +21,000 | 0.10% | 1,371,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 2,721,000 | +12,000 | 0.10% | 1,346,895 |
| 2025-09-04 | 2025-09-02 | 0.510 | 2,709,000 | +60,000 | 0.10% | 1,381,590 |
| 2025-09-03 | 2025-09-01 | 0.510 | 2,649,000 | +90,000 | 0.10% | 1,350,990 |
| 2025-09-02 | 2025-08-29 | 0.520 | 2,559,000 | -30,000 | 0.09% | 1,330,680 |
| 2025-09-01 | 2025-08-28 | 0.540 | 2,589,000 | -60,000 | 0.09% | 1,398,060 |
| 2025-08-29 | 2025-08-27 | 0.520 | 2,649,000 | -60,000 | 0.10% | 1,377,480 |
| 2025-08-28 | 2025-08-26 | 0.520 | 2,709,000 | +9,000 | 0.10% | 1,408,680 |
| 2025-08-27 | 2025-08-25 | 0.520 | 2,700,000 | +33,000 | 0.10% | 1,404,000 |
| 2025-08-26 | 2025-08-22 | 0.520 | 2,667,000 | +60,000 | 0.10% | 1,386,840 |
| 2025-08-25 | 2025-08-21 | 0.540 | 2,607,000 | +45,000 | 0.09% | 1,407,780 |
| 2025-08-22 | 2025-08-20 | 0.550 | 2,562,000 | +171,000 | 0.09% | 1,409,100 |
| 2025-08-21 | 2025-08-19 | 0.530 | 2,391,000 | +30,000 | 0.09% | 1,267,230 |
| 2025-08-20 | 2025-08-18 | 0.510 | 2,361,000 | +60,000 | 0.09% | 1,204,110 |
| 2025-08-18 | 2025-08-14 | 0.520 | 2,301,000 | +90,000 | 0.08% | 1,196,520 |
| 2025-08-15 | 2025-08-13 | 0.520 | 2,211,000 | -60,000 | 0.08% | 1,149,720 |
| 2025-08-13 | 2025-08-11 | 0.500 | 2,271,000 | -9,000 | 0.08% | 1,135,500 |
| 2025-08-12 | 2025-08-08 | 0.500 | 2,280,000 | -30,000 | 0.08% | 1,140,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 2,310,000 | +51,000 | 0.08% | 1,131,900 |
| 2025-08-08 | 2025-08-06 | 0.490 | 2,259,000 | +60,000 | 0.08% | 1,106,910 |
| 2025-08-05 | 2025-08-01 | 0.510 | 2,199,000 | +30,000 | 0.08% | 1,121,490 |
| 2025-08-04 | 2025-07-31 | 0.530 | 2,169,000 | -150,000 | 0.08% | 1,149,570 |
| 2025-08-01 | 2025-07-30 | 0.490 | 2,319,000 | +129,000 | 0.08% | 1,136,310 |
| 2025-07-31 | 2025-07-29 | 0.500 | 2,190,000 | +60,000 | 0.08% | 1,095,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 2,130,000 | -90,000 | 0.08% | 1,107,600 |
| 2025-07-28 | 2025-07-24 | 0.520 | 2,220,000 | +60,000 | 0.08% | 1,154,400 |
| 2025-07-25 | 2025-07-23 | 0.510 | 2,160,000 | +24,000 | 0.08% | 1,101,600 |
| 2025-07-24 | 2025-07-22 | 0.495 | 2,136,000 | +90,000 | 0.08% | 1,057,320 |
| 2025-07-23 | 2025-07-21 | 0.520 | 2,046,000 | +30,000 | 0.07% | 1,063,920 |
| 2025-07-22 | 2025-07-18 | 0.530 | 2,016,000 | -30,000 | 0.07% | 1,068,480 |
| 2025-07-21 | 2025-07-17 | 0.530 | 2,046,000 | +30,000 | 0.07% | 1,084,380 |
| 2025-07-17 | 2025-07-15 | 0.550 | 2,016,000 | -21,000 | 0.07% | 1,108,800 |
| 2025-07-16 | 2025-07-14 | 0.540 | 2,037,000 | -60,000 | 0.07% | 1,099,980 |
| 2025-07-15 | 2025-07-11 | 0.520 | 2,097,000 | -30,000 | 0.08% | 1,090,440 |
| 2025-07-10 | 2025-07-08 | 0.510 | 2,127,000 | -69,000 | 0.08% | 1,084,770 |
| 2025-07-09 | 2025-07-07 | 0.490 | 2,196,000 | -90,000 | 0.08% | 1,076,040 |
| 2025-07-07 | 2025-07-03 | 0.480 | 2,286,000 | +30,000 | 0.08% | 1,097,280 |
| 2025-07-04 | 2025-07-02 | 0.460 | 2,256,000 | +81,000 | 0.08% | 1,037,760 |
| 2025-07-03 | 2025-06-30 | 0.560 | 2,175,000 | +30,000 | 0.08% | 1,218,000 |
| 2025-07-02 | 2025-06-27 | 0.560 | 2,145,000 | +42,000 | 0.08% | 1,201,200 |
| 2025-06-30 | 2025-06-26 | 0.560 | 2,103,000 | +165,000 | 0.08% | 1,177,680 |
| 2025-06-27 | 2025-06-25 | 0.530 | 1,938,000 | -30,000 | 0.07% | 1,027,140 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,968,000 | -30,000 | 0.07% | 1,023,360 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,998,000 | -90,000 | 0.07% | 1,018,980 |
| 2025-06-23 | 2025-06-19 | 0.480 | 2,088,000 | +30,000 | 0.08% | 1,002,240 |
| 2025-06-20 | 2025-06-18 | 0.500 | 2,058,000 | +30,000 | 0.07% | 1,029,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 2,028,000 | -30,000 | 0.07% | 1,054,560 |
| 2025-06-18 | 2025-06-16 | 0.510 | 2,058,000 | -60,000 | 0.07% | 1,049,580 |
| 2025-06-17 | 2025-06-13 | 0.490 | 2,118,000 | +21,000 | 0.08% | 1,037,820 |
| 2025-06-16 | 2025-06-12 | 0.500 | 2,097,000 | +90,000 | 0.08% | 1,048,500 |
| 2025-06-12 | 2025-06-10 | 0.510 | 2,007,000 | +30,000 | 0.07% | 1,023,570 |
| 2025-06-11 | 2025-06-09 | 0.530 | 1,977,000 | +78,000 | 0.07% | 1,047,810 |
| 2025-06-09 | 2025-06-05 | 0.540 | 1,899,000 | -42,000 | 0.07% | 1,025,460 |
| 2025-06-06 | 2025-06-04 | 0.520 | 1,941,000 | -18,000 | 0.07% | 1,009,320 |
| 2025-06-05 | 2025-06-03 | 0.540 | 1,959,000 | -126,000 | 0.07% | 1,057,860 |
| 2025-06-04 | 2025-06-02 | 0.450 | 2,085,000 | -144,000 | 0.08% | 938,250 |
| 2025-06-03 | 2025-05-30 | 0.420 | 2,229,000 | +174,000 | 0.08% | 936,180 |
| 2025-05-27 | 2025-05-23 | 0.335 | 2,055,000 | -150,000 | 0.07% | 688,425 |
| 2025-05-19 | 2025-05-15 | 0.325 | 2,205,000 | +150,000 | 0.08% | 716,625 |
| 2025-05-16 | 2025-05-14 | 0.360 | 2,055,000 | +99,000 | 0.07% | 739,800 |
| 2025-03-31 | 2025-03-27 | 0.350 | 1,956,000 | -12,000 | 0.07% | 684,600 |
| 2025-01-03 | 2024-12-31 | 0.350 | 1,968,000 | -12,000 | 0.07% | 688,800 |
| 2024-12-13 | 2024-12-11 | 0.405 | 1,980,000 | -12,000 | 0.07% | 801,900 |
| 2024-11-18 | 2024-11-14 | 0.390 | 1,992,000 | -66,000 | 0.07% | 776,880 |
| 2024-11-11 | 2024-11-07 | 0.420 | 2,058,000 | -42,000 | 0.07% | 864,360 |
| 2024-11-08 | 2024-11-06 | 0.420 | 2,100,000 | +42,000 | 0.08% | 882,000 |
| 2024-11-07 | 2024-11-05 | 0.430 | 2,058,000 | +66,000 | 0.07% | 884,940 |
| 2024-10-24 | 2024-10-22 | 0.415 | 1,992,000 | +3,000 | 0.07% | 826,680 |
| 2024-10-22 | 2024-10-18 | 0.415 | 1,989,000 | +9,000 | 0.07% | 825,435 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,980,000 | +39,000 | 0.07% | 851,400 |
| 2024-10-14 | 2024-10-09 | 0.450 | 1,941,000 | -9,000 | 0.07% | 873,450 |
| 2024-10-10 | 2024-10-08 | 0.490 | 1,950,000 | +21,000 | 0.07% | 955,500 |
| 2024-10-09 | 2024-10-07 | 0.540 | 1,929,000 | -123,000 | 0.07% | 1,041,660 |
| 2024-10-08 | 2024-10-04 | 0.460 | 2,052,000 | -15,000 | 0.07% | 943,920 |
| 2024-10-04 | 2024-10-02 | 0.435 | 2,067,000 | +87,000 | 0.07% | 899,145 |
| 2024-10-03 | 2024-09-30 | 0.385 | 1,980,000 | +60,000 | 0.07% | 762,300 |
| 2024-09-11 | 2024-09-09 | 0.350 | 1,920,000 | -39,000 | 0.07% | 672,000 |
| 2024-08-29 | 2024-08-27 | 0.320 | 1,959,000 | +39,000 | 0.07% | 626,880 |
| 2024-08-19 | 2024-08-15 | 0.325 | 1,920,000 | -9,000 | 0.07% | 624,000 |
| 2024-05-20 | 2024-05-16 | 0.510 | 1,929,000 | +12,000 | 0.07% | 983,790 |
| 2024-05-14 | 2024-05-10 | 0.500 | 1,917,000 | -9,000 | 0.07% | 958,500 |
| 2024-05-02 | 2024-04-29 | 0.485 | 1,926,000 | +18,000 | 0.07% | 934,110 |
| 2024-04-17 | 2024-04-15 | 0.440 | 1,908,000 | +15,000 | 0.07% | 839,520 |
| 2024-02-29 | 2024-02-27 | 0.530 | 1,893,000 | -21,000 | 0.07% | 1,003,290 |
| 2024-02-28 | 2024-02-26 | 0.485 | 1,914,000 | +21,000 | 0.07% | 928,290 |
| 2024-01-18 | 2024-01-16 | 0.510 | 1,893,000 | -21,000 | 0.07% | 965,430 |
| 2024-01-12 | 2024-01-10 | 0.520 | 1,914,000 | +21,000 | 0.07% | 995,280 |
| 2024-01-03 | 2023-12-29 | 0.520 | 1,893,000 | -9,000 | 0.07% | 984,360 |
| 2023-11-21 | 2023-11-17 | 0.470 | 1,902,000 | +6,000 | 0.07% | 893,940 |
| 2023-09-06 | 2023-09-04 | 0.640 | 1,896,000 | -18,000 | 0.07% | 1,213,440 |
| 2023-07-19 | 2023-07-14 | 0.670 | 1,914,000 | -24,000 | 0.07% | 1,282,380 |
| 2023-06-23 | 2023-06-20 | 0.710 | 1,938,000 | -3,000 | 0.07% | 1,375,980 |
| 2023-06-21 | 2023-06-19 | 0.700 | 1,941,000 | +12,000 | 0.07% | 1,358,700 |
| 2023-06-16 | 2023-06-14 | 0.720 | 1,929,000 | +3,000 | 0.07% | 1,388,880 |
| 2023-05-30 | 2023-05-25 | 0.730 | 1,926,000 | -9,000 | 0.07% | 1,405,980 |
| 2023-05-08 | 2023-05-04 | 0.760 | 1,935,000 | -24,000 | 0.07% | 1,470,600 |
| 2023-04-27 | 2023-04-25 | 0.730 | 1,959,000 | -21,000 | 0.07% | 1,430,070 |
| 2023-04-25 | 2023-04-21 | 0.730 | 1,980,000 | +54,000 | 0.07% | 1,445,400 |
| 2023-03-20 | 2023-03-16 | 0.770 | 1,926,000 | -9,000 | 0.07% | 1,483,020 |
| 2023-03-17 | 2023-03-15 | 0.790 | 1,935,000 | +24,000 | 0.07% | 1,528,650 |
| 2023-03-08 | 2023-03-06 | 0.820 | 1,911,000 | +39,000 | 0.07% | 1,567,020 |
| 2023-02-14 | 2023-02-10 | 0.910 | 1,872,000 | +24,000 | 0.07% | 1,703,520 |
| 2023-02-06 | 2023-02-02 | 0.910 | 1,848,000 | -51,000 | 0.07% | 1,681,680 |
| 2023-01-31 | 2023-01-27 | 0.900 | 1,899,000 | +30,000 | 0.07% | 1,709,100 |
| 2023-01-20 | 2023-01-18 | 0.900 | 1,869,000 | +27,000 | 0.07% | 1,682,100 |
| 2023-01-16 | 2023-01-12 | 0.940 | 1,842,000 | +21,000 | 0.07% | 1,731,480 |
| 2022-12-15 | 2022-12-13 | 0.830 | 1,821,000 | -15,000 | 0.07% | 1,511,430 |
| 2022-12-13 | 2022-12-09 | 0.850 | 1,836,000 | +15,000 | 0.07% | 1,560,600 |
| 2022-12-12 | 2022-12-08 | 0.840 | 1,821,000 | -21,000 | 0.07% | 1,529,640 |
| 2022-12-09 | 2022-12-07 | 0.820 | 1,842,000 | +21,000 | 0.07% | 1,510,440 |
| 2022-11-22 | 2022-11-18 | 0.830 | 1,821,000 | -9,000 | 0.07% | 1,511,430 |
| 2022-11-09 | 2022-11-07 | 0.810 | 1,830,000 | -3,000 | 0.07% | 1,482,300 |
| 2022-11-03 | 2022-11-01 | 0.790 | 1,833,000 | -9,000 | 0.07% | 1,448,070 |
| 2022-10-31 | 2022-10-27 | 0.780 | 1,842,000 | +3,000 | 0.07% | 1,436,760 |
| 2022-10-28 | 2022-10-26 | 0.780 | 1,839,000 | +21,000 | 0.07% | 1,434,420 |
| 2022-10-19 | 2022-10-17 | 0.850 | 1,818,000 | +3,000 | 0.07% | 1,545,300 |
| 2022-10-10 | 2022-10-06 | 0.880 | 1,815,000 | -3,000 | 0.07% | 1,597,200 |
| 2022-09-02 | 2022-08-31 | 0.870 | 1,818,000 | -18,000 | 0.07% | 1,581,660 |
| 2022-09-01 | 2022-08-30 | 0.870 | 1,836,000 | +9,000 | 0.07% | 1,597,320 |
| 2022-07-21 | 2022-07-19 | 0.970 | 1,827,000 | -3,000 | 0.07% | 1,772,190 |
| 2022-07-15 | 2022-07-13 | 0.980 | 1,830,000 | -15,000 | 0.07% | 1,793,400 |
| 2022-07-14 | 2022-07-12 | 0.980 | 1,845,000 | +3,000 | 0.07% | 1,808,100 |
| 2022-07-07 | 2022-07-05 | 0.990 | 1,842,000 | -24,000 | 0.07% | 1,823,580 |
| 2022-07-06 | 2022-07-04 | 1.010 | 1,866,000 | +24,000 | 0.07% | 1,884,660 |
| 2022-07-04 | 2022-06-29 | 0.990 | 1,842,000 | -126,000 | 0.07% | 1,823,580 |
| 2022-06-29 | 2022-06-27 | 0.980 | 1,968,000 | +24,000 | 0.07% | 1,928,640 |
| 2022-06-28 | 2022-06-24 | 0.970 | 1,944,000 | +30,000 | 0.07% | 1,885,680 |
| 2022-06-23 | 2022-06-21 | 0.980 | 1,914,000 | -30,000 | 0.07% | 1,875,720 |
| 2022-06-16 | 2022-06-14 | 0.960 | 1,944,000 | -33,000 | 0.07% | 1,866,240 |
| 2022-05-30 | 2022-05-26 | 0.960 | 1,977,000 | -18,000 | 0.07% | 1,897,920 |
| 2022-05-27 | 2022-05-25 | 0.920 | 1,995,000 | -30,000 | 0.07% | 1,835,400 |
| 2022-05-13 | 2022-05-11 | 0.970 | 2,025,000 | -15,000 | 0.07% | 1,964,250 |
| 2022-04-13 | 2022-04-11 | 0.980 | 2,040,000 | -12,000 | 0.07% | 1,999,200 |
| 2022-04-11 | 2022-04-07 | 1.000 | 2,052,000 | -18,000 | 0.07% | 2,052,000 |
| 2022-03-28 | 2022-03-24 | 1.030 | 2,070,000 | -90,000 | 0.07% | 2,132,100 |
| 2022-03-23 | 2022-03-21 | 0.950 | 2,160,000 | +72,000 | 0.08% | 2,052,000 |
| 2022-03-17 | 2022-03-15 | 0.840 | 2,088,000 | +3,000 | 0.08% | 1,753,920 |
| 2022-03-09 | 2022-03-07 | 0.930 | 2,085,000 | +3,000 | 0.08% | 1,939,050 |
| 2022-03-07 | 2022-03-03 | 0.960 | 2,082,000 | -12,000 | 0.07% | 1,998,720 |
| 2022-03-02 | 2022-02-28 | 0.990 | 2,094,000 | -9,000 | 0.08% | 2,073,060 |
| 2022-03-01 | 2022-02-25 | 1.020 | 2,103,000 | +21,000 | 0.08% | 2,145,060 |
| 2022-02-14 | 2022-02-10 | 1.070 | 2,082,000 | -24,000 | 0.07% | 2,227,740 |
| 2022-01-14 | 2022-01-12 | 1.040 | 2,106,000 | -6,000 | 0.08% | 2,190,240 |
| 2022-01-10 | 2022-01-06 | 1.020 | 2,112,000 | -24,000 | 0.08% | 2,154,240 |
| 2022-01-04 | 2021-12-31 | 1.030 | 2,136,000 | -12,000 | 0.08% | 2,200,080 |
| 2021-12-03 | 2021-12-01 | 1.050 | 2,148,000 | -15,000 | 0.08% | 2,255,400 |
| 2021-12-02 | 2021-11-30 | 1.000 | 2,163,000 | -9,000 | 0.08% | 2,163,000 |
| 2021-12-01 | 2021-11-29 | 1.050 | 2,172,000 | +6,000 | 0.08% | 2,280,600 |
| 2021-11-26 | 2021-11-24 | 1.040 | 2,166,000 | -24,000 | 0.08% | 2,252,640 |
| 2021-11-25 | 2021-11-23 | 1.040 | 2,190,000 | +36,000 | 0.08% | 2,277,600 |
| 2021-11-24 | 2021-11-22 | 1.080 | 2,154,000 | -3,000 | 0.08% | 2,326,320 |
| 2021-11-23 | 2021-11-19 | 1.050 | 2,157,000 | +3,000 | 0.08% | 2,264,850 |
| 2021-11-22 | 2021-11-18 | 1.080 | 2,154,000 | +9,000 | 0.08% | 2,326,320 |
| 2021-11-17 | 2021-11-15 | 1.090 | 2,145,000 | +9,000 | 0.08% | 2,338,050 |
| 2021-11-16 | 2021-11-12 | 1.100 | 2,136,000 | +24,000 | 0.08% | 2,349,600 |
| 2021-11-15 | 2021-11-11 | 1.100 | 2,112,000 | -30,000 | 0.08% | 2,323,200 |
| 2021-11-09 | 2021-11-05 | 1.070 | 2,142,000 | -6,000 | 0.08% | 2,291,940 |
| 2021-11-08 | 2021-11-04 | 1.100 | 2,148,000 | +18,000 | 0.08% | 2,362,800 |
| 2021-11-05 | 2021-11-03 | 1.050 | 2,130,000 | -3,000 | 0.08% | 2,236,500 |
| 2021-11-04 | 2021-11-02 | 1.080 | 2,133,000 | -3,000 | 0.08% | 2,303,640 |
| 2021-11-03 | 2021-11-01 | 1.100 | 2,136,000 | -12,000 | 0.08% | 2,349,600 |
| 2021-10-29 | 2021-10-27 | 1.050 | 2,148,000 | -9,000 | 0.08% | 2,255,400 |
| 2021-10-26 | 2021-10-22 | 1.280 | 2,157,000 | -66,000 | 0.08% | 2,760,960 |
| 2021-10-22 | 2021-10-20 | 1.260 | 2,223,000 | +60,000 | 0.08% | 2,800,980 |
| 2021-10-20 | 2021-10-18 | 1.240 | 2,163,000 | -6,000 | 0.08% | 2,682,120 |
| 2021-10-15 | 2021-10-11 | 1.290 | 2,169,000 | +3,000 | 0.08% | 2,798,010 |
| 2021-10-06 | 2021-10-04 | 1.290 | 2,166,000 | -24,000 | 0.08% | 2,794,140 |
| 2021-09-30 | 2021-09-28 | 1.250 | 2,190,000 | -45,000 | 0.08% | 2,737,500 |
| 2021-09-29 | 2021-09-27 | 1.240 | 2,235,000 | +24,000 | 0.08% | 2,771,400 |
| 2021-09-28 | 2021-09-24 | 1.280 | 2,211,000 | +9,000 | 0.08% | 2,830,080 |
| 2021-09-24 | 2021-09-21 | 1.290 | 2,202,000 | +9,000 | 0.08% | 2,840,580 |
| 2021-09-23 | 2021-09-20 | 1.290 | 2,193,000 | -3,000 | 0.08% | 2,828,970 |
| 2021-09-21 | 2021-09-17 | 1.320 | 2,196,000 | -6,000 | 0.08% | 2,898,720 |
| 2021-09-17 | 2021-09-15 | 1.320 | 2,202,000 | +36,000 | 0.08% | 2,906,640 |
| 2021-09-15 | 2021-09-13 | 1.410 | 2,166,000 | -102,000 | 0.08% | 3,054,060 |
| 2021-09-14 | 2021-09-10 | 1.420 | 2,268,000 | +120,000 | 0.08% | 3,220,560 |
| 2021-09-13 | 2021-09-09 | 1.370 | 2,148,000 | +30,000 | 0.08% | 2,942,760 |
| 2021-09-10 | 2021-09-08 | 1.410 | 2,118,000 | +27,000 | 0.08% | 2,986,380 |
| 2021-09-09 | 2021-09-07 | 1.480 | 2,091,000 | -15,000 | 0.08% | 3,094,680 |
| 2021-09-08 | 2021-09-06 | 1.490 | 2,106,000 | -69,000 | 0.08% | 3,137,940 |
| 2021-09-07 | 2021-09-03 | 1.440 | 2,175,000 | +3,000 | 0.08% | 3,132,000 |
| 2021-09-03 | 2021-09-01 | 1.370 | 2,172,000 | +9,000 | 0.08% | 2,975,640 |
| 2021-09-02 | 2021-08-31 | 1.320 | 2,163,000 | -150,000 | 0.08% | 2,855,160 |
| 2021-09-01 | 2021-08-30 | 1.330 | 2,313,000 | -3,000 | 0.08% | 3,076,290 |
| 2021-08-30 | 2021-08-26 | 1.320 | 2,316,000 | +129,000 | 0.08% | 3,057,120 |
| 2021-08-27 | 2021-08-25 | 1.330 | 2,187,000 | -9,000 | 0.08% | 2,908,710 |
| 2021-08-26 | 2021-08-24 | 1.360 | 2,196,000 | +39,000 | 0.08% | 2,986,560 |
| 2021-08-23 | 2021-08-19 | 1.310 | 2,157,000 | +9,000 | 0.08% | 2,825,670 |
| 2021-08-19 | 2021-08-17 | 1.350 | 2,148,000 | +21,000 | 0.08% | 2,899,800 |
| 2021-08-18 | 2021-08-16 | 1.430 | 2,127,000 | -306,000 | 0.08% | 3,041,610 |
| 2021-08-17 | 2021-08-13 | 1.500 | 2,433,000 | +411,000 | 0.09% | 3,649,500 |
| 2021-08-13 | 2021-08-11 | 1.390 | 2,022,000 | -24,000 | 0.07% | 2,810,580 |
| 2021-08-10 | 2021-08-06 | 1.340 | 2,046,000 | -12,000 | 0.07% | 2,741,640 |
| 2021-08-05 | 2021-08-03 | 1.350 | 2,058,000 | -42,000 | 0.07% | 2,778,300 |
| 2021-08-04 | 2021-08-02 | 1.360 | 2,100,000 | +42,000 | 0.08% | 2,856,000 |
| 2021-08-03 | 2021-07-30 | 1.300 | 2,058,000 | -3,000 | 0.07% | 2,675,400 |
| 2021-08-02 | 2021-07-29 | 1.280 | 2,061,000 | -6,000 | 0.07% | 2,638,080 |
| 2021-07-30 | 2021-07-28 | 1.230 | 2,067,000 | -6,000 | 0.07% | 2,542,410 |
| 2021-07-29 | 2021-07-27 | 1.200 | 2,073,000 | +33,000 | 0.07% | 2,487,600 |
| 2021-07-28 | 2021-07-26 | 1.230 | 2,040,000 | -21,000 | 0.07% | 2,509,200 |
| 2021-07-26 | 2021-07-22 | 1.370 | 2,061,000 | +12,000 | 0.07% | 2,823,570 |
| 2021-07-19 | 2021-07-15 | 1.410 | 2,049,000 | +12,000 | 0.07% | 2,889,090 |
| 2021-07-16 | 2021-07-14 | 1.360 | 2,037,000 | -120,000 | 0.07% | 2,770,320 |
| 2021-07-15 | 2021-07-13 | 1.450 | 2,157,000 | +123,000 | 0.08% | 3,127,650 |
| 2021-07-14 | 2021-07-12 | 1.470 | 2,034,000 | -57,000 | 0.07% | 2,989,980 |
| 2021-07-13 | 2021-07-09 | 1.430 | 2,091,000 | -81,000 | 0.08% | 2,990,130 |
| 2021-07-12 | 2021-07-08 | 1.300 | 2,172,000 | +3,000 | 0.08% | 2,823,600 |
| 2021-07-09 | 2021-07-07 | 1.310 | 2,169,000 | +30,000 | 0.08% | 2,841,390 |
| 2021-07-07 | 2021-07-05 | 1.280 | 2,139,000 | +12,000 | 0.08% | 2,737,920 |
| 2021-07-06 | 2021-07-02 | 1.300 | 2,127,000 | -60,000 | 0.08% | 2,765,100 |
| 2021-07-05 | 2021-06-30 | 1.310 | 2,187,000 | +21,000 | 0.08% | 2,864,970 |
| 2021-07-02 | 2021-06-29 | 1.290 | 2,166,000 | +42,000 | 0.08% | 2,794,140 |
| 2021-06-30 | 2021-06-28 | 1.290 | 2,124,000 | +3,000 | 0.08% | 2,739,960 |
| 2021-06-28 | 2021-06-24 | 1.300 | 2,121,000 | +9,000 | 0.08% | 2,757,300 |
| 2021-06-25 | 2021-06-23 | 1.300 | 2,112,000 | -12,000 | 0.08% | 2,745,600 |
| 2021-06-23 | 2021-06-21 | 1.300 | 2,124,000 | -6,000 | 0.08% | 2,761,200 |
| 2021-06-22 | 2021-06-18 | 1.340 | 2,130,000 | -39,000 | 0.08% | 2,854,200 |
| 2021-06-18 | 2021-06-16 | 1.320 | 2,169,000 | -36,000 | 0.08% | 2,863,080 |
| 2021-06-17 | 2021-06-15 | 1.330 | 2,205,000 | +12,000 | 0.08% | 2,932,650 |
| 2021-06-16 | 2021-06-11 | 1.390 | 2,193,000 | -21,000 | 0.08% | 3,048,270 |
| 2021-06-11 | 2021-06-09 | 1.310 | 2,214,000 | -150,000 | 0.08% | 2,900,340 |
| 2021-06-09 | 2021-06-07 | 1.350 | 2,364,000 | -120,000 | 0.09% | 3,191,400 |
| 2021-06-07 | 2021-06-03 | 1.380 | 2,484,000 | +90,000 | 0.09% | 3,427,920 |
| 2021-06-02 | 2021-05-31 | 1.460 | 2,394,000 | -12,000 | 0.09% | 3,495,240 |
| 2021-06-01 | 2021-05-28 | 1.460 | 2,406,000 | -87,000 | 0.09% | 3,512,760 |
| 2021-05-31 | 2021-05-27 | 1.530 | 2,493,000 | +222,000 | 0.09% | 3,814,290 |
| 2021-05-28 | 2021-05-26 | 1.570 | 2,271,000 | +261,000 | 0.08% | 3,565,470 |
| 2021-05-27 | 2021-05-25 | 1.330 | 2,010,000 | -30,000 | 0.07% | 2,673,300 |
| 2021-05-25 | 2021-05-21 | 1.350 | 2,040,000 | +39,000 | 0.07% | 2,754,000 |
| 2021-05-24 | 2021-05-20 | 1.360 | 2,001,000 | -24,000 | 0.07% | 2,721,360 |
| 2021-05-20 | 2021-05-17 | 1.290 | 2,025,000 | +15,000 | 0.07% | 2,612,250 |
| 2021-05-17 | 2021-05-13 | 1.310 | 2,010,000 | -3,000 | 0.07% | 2,633,100 |
| 2021-05-14 | 2021-05-12 | 1.330 | 2,013,000 | -30,000 | 0.07% | 2,677,290 |
| 2021-05-13 | 2021-05-11 | 1.280 | 2,043,000 | -18,000 | 0.07% | 2,615,040 |
| 2021-05-12 | 2021-05-10 | 1.340 | 2,061,000 | -6,000 | 0.07% | 2,761,740 |
| 2021-05-11 | 2021-05-07 | 1.330 | 2,067,000 | -57,000 | 0.07% | 2,749,110 |
| 2021-05-10 | 2021-05-06 | 1.370 | 2,124,000 | +102,000 | 0.08% | 2,909,880 |
| 2021-05-07 | 2021-05-05 | 1.420 | 2,022,000 | -9,000 | 0.07% | 2,871,240 |
| 2021-05-06 | 2021-05-04 | 1.430 | 2,031,000 | +24,000 | 0.07% | 2,904,330 |
| 2021-05-05 | 2021-05-03 | 1.460 | 2,007,000 | -12,000 | 0.07% | 2,930,220 |
| 2021-05-04 | 2021-04-30 | 1.470 | 2,019,000 | +3,000 | 0.07% | 2,967,930 |
| 2021-05-03 | 2021-04-29 | 1.460 | 2,016,000 | -132,000 | 0.07% | 2,943,360 |
| 2021-04-29 | 2021-04-27 | 1.380 | 2,148,000 | +57,000 | 0.08% | 2,964,240 |
| 2021-04-28 | 2021-04-26 | 1.480 | 2,091,000 | +3,000 | 0.08% | 3,094,680 |
| 2021-04-27 | 2021-04-23 | 1.410 | 2,088,000 | +102,000 | 0.08% | 2,944,080 |
| 2021-04-26 | 2021-04-22 | 1.400 | 1,986,000 | +18,000 | 0.07% | 2,780,400 |
| 2021-04-23 | 2021-04-21 | 1.410 | 1,968,000 | -60,000 | 0.07% | 2,774,880 |
| 2021-04-22 | 2021-04-20 | 1.370 | 2,028,000 | +3,000 | 0.07% | 2,778,360 |
| 2021-04-21 | 2021-04-19 | 1.400 | 2,025,000 | -36,000 | 0.07% | 2,835,000 |
| 2021-04-20 | 2021-04-16 | 1.350 | 2,061,000 | -78,000 | 0.07% | 2,782,350 |
| 2021-04-19 | 2021-04-15 | 1.280 | 2,139,000 | +24,000 | 0.08% | 2,737,920 |
| 2021-04-16 | 2021-04-14 | 1.290 | 2,115,000 | +114,000 | 0.08% | 2,728,350 |
| 2021-04-15 | 2021-04-13 | 1.390 | 2,001,000 | -96,000 | 0.07% | 2,781,390 |
| 2021-04-14 | 2021-04-12 | 1.320 | 2,097,000 | -57,000 | 0.08% | 2,768,040 |
| 2021-04-13 | 2021-04-09 | 1.380 | 2,154,000 | +12,000 | 0.08% | 2,972,520 |
| 2021-04-09 | 2021-04-07 | 1.430 | 2,142,000 | +57,000 | 0.08% | 3,063,060 |
| 2021-04-08 | 2021-04-01 | 1.510 | 2,085,000 | -51,000 | 0.08% | 3,148,350 |
| 2021-04-07 | 2021-03-31 | 1.460 | 2,136,000 | +9,000 | 0.08% | 3,118,560 |
| 2021-04-01 | 2021-03-30 | 1.480 | 2,127,000 | +66,000 | 0.08% | 3,147,960 |
| 2021-03-31 | 2021-03-29 | 1.560 | 2,061,000 | -63,000 | 0.07% | 3,215,160 |
| 2021-03-30 | 2021-03-26 | 1.530 | 2,124,000 | -30,000 | 0.08% | 3,249,720 |
| 2021-03-29 | 2021-03-25 | 1.460 | 2,154,000 | -15,000 | 0.08% | 3,144,840 |
| 2021-03-26 | 2021-03-24 | 1.530 | 2,169,000 | -165,000 | 0.08% | 3,318,570 |
| 2021-03-25 | 2021-03-23 | 1.570 | 2,334,000 | -12,000 | 0.08% | 3,664,380 |
| 2021-03-24 | 2021-03-22 | 1.610 | 2,346,000 | -45,000 | 0.08% | 3,777,060 |
| 2021-03-23 | 2021-03-19 | 1.560 | 2,391,000 | +30,000 | 0.09% | 3,729,960 |
| 2021-03-22 | 2021-03-18 | 1.560 | 2,361,000 | +81,000 | 0.09% | 3,683,160 |
| 2021-03-19 | 2021-03-17 | 1.630 | 2,280,000 | +78,000 | 0.08% | 3,716,400 |
| 2021-03-18 | 2021-03-16 | 1.510 | 2,202,000 | -45,000 | 0.08% | 3,325,020 |
| 2021-03-17 | 2021-03-15 | 1.460 | 2,247,000 | +78,000 | 0.08% | 3,280,620 |
| 2021-03-16 | 2021-03-12 | 1.620 | 2,169,000 | -60,000 | 0.08% | 3,513,780 |
| 2021-03-15 | 2021-03-11 | 1.580 | 2,229,000 | +87,000 | 0.08% | 3,521,820 |
| 2021-03-12 | 2021-03-10 | 1.510 | 2,142,000 | -30,000 | 0.08% | 3,234,420 |
| 2021-03-11 | 2021-03-09 | 1.460 | 2,172,000 | -27,000 | 0.08% | 3,171,120 |
| 2021-03-10 | 2021-03-08 | 1.420 | 2,199,000 | -3,000 | 0.08% | 3,122,580 |
| 2021-03-09 | 2021-03-05 | 1.580 | 2,202,000 | -45,000 | 0.08% | 3,479,160 |
| 2021-03-08 | 2021-03-04 | 1.620 | 2,247,000 | -12,000 | 0.08% | 3,640,140 |
| 2021-03-05 | 2021-03-03 | 1.710 | 2,259,000 | +9,000 | 0.08% | 3,862,890 |
| 2021-03-04 | 2021-03-02 | 1.750 | 2,250,000 | -105,000 | 0.08% | 3,937,500 |
| 2021-03-03 | 2021-03-01 | 1.760 | 2,355,000 | -63,000 | 0.08% | 4,144,800 |
| 2021-03-02 | 2021-02-26 | 1.620 | 2,418,000 | -3,000 | 0.09% | 3,917,160 |
| 2021-03-01 | 2021-02-25 | 1.880 | 2,421,000 | -24,000 | 0.09% | 4,551,480 |
| 2021-02-26 | 2021-02-24 | 1.820 | 2,445,000 | -987,000 | 0.09% | 4,449,900 |
| 2021-02-25 | 2021-02-23 | 2.060 | 3,432,000 | -21,000 | 0.12% | 7,069,920 |
| 2021-02-24 | 2021-02-22 | 2.210 | 3,453,000 | +72,000 | 0.12% | 7,631,130 |
| 2021-02-23 | 2021-02-19 | 2.160 | 3,381,000 | +258,000 | 0.12% | 7,302,960 |
| 2021-02-22 | 2021-02-18 | 2.130 | 3,123,000 | +12,000 | 0.11% | 6,651,990 |
| 2021-02-19 | 2021-02-17 | 2.440 | 3,111,000 | -66,000 | 0.11% | 7,590,840 |
| 2021-02-18 | 2021-02-16 | 2.590 | 3,177,000 | -291,000 | 0.11% | 8,228,430 |
| 2021-02-17 | 2021-02-11 | 2.700 | 3,468,000 | +1,011,000 | 0.12% | 9,363,600 |
| 2021-02-16 | 2021-02-09 | 2.300 | 2,457,000 | +513,000 | 0.09% | 5,651,100 |
| 2021-02-10 | 2021-02-08 | 2.520 | 1,944,000 | +165,000 | 0.07% | 4,898,880 |
| 2021-02-09 | 2021-02-05 | 2.240 | 1,779,000 | +183,000 | 0.06% | 3,984,960 |
| 2021-02-08 | 2021-02-04 | 1.950 | 1,596,000 | +36,000 | 0.06% | 3,112,200 |
| 2021-02-05 | 2021-02-03 | 1.840 | 1,560,000 | -123,000 | 0.06% | 2,870,400 |
| 2021-02-04 | 2021-02-02 | 1.640 | 1,683,000 | -3,000 | 0.06% | 2,760,120 |
| 2021-02-03 | 2021-02-01 | 1.510 | 1,686,000 | +12,000 | 0.06% | 2,545,860 |
| 2021-02-02 | 2021-01-29 | 1.410 | 1,674,000 | +153,000 | 0.06% | 2,360,340 |
| 2021-02-01 | 2021-01-28 | 1.340 | 1,521,000 | +21,000 | 0.05% | 2,038,140 |
| 2021-01-29 | 2021-01-27 | 1.440 | 1,500,000 | +39,000 | 0.05% | 2,160,000 |
| 2021-01-28 | 2021-01-26 | 1.310 | 1,461,000 | -9,000 | 0.05% | 1,913,910 |
| 2021-01-27 | 2021-01-25 | 1.380 | 1,470,000 | -33,000 | 0.05% | 2,028,600 |
| 2021-01-26 | 2021-01-22 | 1.350 | 1,503,000 | -120,000 | 0.05% | 2,029,050 |
| 2021-01-25 | 2021-01-21 | 1.470 | 1,623,000 | +84,000 | 0.06% | 2,385,810 |
| 2021-01-22 | 2021-01-20 | 1.230 | 1,539,000 | -24,000 | 0.06% | 1,892,970 |
| 2021-01-21 | 2021-01-19 | 1.190 | 1,563,000 | +21,000 | 0.06% | 1,859,970 |
| 2021-01-19 | 2021-01-15 | 1.220 | 1,542,000 | -27,000 | 0.06% | 1,881,240 |
| 2021-01-18 | 2021-01-14 | 1.220 | 1,569,000 | +3,000 | 0.06% | 1,914,180 |
| 2021-01-15 | 2021-01-13 | 1.250 | 1,566,000 | +21,000 | 0.06% | 1,957,500 |
| 2021-01-14 | 2021-01-12 | 1.200 | 1,545,000 | -27,000 | 0.06% | 1,854,000 |
| 2021-01-13 | 2021-01-11 | 1.150 | 1,572,000 | -69,000 | 0.06% | 1,807,800 |
| 2021-01-12 | 2021-01-08 | 1.150 | 1,641,000 | +30,000 | 0.06% | 1,887,150 |
| 2021-01-11 | 2021-01-07 | 1.050 | 1,611,000 | -30,000 | 0.06% | 1,691,550 |
| 2021-01-06 | 2021-01-04 | 1.030 | 1,641,000 | -18,000 | 0.06% | 1,690,230 |
| 2021-01-05 | 2020-12-31 | 1.010 | 1,659,000 | -3,000 | 0.06% | 1,675,590 |
| 2020-12-30 | 2020-12-28 | 1.000 | 1,662,000 | +12,000 | 0.06% | 1,662,000 |
| 2020-12-28 | 2020-12-22 | 1.050 | 1,650,000 | +18,000 | 0.06% | 1,732,500 |
| 2020-12-22 | 2020-12-18 | 1.160 | 1,632,000 | -9,000 | 0.06% | 1,893,120 |
| 2020-12-21 | 2020-12-17 | 1.160 | 1,641,000 | -102,000 | 0.06% | 1,903,560 |
| 2020-12-18 | 2020-12-16 | 1.190 | 1,743,000 | -54,000 | 0.06% | 2,074,170 |
| 2020-12-17 | 2020-12-15 | 1.110 | 1,797,000 | -51,000 | 0.06% | 1,994,670 |
| 2020-12-16 | 2020-12-14 | 1.080 | 1,848,000 | +93,000 | 0.07% | 1,995,840 |
| 2020-12-15 | 2020-12-11 | 1.040 | 1,755,000 | -60,000 | 0.06% | 1,825,200 |
| 2020-12-14 | 2020-12-10 | 1.030 | 1,815,000 | -24,000 | 0.07% | 1,869,450 |
| 2020-12-11 | 2020-12-09 | 0.970 | 1,839,000 | +72,000 | 0.07% | 1,783,830 |
| 2020-12-07 | 2020-12-03 | 0.950 | 1,767,000 | -42,000 | 0.06% | 1,678,650 |
| 2020-12-04 | 2020-12-02 | 0.970 | 1,809,000 | -18,000 | 0.07% | 1,754,730 |
| 2020-12-03 | 2020-12-01 | 0.950 | 1,827,000 | +15,000 | 0.07% | 1,735,650 |
| 2020-11-19 | 2020-11-17 | 0.860 | 1,812,000 | -36,000 | 0.07% | 1,558,320 |
| 2020-11-16 | 2020-11-12 | 0.880 | 1,848,000 | -6,000 | 0.07% | 1,626,240 |
| 2020-11-11 | 2020-11-09 | 0.900 | 1,854,000 | -3,000 | 0.07% | 1,668,600 |
| 2020-10-22 | 2020-10-20 | 0.910 | 1,857,000 | +51,000 | 0.07% | 1,689,870 |
| 2020-10-21 | 2020-10-19 | 0.960 | 1,806,000 | -3,000 | 0.07% | 1,733,760 |
| 2020-10-15 | 2020-10-12 | 0.940 | 1,809,000 | -18,000 | 0.07% | 1,700,460 |
| 2020-10-09 | 2020-10-07 | 0.850 | 1,827,000 | +3,000 | 0.07% | 1,552,950 |
| 2020-09-25 | 2020-09-23 | 0.900 | 1,824,000 | -21,000 | 0.07% | 1,641,600 |
| 2020-09-22 | 2020-09-18 | 0.850 | 1,845,000 | +21,000 | 0.07% | 1,568,250 |
| 2020-09-10 | 2020-09-08 | 0.910 | 1,824,000 | +36,000 | 0.07% | 1,659,840 |
| 2020-09-08 | 2020-09-04 | 0.970 | 1,788,000 | -3,000 | 0.06% | 1,734,360 |
| 2020-09-07 | 2020-09-03 | 0.970 | 1,791,000 | +21,000 | 0.06% | 1,737,270 |
| 2020-08-31 | 2020-08-27 | 1.010 | 1,770,000 | +39,000 | 0.06% | 1,787,700 |
| 2020-08-28 | 2020-08-26 | 1.040 | 1,731,000 | -42,000 | 0.06% | 1,800,240 |
| 2020-08-27 | 2020-08-25 | 1.070 | 1,773,000 | +24,000 | 0.06% | 1,897,110 |
| 2020-08-26 | 2020-08-24 | 1.110 | 1,749,000 | +21,000 | 0.06% | 1,941,390 |
| 2020-08-25 | 2020-08-21 | 1.130 | 1,728,000 | -9,000 | 0.06% | 1,952,640 |
| 2020-08-24 | 2020-08-20 | 1.150 | 1,737,000 | -48,000 | 0.06% | 1,997,550 |
| 2020-08-21 | 2020-08-19 | 1.150 | 1,785,000 | -39,000 | 0.06% | 2,052,750 |
| 2020-08-20 | 2020-08-18 | 1.140 | 1,824,000 | -33,000 | 0.07% | 2,079,360 |
| 2020-08-19 | 2020-08-17 | 1.180 | 1,857,000 | -15,000 | 0.07% | 2,191,260 |
| 2020-08-18 | 2020-08-14 | 1.100 | 1,872,000 | +24,000 | 0.07% | 2,059,200 |
| 2020-08-17 | 2020-08-13 | 1.040 | 1,848,000 | +81,000 | 0.07% | 1,921,920 |
| 2020-08-14 | 2020-08-12 | 1.020 | 1,767,000 | -33,000 | 0.06% | 1,802,340 |
| 2020-08-12 | 2020-08-10 | 1.020 | 1,800,000 | +30,000 | 0.06% | 1,836,000 |
| 2020-08-11 | 2020-08-07 | 1.080 | 1,770,000 | -30,000 | 0.06% | 1,911,600 |
| 2020-08-10 | 2020-08-06 | 1.050 | 1,800,000 | -9,000 | 0.06% | 1,890,000 |
| 2020-08-07 | 2020-08-05 | 1.010 | 1,809,000 | -156,000 | 0.07% | 1,827,090 |
| 2020-08-05 | 2020-08-03 | 0.990 | 1,965,000 | +48,000 | 0.07% | 1,945,350 |
| 2020-08-03 | 2020-07-30 | 0.960 | 1,917,000 | -30,000 | 0.07% | 1,840,320 |
| 2020-07-31 | 2020-07-29 | 0.970 | 1,947,000 | -15,000 | 0.07% | 1,888,590 |
| 2020-07-24 | 2020-07-22 | 0.960 | 1,962,000 | +18,000 | 0.07% | 1,883,520 |
| 2020-07-23 | 2020-07-21 | 0.980 | 1,944,000 | -21,000 | 0.07% | 1,905,120 |
| 2020-07-22 | 2020-07-20 | 0.990 | 1,965,000 | +150,000 | 0.07% | 1,945,350 |
| 2020-07-20 | 2020-07-16 | 1.000 | 1,815,000 | -171,000 | 0.07% | 1,815,000 |
| 2020-07-17 | 2020-07-15 | 0.960 | 1,986,000 | -42,000 | 0.07% | 1,906,560 |
| 2020-07-16 | 2020-07-14 | 0.940 | 2,028,000 | -66,000 | 0.07% | 1,906,320 |
| 2020-07-15 | 2020-07-13 | 0.970 | 2,094,000 | -6,000 | 0.08% | 2,031,180 |
| 2020-07-14 | 2020-07-10 | 0.910 | 2,100,000 | +168,000 | 0.08% | 1,911,000 |
| 2020-07-13 | 2020-07-09 | 1.030 | 1,932,000 | -45,000 | 0.07% | 1,989,960 |
| 2020-07-09 | 2020-07-07 | 0.920 | 1,977,000 | +33,000 | 0.07% | 1,818,840 |
| 2020-07-08 | 2020-07-06 | 0.930 | 1,944,000 | +9,000 | 0.07% | 1,807,920 |
| 2020-07-02 | 2020-06-29 | 0.850 | 1,935,000 | +30,000 | 0.07% | 1,644,750 |
| 2020-06-30 | 2020-06-26 | 0.880 | 1,905,000 | +24,000 | 0.07% | 1,676,400 |
| 2020-06-26 | 2020-06-23 | 0.970 | 1,881,000 | +78,000 | 0.07% | 1,824,570 |
| 2020-06-24 | 2020-06-22 | 0.980 | 1,803,000 | +9,000 | 0.06% | 1,766,940 |
| 2020-06-23 | 2020-06-19 | 0.970 | 1,794,000 | -93,000 | 0.06% | 1,740,180 |
| 2020-06-22 | 2020-06-18 | 0.910 | 1,887,000 | -108,000 | 0.07% | 1,717,170 |
| 2020-06-19 | 2020-06-17 | 0.860 | 1,995,000 | +57,000 | 0.07% | 1,715,700 |
| 2020-06-18 | 2020-06-16 | 0.860 | 1,938,000 | -126,000 | 0.07% | 1,666,680 |
| 2020-06-17 | 2020-06-15 | 0.830 | 2,064,000 | -57,000 | 0.07% | 1,713,120 |
| 2020-06-16 | 2020-06-12 | 0.840 | 2,121,000 | +21,000 | 0.08% | 1,781,640 |
| 2020-06-15 | 2020-06-11 | 0.840 | 2,100,000 | -42,000 | 0.08% | 1,764,000 |
| 2020-06-12 | 2020-06-10 | 0.870 | 2,142,000 | -18,000 | 0.08% | 1,863,540 |
| 2020-06-11 | 2020-06-09 | 0.870 | 2,160,000 | -27,000 | 0.08% | 1,879,200 |
| 2020-06-10 | 2020-06-08 | 0.810 | 2,187,000 | +96,000 | 0.08% | 1,771,470 |
| 2020-06-09 | 2020-06-05 | 0.790 | 2,091,000 | +30,000 | 0.08% | 1,651,890 |
| 2020-06-08 | 2020-06-04 | 0.770 | 2,061,000 | +15,000 | 0.07% | 1,586,970 |
| 2020-06-04 | 2020-06-02 | 0.770 | 2,046,000 | -285,000 | 0.07% | 1,575,420 |
| 2020-06-03 | 2020-06-01 | 0.770 | 2,331,000 | -15,000 | 0.08% | 1,794,870 |
| 2020-05-28 | 2020-05-26 | 0.780 | 2,346,000 | +48,000 | 0.08% | 1,829,880 |
| 2020-05-25 | 2020-05-21 | 0.830 | 2,298,000 | +150,000 | 0.08% | 1,907,340 |
| 2020-05-22 | 2020-05-20 | 0.840 | 2,148,000 | +90,000 | 0.08% | 1,804,320 |
| 2020-05-21 | 2020-05-19 | 0.840 | 2,058,000 | +126,000 | 0.07% | 1,728,720 |
| 2020-05-20 | 2020-05-18 | 0.850 | 1,932,000 | +15,000 | 0.07% | 1,642,200 |
| 2020-05-19 | 2020-05-15 | 0.880 | 1,917,000 | +3,000 | 0.07% | 1,686,960 |
| 2020-05-14 | 2020-05-12 | 0.880 | 1,914,000 | +15,000 | 0.07% | 1,684,320 |
| 2020-05-13 | 2020-05-11 | 0.870 | 1,899,000 | -12,000 | 0.07% | 1,652,130 |
| 2020-05-12 | 2020-05-08 | 0.870 | 1,911,000 | -39,000 | 0.07% | 1,662,570 |
| 2020-05-11 | 2020-05-07 | 0.860 | 1,950,000 | -195,000 | 0.07% | 1,677,000 |
| 2020-05-06 | 2020-05-04 | 0.860 | 2,145,000 | +6,000 | 0.08% | 1,844,700 |
| 2020-05-05 | 2020-04-29 | 0.890 | 2,139,000 | +72,000 | 0.08% | 1,903,710 |
| 2020-04-29 | 2020-04-27 | 0.890 | 2,067,000 | +300,000 | 0.07% | 1,839,630 |
| 2020-04-27 | 2020-04-23 | 0.960 | 1,767,000 | -78,000 | 0.06% | 1,696,320 |
| 2020-04-24 | 2020-04-22 | 0.890 | 1,845,000 | +39,000 | 0.07% | 1,642,050 |
| 2020-04-22 | 2020-04-20 | 0.910 | 1,806,000 | +27,000 | 0.07% | 1,643,460 |
| 2020-04-20 | 2020-04-16 | 0.880 | 1,779,000 | -15,000 | 0.06% | 1,565,520 |
| 2020-04-17 | 2020-04-15 | 0.890 | 1,794,000 | -66,000 | 0.06% | 1,596,660 |
| 2020-04-09 | 2020-04-07 | 0.860 | 1,860,000 | +81,000 | 0.07% | 1,599,600 |
| 2020-03-20 | 2020-03-18 | 0.930 | 1,779,000 | +27,000 | 0.06% | 1,654,470 |
| 2020-03-16 | 2020-03-12 | 1.000 | 1,752,000 | +30,000 | 0.06% | 1,752,000 |
| 2020-03-05 | 2020-03-03 | 1.130 | 1,722,000 | +9,000 | 0.06% | 1,945,860 |
| 2020-03-03 | 2020-02-28 | 1.090 | 1,713,000 | +51,000 | 0.06% | 1,867,170 |
| 2020-03-02 | 2020-02-27 | 1.110 | 1,662,000 | +30,000 | 0.06% | 1,844,820 |
| 2020-02-27 | 2020-02-25 | 1.110 | 1,632,000 | +9,000 | 0.06% | 1,811,520 |
| 2020-02-26 | 2020-02-24 | 1.160 | 1,623,000 | -9,000 | 0.06% | 1,882,680 |
| 2020-02-20 | 2020-02-18 | 1.170 | 1,632,000 | +3,000 | 0.06% | 1,909,440 |
| 2020-02-19 | 2020-02-17 | 1.170 | 1,629,000 | +27,000 | 0.06% | 1,905,930 |
| 2020-02-13 | 2020-02-11 | 1.250 | 1,602,000 | -18,000 | 0.06% | 2,002,500 |
| 2020-02-11 | 2020-02-07 | 1.190 | 1,620,000 | -21,000 | 0.06% | 1,927,800 |
| 2020-02-10 | 2020-02-06 | 1.120 | 1,641,000 | +30,000 | 0.06% | 1,837,920 |
| 2020-02-05 | 2020-02-03 | 1.100 | 1,611,000 | -21,000 | 0.06% | 1,772,100 |
| 2020-01-30 | 2020-01-24 | 1.220 | 1,632,000 | +9,000 | 0.06% | 1,991,040 |
| 2020-01-23 | 2020-01-21 | 1.260 | 1,623,000 | +21,000 | 0.06% | 2,044,980 |
| 2020-01-17 | 2020-01-15 | 1.280 | 1,602,000 | -3,000 | 0.06% | 2,050,560 |
| 2020-01-16 | 2020-01-14 | 1.270 | 1,605,000 | -39,000 | 0.06% | 2,038,350 |
| 2020-01-15 | 2020-01-13 | 1.300 | 1,644,000 | +39,000 | 0.06% | 2,137,200 |
| 2020-01-13 | 2020-01-09 | 1.290 | 1,605,000 | -78,000 | 0.06% | 2,070,450 |
| 2020-01-10 | 2020-01-08 | 1.240 | 1,683,000 | +66,000 | 0.06% | 2,086,920 |
| 2020-01-09 | 2020-01-07 | 1.290 | 1,617,000 | -54,000 | 0.06% | 2,085,930 |
| 2020-01-07 | 2020-01-03 | 1.320 | 1,671,000 | -21,000 | 0.06% | 2,205,720 |
| 2020-01-06 | 2020-01-02 | 1.280 | 1,692,000 | -24,000 | 0.06% | 2,165,760 |
| 2020-01-02 | 2019-12-27 | 1.240 | 1,716,000 | +39,000 | 0.06% | 2,127,840 |
| 2019-12-30 | 2019-12-24 | 1.220 | 1,677,000 | +24,000 | 0.06% | 2,045,940 |
| 2019-12-18 | 2019-12-16 | 1.260 | 1,653,000 | +21,000 | 0.06% | 2,082,780 |
| 2019-12-17 | 2019-12-13 | 1.280 | 1,632,000 | +54,000 | 0.06% | 2,088,960 |
| 2019-12-16 | 2019-12-12 | 1.290 | 1,578,000 | +39,000 | 0.06% | 2,035,620 |
| 2019-12-12 | 2019-12-10 | 1.270 | 1,539,000 | -12,000 | 0.06% | 1,954,530 |
| 2019-11-15 | 2019-11-13 | 1.340 | 1,551,000 | -6,000 | 0.06% | 2,078,340 |
| 2019-10-30 | 2019-10-28 | 1.380 | 1,557,000 | -3,000 | 0.06% | 2,148,660 |
| 2019-10-24 | 2019-10-22 | 1.290 | 1,560,000 | -45,000 | 0.06% | 2,012,400 |
| 2019-10-23 | 2019-10-21 | 1.310 | 1,605,000 | -6,000 | 0.06% | 2,102,550 |
| 2019-10-17 | 2019-10-15 | 1.450 | 1,611,000 | -15,000 | 0.06% | 2,335,950 |
| 2019-10-11 | 2019-10-09 | 1.450 | 1,626,000 | -6,000 | 0.06% | 2,357,700 |
| 2019-10-09 | 2019-10-04 | 1.430 | 1,632,000 | -123,000 | 0.06% | 2,333,760 |
| 2019-10-04 | 2019-10-02 | 1.490 | 1,755,000 | +15,000 | 0.06% | 2,614,950 |
| 2019-10-03 | 2019-09-30 | 1.340 | 1,740,000 | -6,000 | 0.06% | 2,331,600 |
| 2019-09-24 | 2019-09-20 | 1.390 | 1,746,000 | +12,000 | 0.06% | 2,426,940 |
| 2019-09-20 | 2019-09-18 | 1.360 | 1,734,000 | -6,000 | 0.06% | 2,358,240 |
| 2019-09-19 | 2019-09-17 | 1.360 | 1,740,000 | -3,000 | 0.06% | 2,366,400 |
| 2019-09-09 | 2019-09-05 | 1.280 | 1,743,000 | +30,000 | 0.06% | 2,231,040 |
| 2019-08-28 | 2019-08-26 | 1.330 | 1,713,000 | -30,000 | 0.06% | 2,278,290 |
| 2019-08-27 | 2019-08-23 | 1.370 | 1,743,000 | -21,000 | 0.06% | 2,387,910 |
| 2019-08-19 | 2019-08-15 | 1.330 | 1,764,000 | -30,000 | 0.06% | 2,346,120 |
| 2019-08-15 | 2019-08-13 | 1.320 | 1,794,000 | +30,000 | 0.06% | 2,368,080 |
| 2019-08-07 | 2019-08-05 | 1.330 | 1,764,000 | -3,000 | 0.06% | 2,346,120 |
| 2019-08-02 | 2019-07-31 | 1.380 | 1,767,000 | -15,000 | 0.06% | 2,438,460 |
| 2019-07-26 | 2019-07-24 | 1.340 | 1,782,000 | -3,000 | 0.06% | 2,387,880 |
| 2019-07-23 | 2019-07-19 | 1.330 | 1,785,000 | +15,000 | 0.06% | 2,374,050 |
| 2019-07-11 | 2019-07-09 | 1.270 | 1,770,000 | -111,000 | 0.06% | 2,247,900 |
| 2019-07-05 | 2019-07-03 | 1.280 | 1,881,000 | -3,000 | 0.07% | 2,407,680 |
| 2019-07-04 | 2019-07-02 | 1.280 | 1,884,000 | +114,000 | 0.07% | 2,411,520 |
| 2019-07-03 | 2019-06-28 | 1.260 | 1,770,000 | -6,000 | 0.06% | 2,230,200 |
| 2019-07-02 | 2019-06-27 | 1.230 | 1,776,000 | -24,000 | 0.06% | 2,184,480 |
| 2019-06-21 | 2019-06-19 | 1.130 | 1,800,000 | +30,000 | 0.06% | 2,034,000 |
| 2019-06-03 | 2019-05-30 | 1.150 | 1,770,000 | -9,000 | 0.06% | 2,035,500 |
| 2019-05-24 | 2019-05-22 | 1.250 | 1,779,000 | -12,000 | 0.06% | 2,223,750 |
| 2019-05-23 | 2019-05-21 | 1.240 | 1,791,000 | -42,000 | 0.06% | 2,220,840 |
| 2019-05-03 | 2019-04-30 | 1.350 | 1,833,000 | -150,000 | 0.07% | 2,474,550 |
| 2019-04-30 | 2019-04-26 | 1.320 | 1,983,000 | +150,000 | 0.07% | 2,617,560 |
| 2019-04-26 | 2019-04-24 | 1.410 | 1,833,000 | -21,000 | 0.07% | 2,584,530 |
| 2019-04-24 | 2019-04-18 | 1.410 | 1,854,000 | -12,000 | 0.07% | 2,614,140 |
| 2019-04-16 | 2019-04-12 | 1.420 | 1,866,000 | -6,000 | 0.07% | 2,649,720 |
| 2019-04-03 | 2019-04-01 | 1.390 | 1,872,000 | -51,000 | 0.07% | 2,602,080 |
| 2019-03-27 | 2019-03-25 | 1.310 | 1,923,000 | -9,000 | 0.07% | 2,519,130 |
| 2019-03-22 | 2019-03-20 | 1.320 | 1,932,000 | -30,000 | 0.07% | 2,550,240 |
| 2019-03-13 | 2019-03-11 | 1.340 | 1,962,000 | -60,000 | 0.07% | 2,629,080 |
| 2019-03-12 | 2019-03-08 | 1.290 | 2,022,000 | -210,000 | 0.07% | 2,608,380 |
| 2019-03-11 | 2019-03-07 | 1.320 | 2,232,000 | -150,000 | 0.08% | 2,946,240 |
| 2019-03-08 | 2019-03-06 | 1.380 | 2,382,000 | -102,000 | 0.09% | 3,287,160 |
| 2019-03-07 | 2019-03-05 | 1.370 | 2,484,000 | -60,000 | 0.09% | 3,403,080 |
| 2019-03-05 | 2019-03-01 | 1.300 | 2,544,000 | -120,000 | 0.09% | 3,307,200 |
| 2019-03-01 | 2019-02-27 | 1.250 | 2,664,000 | -12,000 | 0.10% | 3,330,000 |
| 2019-02-28 | 2019-02-26 | 1.240 | 2,676,000 | -27,000 | 0.10% | 3,318,240 |
| 2019-02-27 | 2019-02-25 | 1.250 | 2,703,000 | -9,000 | 0.10% | 3,378,750 |
| 2019-02-19 | 2019-02-15 | 1.190 | 2,712,000 | -45,000 | 0.10% | 3,227,280 |
| 2019-02-18 | 2019-02-14 | 1.210 | 2,757,000 | -66,000 | 0.10% | 3,335,970 |
| 2019-02-15 | 2019-02-13 | 1.230 | 2,823,000 | +12,000 | 0.10% | 3,472,290 |
| 2019-02-14 | 2019-02-12 | 1.200 | 2,811,000 | -3,000 | 0.10% | 3,373,200 |
| 2019-02-13 | 2019-02-11 | 1.210 | 2,814,000 | +18,000 | 0.10% | 3,404,940 |
| 2019-02-12 | 2019-02-08 | 1.190 | 2,796,000 | -18,000 | 0.10% | 3,327,240 |
| 2019-02-11 | 2019-02-04 | 1.140 | 2,814,000 | +21,000 | 0.10% | 3,207,960 |
| 2019-02-08 | 2019-01-31 | 1.140 | 2,793,000 | -30,000 | 0.10% | 3,184,020 |
| 2019-01-31 | 2019-01-29 | 1.140 | 2,823,000 | -24,000 | 0.10% | 3,218,220 |
| 2019-01-30 | 2019-01-28 | 1.130 | 2,847,000 | -171,000 | 0.10% | 3,217,110 |
| 2019-01-29 | 2019-01-25 | 1.120 | 3,018,000 | +3,000 | 0.11% | 3,380,160 |
| 2019-01-23 | 2019-01-21 | 1.130 | 3,015,000 | +21,000 | 0.11% | 3,406,950 |
| 2019-01-21 | 2019-01-17 | 1.100 | 2,994,000 | -117,000 | 0.11% | 3,293,400 |
| 2019-01-18 | 2019-01-16 | 1.110 | 3,111,000 | +24,000 | 0.11% | 3,453,210 |
| 2019-01-17 | 2019-01-15 | 1.120 | 3,087,000 | -3,000 | 0.11% | 3,457,440 |
| 2019-01-16 | 2019-01-14 | 1.110 | 3,090,000 | -30,000 | 0.11% | 3,429,900 |
| 2019-01-14 | 2019-01-10 | 1.100 | 3,120,000 | +27,000 | 0.11% | 3,432,000 |
| 2019-01-09 | 2019-01-07 | 1.080 | 3,093,000 | -150,000 | 0.11% | 3,340,440 |
| 2018-12-28 | 2018-12-24 | 1.020 | 3,243,000 | -30,000 | 0.12% | 3,307,860 |
| 2018-12-27 | 2018-12-20 | 0.990 | 3,273,000 | +54,000 | 0.12% | 3,240,270 |
| 2018-12-21 | 2018-12-19 | 1.050 | 3,219,000 | -267,000 | 0.12% | 3,379,950 |
| 2018-12-10 | 2018-12-06 | 1.080 | 3,486,000 | -102,000 | 0.13% | 3,764,880 |
| 2018-12-07 | 2018-12-05 | 1.170 | 3,588,000 | -90,000 | 0.13% | 4,197,960 |
| 2018-12-06 | 2018-12-04 | 1.180 | 3,678,000 | -36,000 | 0.13% | 4,340,040 |
| 2018-12-05 | 2018-12-03 | 1.230 | 3,714,000 | +15,000 | 0.13% | 4,568,220 |
| 2018-12-04 | 2018-11-30 | 1.230 | 3,699,000 | -48,000 | 0.13% | 4,549,770 |
| 2018-12-03 | 2018-11-29 | 1.170 | 3,747,000 | -24,000 | 0.13% | 4,383,990 |
| 2018-11-27 | 2018-11-23 | 1.150 | 3,771,000 | -42,000 | 0.14% | 4,336,650 |
| 2018-11-26 | 2018-11-22 | 1.170 | 3,813,000 | -15,000 | 0.14% | 4,461,210 |
| 2018-11-21 | 2018-11-19 | 1.110 | 3,828,000 | +6,000 | 0.14% | 4,249,080 |
| 2018-11-20 | 2018-11-16 | 1.080 | 3,822,000 | +24,000 | 0.14% | 4,127,760 |
| 2018-11-19 | 2018-11-15 | 0.980 | 3,798,000 | -72,000 | 0.14% | 3,722,040 |
| 2018-11-13 | 2018-11-09 | 0.980 | 3,870,000 | +6,000 | 0.14% | 3,792,600 |
| 2018-11-08 | 2018-11-06 | 0.990 | 3,864,000 | -15,000 | 0.14% | 3,825,360 |
| 2018-11-06 | 2018-11-02 | 0.980 | 3,879,000 | -27,000 | 0.14% | 3,801,420 |
| 2018-11-05 | 2018-11-01 | 0.930 | 3,906,000 | -315,000 | 0.14% | 3,632,580 |
| 2018-11-01 | 2018-10-30 | 0.900 | 4,221,000 | -27,000 | 0.15% | 3,798,900 |
| 2018-10-29 | 2018-10-25 | 0.900 | 4,248,000 | -60,000 | 0.15% | 3,823,200 |
| 2018-10-26 | 2018-10-24 | 0.930 | 4,308,000 | +42,000 | 0.16% | 4,006,440 |
| 2018-10-25 | 2018-10-23 | 0.940 | 4,266,000 | -15,000 | 0.15% | 4,010,040 |
| 2018-10-24 | 2018-10-22 | 0.940 | 4,281,000 | +9,000 | 0.15% | 4,024,140 |
| 2018-10-19 | 2018-10-16 | 0.940 | 4,272,000 | -78,000 | 0.15% | 4,015,680 |
| 2018-10-11 | 2018-10-09 | 0.990 | 4,350,000 | +30,000 | 0.16% | 4,306,500 |
| 2018-10-10 | 2018-10-08 | 0.990 | 4,320,000 | -9,000 | 0.16% | 4,276,800 |
| 2018-10-08 | 2018-10-04 | 1.020 | 4,329,000 | +15,000 | 0.16% | 4,415,580 |
| 2018-10-05 | 2018-10-03 | 1.040 | 4,314,000 | +9,000 | 0.16% | 4,486,560 |
| 2018-10-04 | 2018-10-02 | 1.060 | 4,305,000 | +12,000 | 0.16% | 4,563,300 |
| 2018-10-03 | 2018-09-28 | 1.080 | 4,293,000 | -15,000 | 0.15% | 4,636,440 |
| 2018-09-26 | 2018-09-21 | 1.080 | 4,308,000 | +30,000 | 0.16% | 4,652,640 |
| 2018-09-24 | 2018-09-20 | 1.040 | 4,278,000 | +21,000 | 0.15% | 4,449,120 |
| 2018-09-17 | 2018-09-13 | 1.050 | 4,257,000 | -18,000 | 0.15% | 4,469,850 |
| 2018-09-13 | 2018-09-11 | 1.010 | 4,275,000 | +30,000 | 0.15% | 4,317,750 |
| 2018-09-12 | 2018-09-10 | 1.040 | 4,245,000 | -30,000 | 0.15% | 4,414,800 |
| 2018-09-11 | 2018-09-07 | 1.070 | 4,275,000 | +18,000 | 0.15% | 4,574,250 |
| 2018-09-07 | 2018-09-05 | 1.090 | 4,257,000 | -30,000 | 0.15% | 4,640,130 |
| 2018-09-06 | 2018-09-04 | 1.140 | 4,287,000 | -12,000 | 0.15% | 4,887,180 |
| 2018-09-04 | 2018-08-31 | 1.170 | 4,299,000 | -36,000 | 0.15% | 5,029,830 |
| 2018-08-30 | 2018-08-28 | 1.150 | 4,335,000 | -15,000 | 0.16% | 4,985,250 |
| 2018-08-28 | 2018-08-24 | 1.080 | 4,350,000 | -93,000 | 0.16% | 4,698,000 |
| 2018-08-17 | 2018-08-15 | 1.060 | 4,443,000 | -30,000 | 0.16% | 4,709,580 |
| 2018-08-15 | 2018-08-13 | 1.120 | 4,473,000 | -60,000 | 0.16% | 5,009,760 |
| 2018-08-14 | 2018-08-10 | 1.120 | 4,533,000 | -69,000 | 0.16% | 5,076,960 |
| 2018-08-13 | 2018-08-09 | 1.100 | 4,602,000 | +84,000 | 0.17% | 5,062,200 |
| 2018-08-10 | 2018-08-08 | 0.940 | 4,518,000 | -51,000 | 0.16% | 4,246,920 |
| 2018-08-06 | 2018-08-02 | 0.950 | 4,569,000 | +42,000 | 0.16% | 4,340,550 |
| 2018-07-30 | 2018-07-26 | 0.980 | 4,527,000 | -204,000 | 0.16% | 4,436,460 |
| 2018-07-24 | 2018-07-20 | 0.980 | 4,731,000 | +33,000 | 0.17% | 4,636,380 |
| 2018-07-23 | 2018-07-19 | 0.990 | 4,698,000 | -21,000 | 0.17% | 4,651,020 |
| 2018-07-19 | 2018-07-17 | 0.990 | 4,719,000 | -9,000 | 0.17% | 4,671,810 |
| 2018-07-17 | 2018-07-13 | 1.030 | 4,728,000 | +6,000 | 0.17% | 4,869,840 |
| 2018-07-16 | 2018-07-12 | 1.020 | 4,722,000 | -3,000 | 0.17% | 4,816,440 |
| 2018-07-13 | 2018-07-11 | 0.980 | 4,725,000 | -30,000 | 0.17% | 4,630,500 |
| 2018-07-10 | 2018-07-06 | 0.990 | 4,755,000 | -195,000 | 0.17% | 4,707,450 |
| 2018-07-09 | 2018-07-05 | 1.000 | 4,950,000 | -15,000 | 0.18% | 4,950,000 |
| 2018-07-05 | 2018-07-03 | 1.050 | 4,965,000 | -66,000 | 0.18% | 5,213,250 |
| 2018-07-04 | 2018-06-29 | 1.150 | 5,031,000 | -42,000 | 0.18% | 5,785,650 |
| 2018-06-29 | 2018-06-27 | 1.090 | 5,073,000 | +15,000 | 0.18% | 5,529,570 |
| 2018-06-28 | 2018-06-26 | 1.150 | 5,058,000 | +18,000 | 0.18% | 5,816,700 |
| 2018-06-27 | 2018-06-25 | 1.170 | 5,040,000 | +36,000 | 0.18% | 5,896,800 |
| 2018-06-26 | 2018-06-22 | 1.190 | 5,004,000 | +21,000 | 0.18% | 5,954,760 |
| 2018-06-25 | 2018-06-21 | 1.200 | 4,983,000 | -24,000 | 0.18% | 5,979,600 |
| 2018-06-22 | 2018-06-20 | 1.230 | 5,007,000 | +51,000 | 0.18% | 6,158,610 |
| 2018-06-21 | 2018-06-19 | 1.240 | 4,956,000 | +15,000 | 0.18% | 6,145,440 |
| 2018-06-20 | 2018-06-15 | 1.350 | 4,941,000 | -3,000 | 0.18% | 6,670,350 |
| 2018-06-19 | 2018-06-14 | 1.370 | 4,944,000 | +15,000 | 0.18% | 6,773,280 |
| 2018-06-15 | 2018-06-13 | 1.410 | 4,929,000 | +12,000 | 0.18% | 6,949,890 |
| 2018-06-13 | 2018-06-11 | 1.440 | 4,917,000 | +15,000 | 0.18% | 7,080,480 |
| 2018-06-12 | 2018-06-08 | 1.410 | 4,902,000 | +9,000 | 0.18% | 6,911,820 |
| 2018-06-11 | 2018-06-07 | 1.430 | 4,893,000 | +9,000 | 0.18% | 6,996,990 |
| 2018-06-07 | 2018-06-05 | 1.460 | 4,884,000 | -6,000 | 0.18% | 7,130,640 |
| 2018-06-06 | 2018-06-04 | 1.450 | 4,890,000 | +3,000 | 0.18% | 7,090,500 |
| 2018-06-05 | 2018-06-01 | 1.440 | 4,887,000 | -6,000 | 0.18% | 7,037,280 |
| 2018-06-04 | 2018-05-31 | 1.450 | 4,893,000 | +30,000 | 0.18% | 7,094,850 |
| 2018-06-01 | 2018-05-30 | 1.380 | 4,863,000 | -129,000 | 0.18% | 6,710,940 |
| 2018-05-31 | 2018-05-29 | 1.370 | 4,992,000 | -69,000 | 0.18% | 6,839,040 |
| 2018-05-30 | 2018-05-28 | 1.410 | 5,061,000 | +99,000 | 0.18% | 7,136,010 |
| 2018-05-29 | 2018-05-25 | 1.400 | 4,962,000 | +3,000 | 0.18% | 6,946,800 |
| 2018-05-28 | 2018-05-24 | 1.310 | 4,959,000 | -9,000 | 0.18% | 6,496,290 |
| 2018-05-25 | 2018-05-23 | 1.310 | 4,968,000 | -18,000 | 0.18% | 6,508,080 |
| 2018-05-24 | 2018-05-21 | 1.230 | 4,986,000 | -60,000 | 0.18% | 6,132,780 |
| 2018-05-23 | 2018-05-18 | 1.250 | 5,046,000 | -30,000 | 0.18% | 6,307,500 |
| 2018-05-21 | 2018-05-17 | 1.220 | 5,076,000 | +51,000 | 0.18% | 6,192,720 |
| 2018-05-17 | 2018-05-15 | 1.220 | 5,025,000 | +93,000 | 0.18% | 6,130,500 |
| 2018-05-16 | 2018-05-14 | 1.240 | 4,932,000 | +51,000 | 0.18% | 6,115,680 |
| 2018-05-11 | 2018-05-09 | 1.180 | 4,881,000 | +48,000 | 0.18% | 5,759,580 |
| 2018-05-10 | 2018-05-08 | 1.200 | 4,833,000 | +27,000 | 0.17% | 5,799,600 |
| 2018-05-08 | 2018-05-04 | 1.180 | 4,806,000 | +6,000 | 0.17% | 5,671,080 |
| 2018-05-07 | 2018-05-03 | 1.180 | 4,800,000 | -447,000 | 0.17% | 5,664,000 |
| 2018-05-02 | 2018-04-27 | 1.180 | 5,247,000 | -30,000 | 0.19% | 6,191,460 |
| 2018-04-30 | 2018-04-26 | 1.170 | 5,277,000 | +87,000 | 0.19% | 6,174,090 |
| 2018-04-27 | 2018-04-25 | 1.270 | 5,190,000 | -18,000 | 0.19% | 6,591,300 |
| 2018-04-26 | 2018-04-24 | 1.300 | 5,208,000 | -156,000 | 0.19% | 6,770,400 |
| 2018-04-25 | 2018-04-23 | 1.260 | 5,364,000 | -45,000 | 0.19% | 6,758,640 |
| 2018-04-24 | 2018-04-20 | 1.250 | 5,409,000 | +42,000 | 0.19% | 6,761,250 |
| 2018-04-23 | 2018-04-19 | 1.330 | 5,367,000 | -15,000 | 0.19% | 7,138,110 |
| 2018-04-20 | 2018-04-18 | 1.270 | 5,382,000 | +90,000 | 0.19% | 6,835,140 |
| 2018-04-19 | 2018-04-17 | 1.350 | 5,292,000 | +270,000 | 0.19% | 7,144,200 |
| 2018-04-16 | 2018-04-12 | 1.370 | 5,022,000 | -12,000 | 0.18% | 6,880,140 |
| 2018-04-13 | 2018-04-11 | 1.380 | 5,034,000 | +210,000 | 0.18% | 6,946,920 |
| 2018-04-12 | 2018-04-10 | 1.380 | 4,824,000 | +48,000 | 0.17% | 6,657,120 |
| 2018-04-11 | 2018-04-09 | 1.370 | 4,776,000 | -18,000 | 0.17% | 6,543,120 |
| 2018-04-10 | 2018-04-06 | 1.360 | 4,794,000 | +18,000 | 0.17% | 6,519,840 |
| 2018-04-04 | 2018-03-29 | 1.390 | 4,776,000 | -57,000 | 0.17% | 6,638,640 |
| 2018-04-03 | 2018-03-28 | 1.400 | 4,833,000 | -24,000 | 0.17% | 6,766,200 |
| 2018-03-29 | 2018-03-27 | 1.460 | 4,857,000 | +42,000 | 0.17% | 7,091,220 |
| 2018-03-28 | 2018-03-26 | 1.370 | 4,815,000 | +33,000 | 0.17% | 6,596,550 |
| 2018-03-27 | 2018-03-23 | 1.380 | 4,782,000 | -24,000 | 0.17% | 6,599,160 |
| 2018-03-23 | 2018-03-21 | 1.470 | 4,806,000 | +30,000 | 0.17% | 7,064,820 |
| 2018-03-19 | 2018-03-15 | 1.550 | 4,776,000 | +12,000 | 0.17% | 7,402,800 |
| 2018-03-16 | 2018-03-14 | 1.520 | 4,764,000 | -36,000 | 0.17% | 7,241,280 |
| 2018-03-15 | 2018-03-13 | 1.550 | 4,800,000 | -30,000 | 0.17% | 7,440,000 |
| 2018-03-14 | 2018-03-12 | 1.570 | 4,830,000 | -3,000 | 0.17% | 7,583,100 |
| 2018-03-12 | 2018-03-08 | 1.580 | 4,833,000 | -87,000 | 0.17% | 7,636,140 |
| 2018-03-08 | 2018-03-06 | 1.650 | 4,920,000 | -12,000 | 0.18% | 8,118,000 |
| 2018-03-07 | 2018-03-05 | 1.640 | 4,932,000 | +9,000 | 0.18% | 8,088,480 |
| 2018-03-06 | 2018-03-02 | 1.620 | 4,923,000 | +12,000 | 0.18% | 7,975,260 |
| 2018-03-02 | 2018-02-28 | 1.630 | 4,911,000 | -30,000 | 0.18% | 8,004,930 |
| 2018-03-01 | 2018-02-27 | 1.600 | 4,941,000 | +12,000 | 0.18% | 7,905,600 |
| 2018-02-28 | 2018-02-26 | 1.600 | 4,929,000 | -30,000 | 0.18% | 7,886,400 |
| 2018-02-26 | 2018-02-22 | 1.600 | 4,959,000 | -12,000 | 0.18% | 7,934,400 |
| 2018-02-23 | 2018-02-21 | 1.570 | 4,971,000 | +30,000 | 0.18% | 7,804,470 |
| 2018-02-22 | 2018-02-20 | 1.580 | 4,941,000 | -78,000 | 0.18% | 7,806,780 |
| 2018-02-21 | 2018-02-15 | 1.460 | 5,019,000 | +87,000 | 0.18% | 7,327,740 |
| 2018-02-20 | 2018-02-13 | 1.450 | 4,932,000 | +21,000 | 0.18% | 7,151,400 |
| 2018-02-14 | 2018-02-12 | 1.400 | 4,911,000 | -21,000 | 0.18% | 6,875,400 |
| 2018-02-13 | 2018-02-09 | 1.310 | 4,932,000 | -492,000 | 0.18% | 6,460,920 |
| 2018-02-12 | 2018-02-08 | 1.440 | 5,424,000 | +30,000 | 0.20% | 7,810,560 |
| 2018-02-09 | 2018-02-07 | 1.390 | 5,394,000 | -60,000 | 0.19% | 7,497,660 |
| 2018-02-08 | 2018-02-06 | 1.440 | 5,454,000 | -129,000 | 0.20% | 7,853,760 |
| 2018-02-07 | 2018-02-05 | 1.550 | 5,583,000 | -24,000 | 0.20% | 8,653,650 |
| 2018-02-06 | 2018-02-02 | 1.570 | 5,607,000 | +45,000 | 0.20% | 8,802,990 |
| 2018-02-05 | 2018-02-01 | 1.590 | 5,562,000 | -9,000 | 0.20% | 8,843,580 |
| 2018-02-02 | 2018-01-31 | 1.600 | 5,571,000 | -3,000 | 0.20% | 8,913,600 |
| 2018-01-31 | 2018-01-29 | 1.630 | 5,574,000 | -9,000 | 0.20% | 9,085,620 |
| 2018-01-30 | 2018-01-26 | 1.660 | 5,583,000 | -6,000 | 0.20% | 9,267,780 |
| 2018-01-29 | 2018-01-25 | 1.640 | 5,589,000 | -48,000 | 0.20% | 9,165,960 |
| 2018-01-26 | 2018-01-24 | 1.640 | 5,637,000 | +24,000 | 0.20% | 9,244,680 |
| 2018-01-24 | 2018-01-22 | 1.620 | 5,613,000 | +12,000 | 0.20% | 9,093,060 |
| 2018-01-22 | 2018-01-18 | 1.680 | 5,601,000 | +12,000 | 0.20% | 9,409,680 |
| 2018-01-19 | 2018-01-17 | 1.700 | 5,589,000 | +6,000 | 0.20% | 9,501,300 |
| 2018-01-18 | 2018-01-16 | 1.720 | 5,583,000 | +9,000 | 0.20% | 9,602,760 |
| 2018-01-17 | 2018-01-15 | 1.650 | 5,574,000 | -6,000 | 0.20% | 9,197,100 |
| 2018-01-16 | 2018-01-12 | 1.690 | 5,580,000 | +36,000 | 0.20% | 9,430,200 |
| 2018-01-15 | 2018-01-11 | 1.630 | 5,544,000 | -27,000 | 0.20% | 9,036,720 |
| 2018-01-12 | 2018-01-10 | 1.670 | 5,571,000 | +18,000 | 0.20% | 9,303,570 |
| 2018-01-11 | 2018-01-09 | 1.710 | 5,553,000 | +60,000 | 0.20% | 9,495,630 |
| 2018-01-09 | 2018-01-05 | 1.700 | 5,493,000 | -57,000 | 0.20% | 9,338,100 |
| 2018-01-08 | 2018-01-04 | 1.710 | 5,550,000 | -15,000 | 0.20% | 9,490,500 |
| 2018-01-05 | 2018-01-03 | 1.620 | 5,565,000 | +42,000 | 0.20% | 9,015,300 |
| 2018-01-04 | 2018-01-02 | 1.560 | 5,523,000 | -30,000 | 0.20% | 8,615,880 |
| 2018-01-03 | 2017-12-29 | 1.530 | 5,553,000 | +15,000 | 0.20% | 8,496,090 |
| 2017-12-29 | 2017-12-27 | 1.550 | 5,538,000 | -42,000 | 0.20% | 8,583,900 |
| 2017-12-28 | 2017-12-22 | 1.420 | 5,580,000 | +54,000 | 0.20% | 7,923,600 |
| 2017-12-27 | 2017-12-21 | 1.420 | 5,526,000 | +9,000 | 0.20% | 7,846,920 |
| 2017-12-20 | 2017-12-18 | 1.430 | 5,517,000 | +12,000 | 0.20% | 7,889,310 |
| 2017-12-18 | 2017-12-14 | 1.460 | 5,505,000 | +30,000 | 0.20% | 8,037,300 |
| 2017-12-12 | 2017-12-08 | 1.480 | 5,475,000 | +6,000 | 0.20% | 8,103,000 |
| 2017-12-05 | 2017-12-01 | 1.570 | 5,469,000 | +15,000 | 0.20% | 8,586,330 |
| 2017-12-04 | 2017-11-30 | 1.580 | 5,454,000 | -99,000 | 0.20% | 8,617,320 |
| 2017-12-01 | 2017-11-29 | 1.520 | 5,553,000 | +69,000 | 0.20% | 8,440,560 |
| 2017-11-30 | 2017-11-28 | 1.420 | 5,484,000 | +6,000 | 0.20% | 7,787,280 |
| 2017-11-29 | 2017-11-27 | 1.490 | 5,478,000 | -24,000 | 0.20% | 8,162,220 |
| 2017-11-28 | 2017-11-24 | 1.510 | 5,502,000 | +18,000 | 0.20% | 8,308,020 |
| 2017-11-24 | 2017-11-22 | 1.540 | 5,484,000 | -9,000 | 0.20% | 8,445,360 |
| 2017-11-23 | 2017-11-21 | 1.530 | 5,493,000 | +27,000 | 0.20% | 8,404,290 |
| 2017-11-22 | 2017-11-20 | 1.520 | 5,466,000 | +108,000 | 0.20% | 8,308,320 |
| 2017-11-21 | 2017-11-17 | 1.600 | 5,358,000 | -156,000 | 0.19% | 8,572,800 |
| 2017-11-20 | 2017-11-16 | 1.680 | 5,514,000 | +30,000 | 0.20% | 9,263,520 |
| 2017-11-17 | 2017-11-15 | 1.710 | 5,484,000 | +156,000 | 0.20% | 9,377,640 |
| 2017-11-16 | 2017-11-14 | 1.750 | 5,328,000 | -21,000 | 0.19% | 9,324,000 |
| 2017-11-15 | 2017-11-13 | 1.750 | 5,349,000 | +12,000 | 0.19% | 9,360,750 |
| 2017-11-14 | 2017-11-10 | 1.770 | 5,337,000 | -72,000 | 0.19% | 9,446,490 |
| 2017-11-13 | 2017-11-09 | 1.740 | 5,409,000 | +75,000 | 0.19% | 9,411,660 |
| 2017-11-10 | 2017-11-08 | 1.790 | 5,334,000 | -105,000 | 0.19% | 9,547,860 |
| 2017-11-09 | 2017-11-07 | 1.750 | 5,439,000 | -15,000 | 0.20% | 9,518,250 |
| 2017-11-08 | 2017-11-06 | 1.720 | 5,454,000 | +45,000 | 0.20% | 9,380,880 |
| 2017-11-07 | 2017-11-03 | 1.760 | 5,409,000 | +60,000 | 0.19% | 9,519,840 |
| 2017-11-03 | 2017-11-01 | 1.790 | 5,349,000 | -18,000 | 0.19% | 9,574,710 |
| 2017-11-02 | 2017-10-31 | 1.790 | 5,367,000 | -30,000 | 0.19% | 9,606,930 |
| 2017-11-01 | 2017-10-30 | 1.800 | 5,397,000 | +75,000 | 0.19% | 9,714,600 |
| 2017-10-31 | 2017-10-27 | 1.760 | 5,322,000 | +30,000 | 0.19% | 9,366,720 |
| 2017-10-30 | 2017-10-26 | 1.790 | 5,292,000 | -12,000 | 0.19% | 9,472,680 |
| 2017-10-27 | 2017-10-25 | 1.820 | 5,304,000 | -36,000 | 0.19% | 9,653,280 |
| 2017-10-26 | 2017-10-24 | 1.800 | 5,340,000 | +3,000 | 0.19% | 9,612,000 |
| 2017-10-25 | 2017-10-23 | 1.820 | 5,337,000 | +30,000 | 0.19% | 9,713,340 |
| 2017-10-24 | 2017-10-20 | 1.820 | 5,307,000 | -39,000 | 0.19% | 9,658,740 |
| 2017-10-23 | 2017-10-19 | 1.790 | 5,346,000 | +42,000 | 0.19% | 9,569,340 |
| 2017-10-20 | 2017-10-18 | 1.860 | 5,304,000 | +45,000 | 0.19% | 9,865,440 |
| 2017-10-19 | 2017-10-17 | 1.840 | 5,259,000 | +12,000 | 0.19% | 9,676,560 |
| 2017-10-18 | 2017-10-16 | 1.880 | 5,247,000 | +9,000 | 0.19% | 9,864,360 |
| 2017-10-17 | 2017-10-13 | 1.890 | 5,238,000 | +15,000 | 0.19% | 9,899,820 |
| 2017-10-16 | 2017-10-12 | 1.920 | 5,223,000 | +66,000 | 0.19% | 10,028,160 |
| 2017-10-12 | 2017-10-10 | 1.950 | 5,157,000 | -3,000 | 0.19% | 10,056,150 |
| 2017-10-11 | 2017-10-09 | 1.900 | 5,160,000 | -12,000 | 0.19% | 9,804,000 |
| 2017-10-09 | 2017-10-04 | 1.860 | 5,172,000 | -18,000 | 0.19% | 9,619,920 |
| 2017-10-06 | 2017-10-03 | 1.800 | 5,190,000 | +51,000 | 0.19% | 9,342,000 |
| 2017-10-04 | 2017-09-29 | 1.800 | 5,139,000 | -21,000 | 0.19% | 9,250,200 |
| 2017-10-03 | 2017-09-28 | 1.670 | 5,160,000 | -18,000 | 0.19% | 8,617,200 |
| 2017-09-28 | 2017-09-26 | 1.720 | 5,178,000 | -60,000 | 0.19% | 8,906,160 |
| 2017-09-27 | 2017-09-25 | 1.700 | 5,238,000 | +54,000 | 0.19% | 8,904,600 |
| 2017-09-26 | 2017-09-22 | 1.770 | 5,184,000 | -66,000 | 0.19% | 9,175,680 |
| 2017-09-25 | 2017-09-21 | 1.850 | 5,250,000 | +15,000 | 0.19% | 9,712,500 |
| 2017-09-22 | 2017-09-20 | 1.820 | 5,235,000 | +57,000 | 0.19% | 9,527,700 |
| 2017-09-21 | 2017-09-19 | 1.830 | 5,178,000 | -45,000 | 0.19% | 9,475,740 |
| 2017-09-20 | 2017-09-18 | 1.810 | 5,223,000 | -66,000 | 0.19% | 9,453,630 |
| 2017-09-19 | 2017-09-15 | 1.850 | 5,289,000 | -60,000 | 0.19% | 9,784,650 |
| 2017-09-18 | 2017-09-14 | 1.900 | 5,349,000 | -60,000 | 0.19% | 10,163,100 |
| 2017-09-15 | 2017-09-13 | 1.930 | 5,409,000 | -51,000 | 0.19% | 10,439,370 |
| 2017-09-14 | 2017-09-12 | 1.950 | 5,460,000 | +63,000 | 0.20% | 10,647,000 |
| 2017-09-13 | 2017-09-11 | 1.830 | 5,397,000 | -6,000 | 0.19% | 9,876,510 |
| 2017-09-12 | 2017-09-08 | 1.870 | 5,403,000 | -99,000 | 0.19% | 10,103,610 |
| 2017-09-11 | 2017-09-07 | 1.940 | 5,502,000 | -165,000 | 0.20% | 10,673,880 |
| 2017-09-08 | 2017-09-06 | 1.960 | 5,667,000 | -18,000 | 0.20% | 11,107,320 |
| 2017-09-07 | 2017-09-05 | 2.020 | 5,685,000 | -33,000 | 0.20% | 11,483,700 |
| 2017-09-06 | 2017-09-04 | 1.950 | 5,718,000 | -15,000 | 0.21% | 11,150,100 |
| 2017-09-05 | 2017-09-01 | 1.750 | 5,733,000 | +132,000 | 0.21% | 10,032,750 |
| 2017-09-04 | 2017-08-31 | 1.810 | 5,601,000 | +54,000 | 0.20% | 10,137,810 |
| 2017-09-01 | 2017-08-30 | 1.500 | 5,547,000 | -69,000 | 0.20% | 8,320,500 |
| 2017-08-31 | 2017-08-29 | 1.470 | 5,616,000 | +54,000 | 0.20% | 8,255,520 |
| 2017-08-30 | 2017-08-28 | 1.500 | 5,562,000 | +42,000 | 0.20% | 8,343,000 |
| 2017-08-29 | 2017-08-25 | 1.530 | 5,520,000 | -9,000 | 0.20% | 8,445,600 |
| 2017-08-28 | 2017-08-24 | 1.490 | 5,529,000 | -129,000 | 0.20% | 8,238,210 |
| 2017-08-25 | 2017-08-22 | 1.470 | 5,658,000 | -36,000 | 0.20% | 8,317,260 |
| 2017-08-24 | 2017-08-21 | 1.440 | 5,694,000 | -15,000 | 0.21% | 8,199,360 |
| 2017-08-21 | 2017-08-17 | 1.410 | 5,709,000 | -27,000 | 0.21% | 8,049,690 |
| 2017-08-18 | 2017-08-16 | 1.400 | 5,736,000 | -36,000 | 0.21% | 8,030,400 |
| 2017-08-17 | 2017-08-15 | 1.410 | 5,772,000 | -15,000 | 0.21% | 8,138,520 |
| 2017-08-16 | 2017-08-14 | 1.410 | 5,787,000 | +48,000 | 0.21% | 8,159,670 |
| 2017-08-15 | 2017-08-11 | 1.360 | 5,739,000 | -144,000 | 0.21% | 7,805,040 |
| 2017-08-14 | 2017-08-10 | 1.410 | 5,883,000 | +108,000 | 0.21% | 8,295,030 |
| 2017-08-11 | 2017-08-09 | 1.490 | 5,775,000 | -96,000 | 0.21% | 8,604,750 |
| 2017-08-10 | 2017-08-08 | 1.440 | 5,871,000 | -189,000 | 0.21% | 8,454,240 |
| 2017-08-09 | 2017-08-07 | 1.440 | 6,060,000 | +303,000 | 0.22% | 8,726,400 |
| 2017-08-08 | 2017-08-04 | 1.440 | 5,757,000 | -6,000 | 0.21% | 8,290,080 |
| 2017-08-03 | 2017-08-01 | 1.420 | 5,763,000 | +9,000 | 0.21% | 8,183,460 |
| 2017-08-02 | 2017-07-31 | 1.440 | 5,754,000 | -63,000 | 0.21% | 8,285,760 |
| 2017-08-01 | 2017-07-28 | 1.370 | 5,817,000 | -18,000 | 0.21% | 7,969,290 |
| 2017-07-31 | 2017-07-27 | 1.370 | 5,835,000 | +18,000 | 0.21% | 7,993,950 |
| 2017-07-28 | 2017-07-26 | 1.400 | 5,817,000 | -96,000 | 0.21% | 8,143,800 |
| 2017-07-27 | 2017-07-25 | 1.410 | 5,913,000 | +45,000 | 0.21% | 8,337,330 |
| 2017-07-25 | 2017-07-21 | 1.410 | 5,868,000 | +144,000 | 0.21% | 8,273,880 |
| 2017-07-24 | 2017-07-20 | 1.410 | 5,724,000 | +51,000 | 0.21% | 8,070,840 |
| 2017-07-21 | 2017-07-19 | 1.330 | 5,673,000 | +114,000 | 0.20% | 7,545,090 |
| 2017-07-18 | 2017-07-14 | 1.320 | 5,559,000 | -48,000 | 0.20% | 7,337,880 |
| 2017-07-13 | 2017-07-11 | 1.320 | 5,607,000 | -12,000 | 0.20% | 7,401,240 |
| 2017-07-12 | 2017-07-10 | 1.320 | 5,619,000 | +30,000 | 0.20% | 7,417,080 |
| 2017-07-11 | 2017-07-07 | 1.350 | 5,589,000 | -30,000 | 0.20% | 7,545,150 |
| 2017-07-07 | 2017-07-05 | 1.360 | 5,619,000 | -15,000 | 0.20% | 7,641,840 |
| 2017-07-06 | 2017-07-04 | 1.340 | 5,634,000 | -336,000 | 0.20% | 7,549,560 |
| 2017-07-04 | 2017-06-30 | 1.350 | 5,970,000 | -39,000 | 0.21% | 8,059,500 |
| 2017-07-03 | 2017-06-29 | 1.350 | 6,009,000 | +48,000 | 0.22% | 8,112,150 |
| 2017-06-30 | 2017-06-28 | 1.330 | 5,961,000 | +48,000 | 0.21% | 7,928,130 |
| 2017-06-29 | 2017-06-27 | 1.390 | 5,913,000 | -165,000 | 0.21% | 8,219,070 |
| 2017-06-28 | 2017-06-26 | 1.310 | 6,078,000 | +21,000 | 0.22% | 7,962,180 |
| 2017-06-26 | 2017-06-22 | 1.330 | 6,057,000 | +27,000 | 0.22% | 8,055,810 |
| 2017-06-22 | 2017-06-20 | 1.290 | 6,030,000 | -24,000 | 0.22% | 7,778,700 |
| 2017-06-20 | 2017-06-16 | 1.310 | 6,054,000 | -42,000 | 0.22% | 7,930,740 |
| 2017-06-19 | 2017-06-15 | 1.300 | 6,096,000 | -33,000 | 0.22% | 7,924,800 |
| 2017-06-15 | 2017-06-13 | 1.300 | 6,129,000 | -30,000 | 0.22% | 7,967,700 |
| 2017-06-13 | 2017-06-09 | 1.350 | 6,159,000 | -54,000 | 0.22% | 8,314,650 |
| 2017-06-09 | 2017-06-07 | 1.300 | 6,213,000 | -9,000 | 0.22% | 8,076,900 |
| 2017-06-05 | 2017-06-01 | 1.320 | 6,222,000 | -33,000 | 0.22% | 8,213,040 |
| 2017-06-02 | 2017-05-31 | 1.310 | 6,255,000 | +12,000 | 0.23% | 8,194,050 |
| 2017-06-01 | 2017-05-29 | 1.260 | 6,243,000 | +6,000 | 0.22% | 7,866,180 |
| 2017-05-31 | 2017-05-26 | 1.290 | 6,237,000 | +30,000 | 0.22% | 8,045,730 |
| 2017-05-25 | 2017-05-23 | 1.320 | 6,207,000 | -12,000 | 0.22% | 8,193,240 |
| 2017-05-24 | 2017-05-22 | 1.350 | 6,219,000 | +45,000 | 0.22% | 8,395,650 |
| 2017-05-23 | 2017-05-19 | 1.370 | 6,174,000 | +30,000 | 0.22% | 8,458,380 |
| 2017-05-22 | 2017-05-18 | 1.370 | 6,144,000 | -12,000 | 0.22% | 8,417,280 |
| 2017-05-18 | 2017-05-16 | 1.400 | 6,156,000 | -1,248,000 | 0.22% | 8,618,400 |
| 2017-05-17 | 2017-05-15 | 1.420 | 7,404,000 | +1,194,000 | 0.27% | 10,513,680 |
| 2017-05-16 | 2017-05-12 | 1.320 | 6,210,000 | -3,000 | 0.22% | 8,197,200 |
| 2017-05-10 | 2017-05-08 | 1.310 | 6,213,000 | -9,000 | 0.22% | 8,139,030 |
| 2017-05-09 | 2017-05-05 | 1.300 | 6,222,000 | -60,000 | 0.22% | 8,088,600 |
| 2017-05-05 | 2017-05-02 | 1.320 | 6,282,000 | +3,000 | 0.23% | 8,292,240 |
| 2017-04-28 | 2017-04-26 | 1.320 | 6,279,000 | -3,000 | 0.23% | 8,288,280 |
| 2017-04-25 | 2017-04-21 | 1.320 | 6,282,000 | +60,000 | 0.23% | 8,292,240 |
| 2017-04-24 | 2017-04-20 | 1.330 | 6,222,000 | +60,000 | 0.22% | 8,275,260 |
| 2017-04-21 | 2017-04-19 | 1.350 | 6,162,000 | -9,000 | 0.22% | 8,318,700 |
| 2017-04-20 | 2017-04-18 | 1.320 | 6,171,000 | -78,000 | 0.22% | 8,145,720 |
| 2017-04-19 | 2017-04-13 | 1.320 | 6,249,000 | +45,000 | 0.23% | 8,248,680 |
| 2017-04-18 | 2017-04-12 | 1.360 | 6,204,000 | -12,000 | 0.22% | 8,437,440 |
| 2017-04-12 | 2017-04-10 | 1.340 | 6,216,000 | +9,000 | 0.22% | 8,329,440 |
| 2017-04-11 | 2017-04-07 | 1.380 | 6,207,000 | +33,000 | 0.22% | 8,565,660 |
| 2017-04-10 | 2017-04-06 | 1.380 | 6,174,000 | +12,000 | 0.22% | 8,520,120 |
| 2017-04-07 | 2017-04-05 | 1.420 | 6,162,000 | +6,000 | 0.22% | 8,750,040 |
| 2017-04-06 | 2017-04-03 | 1.410 | 6,156,000 | -45,000 | 0.22% | 8,679,960 |
| 2017-04-05 | 2017-03-31 | 1.370 | 6,201,000 | -21,000 | 0.22% | 8,495,370 |
| 2017-04-03 | 2017-03-30 | 1.330 | 6,222,000 | -30,000 | 0.22% | 8,275,260 |
| 2017-03-30 | 2017-03-28 | 1.350 | 6,252,000 | -15,000 | 0.23% | 8,440,200 |
| 2017-03-29 | 2017-03-27 | 1.320 | 6,267,000 | -33,000 | 0.23% | 8,272,440 |
| 2017-03-28 | 2017-03-24 | 1.400 | 6,300,000 | +57,000 | 0.23% | 8,820,000 |
| 2017-03-27 | 2017-03-23 | 1.450 | 6,243,000 | -99,000 | 0.22% | 9,052,350 |
| 2017-03-24 | 2017-03-22 | 1.400 | 6,342,000 | -45,000 | 0.23% | 8,878,800 |
| 2017-03-23 | 2017-03-21 | 1.400 | 6,387,000 | -15,000 | 0.23% | 8,941,800 |
| 2017-03-22 | 2017-03-20 | 1.410 | 6,402,000 | -132,000 | 0.23% | 9,026,820 |
| 2017-03-21 | 2017-03-17 | 1.310 | 6,534,000 | +90,000 | 0.24% | 8,559,540 |
| 2017-03-20 | 2017-03-16 | 1.270 | 6,444,000 | +27,000 | 0.23% | 8,183,880 |
| 2017-03-14 | 2017-03-10 | 1.250 | 6,417,000 | -42,000 | 0.23% | 8,021,250 |
| 2017-03-13 | 2017-03-09 | 1.280 | 6,459,000 | -189,000 | 0.23% | 8,267,520 |
| 2017-03-10 | 2017-03-08 | 1.290 | 6,648,000 | +51,000 | 0.24% | 8,575,920 |
| 2017-03-09 | 2017-03-07 | 1.270 | 6,597,000 | -30,000 | 0.24% | 8,378,190 |
| 2017-03-08 | 2017-03-06 | 1.210 | 6,627,000 | +39,000 | 0.24% | 8,018,670 |
| 2017-03-06 | 2017-03-02 | 1.230 | 6,588,000 | +48,000 | 0.24% | 8,103,240 |
| 2017-03-03 | 2017-03-01 | 1.240 | 6,540,000 | +21,000 | 0.24% | 8,109,600 |
| 2017-03-01 | 2017-02-27 | 1.230 | 6,519,000 | -36,000 | 0.23% | 8,018,370 |
| 2017-02-28 | 2017-02-24 | 1.210 | 6,555,000 | +60,000 | 0.24% | 7,931,550 |
| 2017-02-27 | 2017-02-23 | 1.240 | 6,495,000 | +30,000 | 0.23% | 8,053,800 |
| 2017-02-24 | 2017-02-22 | 1.260 | 6,465,000 | +51,000 | 0.23% | 8,145,900 |
| 2017-02-23 | 2017-02-21 | 1.260 | 6,414,000 | -30,000 | 0.23% | 8,081,640 |
| 2017-02-21 | 2017-02-17 | 1.280 | 6,444,000 | -57,000 | 0.23% | 8,248,320 |
| 2017-02-20 | 2017-02-16 | 1.290 | 6,501,000 | +12,000 | 0.23% | 8,386,290 |
| 2017-02-17 | 2017-02-15 | 1.270 | 6,489,000 | +18,000 | 0.23% | 8,241,030 |
| 2017-02-16 | 2017-02-14 | 1.290 | 6,471,000 | -6,000 | 0.23% | 8,347,590 |
| 2017-02-15 | 2017-02-13 | 1.260 | 6,477,000 | -63,000 | 0.23% | 8,161,020 |
| 2017-02-14 | 2017-02-10 | 1.260 | 6,540,000 | -36,000 | 0.24% | 8,240,400 |
| 2017-02-13 | 2017-02-09 | 1.260 | 6,576,000 | +3,000 | 0.24% | 8,285,760 |
| 2017-02-10 | 2017-02-08 | 1.270 | 6,573,000 | -48,000 | 0.24% | 8,347,710 |
| 2017-02-08 | 2017-02-06 | 1.250 | 6,621,000 | +102,000 | 0.24% | 8,276,250 |
| 2017-02-07 | 2017-02-03 | 1.300 | 6,519,000 | +42,000 | 0.23% | 8,474,700 |
| 2017-02-06 | 2017-02-02 | 1.290 | 6,477,000 | -36,000 | 0.23% | 8,355,330 |
| 2017-02-03 | 2017-02-01 | 1.290 | 6,513,000 | -42,000 | 0.23% | 8,401,770 |
| 2017-02-02 | 2017-01-27 | 1.270 | 6,555,000 | -30,000 | 0.24% | 8,324,850 |
| 2017-02-01 | 2017-01-25 | 1.250 | 6,585,000 | -30,000 | 0.24% | 8,231,250 |
| 2017-01-26 | 2017-01-24 | 1.240 | 6,615,000 | -12,000 | 0.24% | 8,202,600 |
| 2017-01-25 | 2017-01-23 | 1.240 | 6,627,000 | +36,000 | 0.24% | 8,217,480 |
| 2017-01-24 | 2017-01-20 | 1.250 | 6,591,000 | +18,000 | 0.24% | 8,238,750 |
| 2017-01-23 | 2017-01-19 | 1.270 | 6,573,000 | -30,000 | 0.24% | 8,347,710 |
| 2017-01-20 | 2017-01-18 | 1.230 | 6,603,000 | +21,000 | 0.24% | 8,121,690 |
| 2017-01-18 | 2017-01-16 | 1.230 | 6,582,000 | -18,000 | 0.24% | 8,095,860 |
| 2017-01-17 | 2017-01-13 | 1.240 | 6,600,000 | +60,000 | 0.24% | 8,184,000 |
| 2017-01-16 | 2017-01-12 | 1.210 | 6,540,000 | -9,000 | 0.24% | 7,913,400 |
| 2017-01-13 | 2017-01-11 | 1.200 | 6,549,000 | -39,000 | 0.24% | 7,858,800 |
| 2017-01-10 | 2017-01-06 | 1.200 | 6,588,000 | +21,000 | 0.24% | 7,905,600 |
| 2017-01-06 | 2017-01-04 | 1.190 | 6,567,000 | -18,000 | 0.24% | 7,814,730 |
| 2017-01-05 | 2017-01-03 | 1.180 | 6,585,000 | +6,000 | 0.24% | 7,770,300 |
| 2017-01-03 | 2016-12-29 | 1.200 | 6,579,000 | +18,000 | 0.24% | 7,894,800 |
| 2016-12-30 | 2016-12-28 | 1.210 | 6,561,000 | -15,000 | 0.24% | 7,938,810 |
| 2016-12-29 | 2016-12-23 | 1.180 | 6,576,000 | -1,113,000 | 0.24% | 7,759,680 |
| 2016-12-23 | 2016-12-21 | 1.140 | 7,689,000 | -51,000 | 0.28% | 8,765,460 |
| 2016-12-22 | 2016-12-20 | 1.130 | 7,740,000 | +696,000 | 0.28% | 8,746,200 |
| 2016-12-21 | 2016-12-19 | 1.150 | 7,044,000 | -21,000 | 0.25% | 8,100,600 |
| 2016-12-20 | 2016-12-16 | 1.130 | 7,065,000 | +354,000 | 0.25% | 7,983,450 |
| 2016-12-19 | 2016-12-15 | 1.110 | 6,711,000 | +30,000 | 0.24% | 7,449,210 |
| 2016-12-16 | 2016-12-14 | 1.120 | 6,681,000 | -48,000 | 0.24% | 7,482,720 |
| 2016-12-15 | 2016-12-13 | 1.120 | 6,729,000 | +42,000 | 0.24% | 7,536,480 |
| 2016-12-14 | 2016-12-12 | 1.120 | 6,687,000 | -12,000 | 0.24% | 7,489,440 |
| 2016-12-13 | 2016-12-09 | 1.130 | 6,699,000 | -153,000 | 0.24% | 7,569,870 |
| 2016-12-12 | 2016-12-08 | 1.170 | 6,852,000 | -18,000 | 0.25% | 8,016,840 |
| 2016-12-09 | 2016-12-07 | 1.160 | 6,870,000 | +201,000 | 0.25% | 7,969,200 |
| 2016-12-08 | 2016-12-06 | 1.170 | 6,669,000 | +60,000 | 0.24% | 7,802,730 |
| 2016-12-06 | 2016-12-02 | 1.200 | 6,609,000 | +9,000 | 0.24% | 7,930,800 |
| 2016-12-02 | 2016-11-30 | 1.240 | 6,600,000 | +78,000 | 0.24% | 8,184,000 |
| 2016-12-01 | 2016-11-29 | 1.210 | 6,522,000 | +42,000 | 0.23% | 7,891,620 |
| 2016-11-30 | 2016-11-28 | 1.230 | 6,480,000 | +54,000 | 0.23% | 7,970,400 |
| 2016-11-29 | 2016-11-25 | 1.180 | 6,426,000 | +123,000 | 0.23% | 7,582,680 |
| 2016-11-28 | 2016-11-24 | 1.200 | 6,303,000 | +3,000 | 0.23% | 7,563,600 |
| 2016-11-24 | 2016-11-22 | 1.210 | 6,300,000 | -51,000 | 0.23% | 7,623,000 |
| 2016-11-23 | 2016-11-21 | 1.190 | 6,351,000 | -33,000 | 0.23% | 7,557,690 |
| 2016-11-22 | 2016-11-18 | 1.220 | 6,384,000 | +15,000 | 0.23% | 7,788,480 |
| 2016-11-21 | 2016-11-17 | 1.220 | 6,369,000 | +114,000 | 0.23% | 7,770,180 |
| 2016-11-17 | 2016-11-15 | 1.220 | 6,255,000 | -18,000 | 0.23% | 7,631,100 |
| 2016-11-16 | 2016-11-14 | 1.210 | 6,273,000 | +12,000 | 0.23% | 7,590,330 |
| 2016-11-15 | 2016-11-11 | 1.210 | 6,261,000 | +18,000 | 0.23% | 7,575,810 |
| 2016-11-14 | 2016-11-10 | 1.230 | 6,243,000 | +318,000 | 0.22% | 7,678,890 |
| 2016-11-11 | 2016-11-09 | 1.190 | 5,925,000 | +9,000 | 0.21% | 7,050,750 |
| 2016-11-10 | 2016-11-08 | 1.230 | 5,916,000 | +177,000 | 0.21% | 7,276,680 |
| 2016-11-09 | 2016-11-07 | 1.220 | 5,739,000 | -6,000 | 0.21% | 7,001,580 |
| 2016-11-08 | 2016-11-04 | 1.180 | 5,745,000 | +105,000 | 0.21% | 6,779,100 |
| 2016-11-07 | 2016-11-03 | 1.190 | 5,640,000 | +216,000 | 0.20% | 6,711,600 |
| 2016-11-04 | 2016-11-02 | 1.180 | 5,424,000 | +225,000 | 0.20% | 6,400,320 |
| 2016-11-03 | 2016-11-01 | 1.230 | 5,199,000 | -9,000 | 0.19% | 6,394,770 |
| 2016-11-02 | 2016-10-31 | 1.210 | 5,208,000 | +120,000 | 0.19% | 6,301,680 |
| 2016-11-01 | 2016-10-28 | 1.250 | 5,088,000 | +30,000 | 0.18% | 6,360,000 |
| 2016-10-31 | 2016-10-27 | 1.280 | 5,058,000 | +120,000 | 0.18% | 6,474,240 |
| 2016-10-28 | 2016-10-26 | 1.290 | 4,938,000 | +228,000 | 0.18% | 6,370,020 |
| 2016-10-27 | 2016-10-25 | 1.290 | 4,710,000 | -30,000 | 0.17% | 6,075,900 |
| 2016-10-26 | 2016-10-24 | 1.290 | 4,740,000 | +147,000 | 0.17% | 6,114,600 |
| 2016-10-25 | 2016-10-20 | 1.320 | 4,593,000 | +108,000 | 0.17% | 6,062,760 |
| 2016-10-24 | 2016-10-19 | 1.320 | 4,485,000 | +36,000 | 0.16% | 5,920,200 |
| 2016-10-20 | 2016-10-18 | 1.360 | 4,449,000 | -48,000 | 0.16% | 6,050,640 |
| 2016-10-19 | 2016-10-17 | 1.310 | 4,497,000 | -63,000 | 0.16% | 5,891,070 |
| 2016-10-18 | 2016-10-14 | 1.330 | 4,560,000 | +30,000 | 0.16% | 6,064,800 |
| 2016-10-17 | 2016-10-13 | 1.330 | 4,530,000 | -159,000 | 0.16% | 6,024,900 |
| 2016-10-14 | 2016-10-12 | 1.360 | 4,689,000 | +3,000 | 0.17% | 6,377,040 |
| 2016-10-13 | 2016-10-11 | 1.360 | 4,686,000 | +78,000 | 0.17% | 6,372,960 |
| 2016-10-12 | 2016-10-07 | 1.370 | 4,608,000 | +261,000 | 0.17% | 6,312,960 |
| 2016-10-11 | 2016-10-06 | 1.390 | 4,347,000 | +9,000 | 0.16% | 6,042,330 |
| 2016-10-07 | 2016-10-05 | 1.360 | 4,338,000 | +105,000 | 0.16% | 5,899,680 |
| 2016-10-06 | 2016-10-04 | 1.360 | 4,233,000 | +51,000 | 0.15% | 5,756,880 |
| 2016-10-05 | 2016-10-03 | 1.360 | 4,182,000 | +30,000 | 0.15% | 5,687,520 |
| 2016-10-04 | 2016-09-30 | 1.350 | 4,152,000 | +30,000 | 0.15% | 5,605,200 |
| 2016-10-03 | 2016-09-29 | 1.400 | 4,122,000 | -126,000 | 0.15% | 5,770,800 |
| 2016-09-30 | 2016-09-28 | 1.350 | 4,248,000 | +228,000 | 0.15% | 5,734,800 |
| 2016-09-28 | 2016-09-26 | 1.340 | 4,020,000 | +141,000 | 0.14% | 5,386,800 |
| 2016-09-26 | 2016-09-22 | 1.430 | 3,879,000 | -360,000 | 0.14% | 5,546,970 |
| 2016-09-23 | 2016-09-21 | 1.420 | 4,239,000 | +141,000 | 0.15% | 6,019,380 |
| 2016-09-22 | 2016-09-20 | 1.390 | 4,098,000 | +171,000 | 0.15% | 5,696,220 |
| 2016-09-21 | 2016-09-19 | 1.400 | 3,927,000 | +66,000 | 0.14% | 5,497,800 |
| 2016-09-20 | 2016-09-15 | 1.400 | 3,861,000 | -162,000 | 0.14% | 5,405,400 |
| 2016-09-19 | 2016-09-14 | 1.310 | 4,023,000 | +198,000 | 0.14% | 5,270,130 |
| 2016-09-15 | 2016-09-13 | 1.340 | 3,825,000 | +51,000 | 0.14% | 5,125,500 |
| 2016-09-14 | 2016-09-12 | 1.340 | 3,774,000 | +135,000 | 0.14% | 5,057,160 |
| 2016-09-13 | 2016-09-09 | 1.420 | 3,639,000 | +303,000 | 0.13% | 5,167,380 |
| 2016-09-12 | 2016-09-08 | 1.380 | 3,336,000 | +231,000 | 0.12% | 4,603,680 |
| 2016-09-09 | 2016-09-07 | 1.400 | 3,105,000 | -45,000 | 0.11% | 4,347,000 |
| 2016-09-08 | 2016-09-06 | 1.420 | 3,150,000 | -255,000 | 0.11% | 4,473,000 |
| 2016-09-07 | 2016-09-05 | 1.290 | 3,405,000 | +33,000 | 0.12% | 4,392,450 |
| 2016-09-06 | 2016-09-02 | 1.300 | 3,372,000 | -51,000 | 0.12% | 4,383,600 |
| 2016-09-05 | 2016-09-01 | 1.240 | 3,423,000 | -6,000 | 0.12% | 4,244,520 |
| 2016-09-02 | 2016-08-31 | 1.250 | 3,429,000 | -6,000 | 0.12% | 4,286,250 |
| 2016-09-01 | 2016-08-30 | 1.260 | 3,435,000 | +135,000 | 0.12% | 4,328,100 |
| 2016-08-31 | 2016-08-29 | 1.220 | 3,300,000 | +9,000 | 0.12% | 4,026,000 |
| 2016-08-30 | 2016-08-26 | 1.240 | 3,291,000 | +36,000 | 0.12% | 4,080,840 |
| 2016-08-29 | 2016-08-25 | 1.220 | 3,255,000 | -18,000 | 0.12% | 3,971,100 |
| 2016-08-26 | 2016-08-24 | 1.200 | 3,273,000 | -12,000 | 0.12% | 3,927,600 |
| 2016-08-25 | 2016-08-23 | 1.220 | 3,285,000 | +66,000 | 0.12% | 4,007,700 |
| 2016-08-24 | 2016-08-22 | 1.270 | 3,219,000 | -21,000 | 0.12% | 4,088,130 |
| 2016-08-23 | 2016-08-19 | 1.290 | 3,240,000 | -24,000 | 0.12% | 4,179,600 |
| 2016-08-22 | 2016-08-18 | 1.290 | 3,264,000 | +141,000 | 0.12% | 4,210,560 |
| 2016-08-19 | 2016-08-17 | 1.310 | 3,123,000 | +12,000 | 0.11% | 4,091,130 |
| 2016-08-18 | 2016-08-16 | 1.330 | 3,111,000 | -27,000 | 0.11% | 4,137,630 |
| 2016-08-17 | 2016-08-15 | 1.310 | 3,138,000 | -198,000 | 0.11% | 4,110,780 |
| 2016-08-16 | 2016-08-12 | 1.320 | 3,336,000 | -243,000 | 0.12% | 4,403,520 |
| 2016-08-15 | 2016-08-11 | 1.320 | 3,579,000 | -24,000 | 0.13% | 4,724,280 |
| 2016-08-12 | 2016-08-10 | 1.320 | 3,603,000 | +216,000 | 0.13% | 4,755,960 |
| 2016-08-11 | 2016-08-09 | 1.390 | 3,387,000 | +24,000 | 0.12% | 4,707,930 |
| 2016-08-10 | 2016-08-08 | 1.370 | 3,363,000 | -99,000 | 0.12% | 4,607,310 |
| 2016-08-09 | 2016-08-05 | 1.340 | 3,462,000 | -81,000 | 0.12% | 4,639,080 |
| 2016-08-08 | 2016-08-04 | 1.300 | 3,543,000 | +15,000 | 0.13% | 4,605,900 |
| 2016-08-05 | 2016-08-03 | 1.280 | 3,528,000 | +6,000 | 0.13% | 4,515,840 |
| 2016-08-04 | 2016-08-01 | 1.320 | 3,522,000 | -69,000 | 0.13% | 4,649,040 |
| 2016-08-03 | 2016-07-29 | 1.270 | 3,591,000 | +81,000 | 0.13% | 4,560,570 |
| 2016-08-01 | 2016-07-28 | 1.310 | 3,510,000 | +33,000 | 0.13% | 4,598,100 |
| 2016-07-29 | 2016-07-27 | 1.320 | 3,477,000 | +6,000 | 0.13% | 4,589,640 |
| 2016-07-28 | 2016-07-26 | 1.330 | 3,471,000 | -21,000 | 0.12% | 4,616,430 |
| 2016-07-26 | 2016-07-22 | 1.320 | 3,492,000 | +84,000 | 0.13% | 4,609,440 |
| 2016-07-25 | 2016-07-21 | 1.330 | 3,408,000 | -30,000 | 0.12% | 4,532,640 |
| 2016-07-22 | 2016-07-20 | 1.310 | 3,438,000 | -12,000 | 0.12% | 4,503,780 |
| 2016-07-21 | 2016-07-19 | 1.250 | 3,450,000 | +15,000 | 0.12% | 4,312,500 |
| 2016-07-20 | 2016-07-18 | 1.230 | 3,435,000 | +3,000 | 0.12% | 4,225,050 |
| 2016-07-19 | 2016-07-15 | 1.240 | 3,432,000 | +54,000 | 0.12% | 4,255,680 |
| 2016-07-18 | 2016-07-14 | 1.270 | 3,378,000 | +102,000 | 0.12% | 4,290,060 |
| 2016-07-15 | 2016-07-13 | 1.260 | 3,276,000 | +39,000 | 0.12% | 4,127,760 |
| 2016-07-14 | 2016-07-12 | 1.260 | 3,237,000 | -138,000 | 0.12% | 4,078,620 |
| 2016-07-13 | 2016-07-11 | 1.200 | 3,375,000 | +21,000 | 0.12% | 4,050,000 |
| 2016-07-12 | 2016-07-08 | 1.200 | 3,354,000 | +3,000 | 0.12% | 4,024,800 |
| 2016-07-11 | 2016-07-07 | 1.210 | 3,351,000 | +18,000 | 0.12% | 4,054,710 |
| 2016-07-08 | 2016-07-06 | 1.210 | 3,333,000 | -6,000 | 0.12% | 4,032,930 |
| 2016-07-07 | 2016-07-05 | 1.210 | 3,339,000 | -81,000 | 0.12% | 4,040,190 |
| 2016-07-06 | 2016-07-04 | 1.220 | 3,420,000 | +18,000 | 0.12% | 4,172,400 |
| 2016-07-05 | 2016-06-30 | 1.090 | 3,402,000 | +105,000 | 0.12% | 3,708,180 |
| 2016-07-04 | 2016-06-29 | 1.090 | 3,297,000 | +9,000 | 0.12% | 3,593,730 |
| 2016-06-30 | 2016-06-28 | 1.070 | 3,288,000 | +57,000 | 0.12% | 3,518,160 |
| 2016-06-29 | 2016-06-27 | 1.110 | 3,231,000 | +30,000 | 0.12% | 3,586,410 |
| 2016-06-28 | 2016-06-24 | 1.100 | 3,201,000 | -33,000 | 0.12% | 3,521,100 |
| 2016-06-27 | 2016-06-23 | 1.160 | 3,234,000 | -54,000 | 0.12% | 3,751,440 |
| 2016-06-24 | 2016-06-22 | 1.150 | 3,288,000 | -39,000 | 0.12% | 3,781,200 |
| 2016-06-22 | 2016-06-20 | 1.140 | 3,327,000 | +12,000 | 0.12% | 3,792,780 |
| 2016-06-20 | 2016-06-16 | 1.130 | 3,315,000 | +48,000 | 0.12% | 3,745,950 |
| 2016-06-14 | 2016-06-10 | 1.160 | 3,267,000 | -15,000 | 0.12% | 3,789,720 |
| 2016-06-13 | 2016-06-08 | 1.180 | 3,282,000 | +81,000 | 0.12% | 3,872,760 |
| 2016-06-10 | 2016-06-07 | 1.210 | 3,201,000 | +30,000 | 0.12% | 3,873,210 |
| 2016-06-08 | 2016-06-06 | 1.160 | 3,171,000 | -102,000 | 0.11% | 3,678,360 |
| 2016-06-07 | 2016-06-03 | 1.150 | 3,273,000 | -60,000 | 0.12% | 3,763,950 |
| 2016-06-06 | 2016-06-02 | 1.130 | 3,333,000 | +60,000 | 0.12% | 3,766,290 |
| 2016-06-03 | 2016-06-01 | 1.130 | 3,273,000 | +12,000 | 0.12% | 3,698,490 |
| 2016-06-02 | 2016-05-31 | 1.150 | 3,261,000 | +24,000 | 0.12% | 3,750,150 |
| 2016-06-01 | 2016-05-30 | 1.170 | 3,237,000 | -6,000 | 0.12% | 3,787,290 |
| 2016-05-31 | 2016-05-27 | 1.110 | 3,243,000 | -30,000 | 0.12% | 3,599,730 |
| 2016-05-30 | 2016-05-26 | 1.100 | 3,273,000 | +51,000 | 0.12% | 3,600,300 |
| 2016-05-27 | 2016-05-25 | 1.080 | 3,222,000 | +21,000 | 0.12% | 3,479,760 |
| 2016-05-26 | 2016-05-24 | 1.090 | 3,201,000 | +60,000 | 0.12% | 3,489,090 |
| 2016-05-25 | 2016-05-23 | 1.100 | 3,141,000 | +9,000 | 0.11% | 3,455,100 |
| 2016-05-23 | 2016-05-19 | 1.160 | 3,132,000 | -45,000 | 0.11% | 3,633,120 |
| 2016-05-20 | 2016-05-18 | 1.140 | 3,177,000 | +27,000 | 0.11% | 3,621,780 |
| 2016-05-18 | 2016-05-16 | 1.180 | 3,150,000 | +93,000 | 0.11% | 3,717,000 |
| 2016-05-17 | 2016-05-13 | 1.190 | 3,057,000 | +27,000 | 0.11% | 3,637,830 |
| 2016-05-16 | 2016-05-12 | 1.230 | 3,030,000 | -3,000 | 0.11% | 3,726,900 |
| 2016-05-12 | 2016-05-10 | 1.280 | 3,033,000 | +6,000 | 0.11% | 3,882,240 |
| 2016-05-11 | 2016-05-09 | 1.280 | 3,027,000 | +60,000 | 0.11% | 3,874,560 |
| 2016-05-10 | 2016-05-06 | 1.280 | 2,967,000 | -117,000 | 0.11% | 3,797,760 |
| 2016-05-09 | 2016-05-05 | 1.330 | 3,084,000 | +48,000 | 0.11% | 4,101,720 |
| 2016-05-06 | 2016-05-04 | 1.340 | 3,036,000 | +9,000 | 0.11% | 4,068,240 |
| 2016-05-05 | 2016-05-03 | 1.360 | 3,027,000 | +6,000 | 0.11% | 4,116,720 |
| 2016-05-03 | 2016-04-28 | 1.390 | 3,021,000 | -21,000 | 0.11% | 4,199,190 |
| 2016-04-29 | 2016-04-27 | 1.410 | 3,042,000 | +9,000 | 0.11% | 4,289,220 |
| 2016-04-28 | 2016-04-26 | 1.360 | 3,033,000 | -24,000 | 0.11% | 4,124,880 |
| 2016-04-26 | 2016-04-22 | 1.420 | 3,057,000 | -12,000 | 0.11% | 4,340,940 |
| 2016-04-25 | 2016-04-21 | 1.440 | 3,069,000 | -108,000 | 0.11% | 4,419,360 |
| 2016-04-22 | 2016-04-20 | 1.390 | 3,177,000 | +6,000 | 0.11% | 4,416,030 |
| 2016-04-21 | 2016-04-19 | 1.410 | 3,171,000 | -57,000 | 0.11% | 4,471,110 |
| 2016-04-20 | 2016-04-18 | 1.300 | 3,228,000 | +15,000 | 0.12% | 4,196,400 |
| 2016-04-19 | 2016-04-15 | 1.290 | 3,213,000 | +144,000 | 0.12% | 4,144,770 |
| 2016-04-18 | 2016-04-14 | 1.310 | 3,069,000 | -15,000 | 0.11% | 4,020,390 |
| 2016-04-15 | 2016-04-13 | 1.300 | 3,084,000 | +33,000 | 0.11% | 4,009,200 |
| 2016-04-13 | 2016-04-11 | 1.250 | 3,051,000 | -153,000 | 0.11% | 3,813,750 |
| 2016-04-08 | 2016-04-06 | 1.280 | 3,204,000 | +3,000 | 0.12% | 4,101,120 |
| 2016-04-07 | 2016-04-05 | 1.260 | 3,201,000 | -24,000 | 0.12% | 4,033,260 |
| 2016-04-06 | 2016-04-01 | 1.240 | 3,225,000 | +21,000 | 0.12% | 3,999,000 |
| 2016-04-01 | 2016-03-30 | 1.310 | 3,204,000 | +12,000 | 0.12% | 4,197,240 |
| 2016-03-31 | 2016-03-29 | 1.270 | 3,192,000 | +48,000 | 0.11% | 4,053,840 |
| 2016-03-30 | 2016-03-24 | 1.290 | 3,144,000 | +204,000 | 0.11% | 4,055,760 |
| 2016-03-29 | 2016-03-23 | 1.380 | 2,940,000 | -129,000 | 0.11% | 4,057,200 |
| 2016-03-24 | 2016-03-22 | 1.280 | 3,069,000 | -6,000 | 0.11% | 3,928,320 |
| 2016-03-23 | 2016-03-21 | 1.260 | 3,075,000 | -24,000 | 0.11% | 3,874,500 |
| 2016-03-22 | 2016-03-18 | 1.270 | 3,099,000 | -84,000 | 0.11% | 3,935,730 |
| 2016-03-21 | 2016-03-17 | 1.160 | 3,183,000 | +30,000 | 0.11% | 3,692,280 |
| 2016-03-18 | 2016-03-16 | 1.160 | 3,153,000 | +15,000 | 0.11% | 3,657,480 |
| 2016-03-11 | 2016-03-09 | 1.190 | 3,138,000 | -60,000 | 0.11% | 3,734,220 |
| 2016-03-10 | 2016-03-08 | 1.230 | 3,198,000 | +9,000 | 0.12% | 3,933,540 |
| 2016-03-09 | 2016-03-07 | 1.240 | 3,189,000 | -63,000 | 0.11% | 3,954,360 |
| 2016-03-08 | 2016-03-04 | 1.210 | 3,252,000 | +114,000 | 0.12% | 3,934,920 |
| 2016-03-07 | 2016-03-03 | 1.190 | 3,138,000 | +12,000 | 0.11% | 3,734,220 |
| 2016-03-03 | 2016-03-01 | 1.190 | 3,126,000 | +12,000 | 0.11% | 3,719,940 |
| 2016-03-02 | 2016-02-29 | 1.170 | 3,114,000 | +30,000 | 0.11% | 3,643,380 |
| 2016-02-26 | 2016-02-24 | 1.270 | 3,084,000 | -18,000 | 0.11% | 3,916,680 |
| 2016-02-25 | 2016-02-23 | 1.260 | 3,102,000 | -45,000 | 0.11% | 3,908,520 |
| 2016-02-24 | 2016-02-22 | 1.220 | 3,147,000 | -51,000 | 0.11% | 3,839,340 |
| 2016-02-23 | 2016-02-19 | 1.150 | 3,198,000 | -42,000 | 0.12% | 3,677,700 |
| 2016-02-22 | 2016-02-18 | 1.160 | 3,240,000 | +69,000 | 0.12% | 3,758,400 |
| 2016-02-19 | 2016-02-17 | 1.130 | 3,171,000 | +24,000 | 0.11% | 3,583,230 |
| 2016-02-18 | 2016-02-16 | 1.130 | 3,147,000 | +45,000 | 0.11% | 3,556,110 |
| 2016-02-16 | 2016-02-12 | 1.050 | 3,102,000 | -9,000 | 0.11% | 3,257,100 |
| 2016-02-11 | 2016-02-04 | 1.150 | 3,111,000 | -6,000 | 0.11% | 3,577,650 |
| 2016-02-05 | 2016-02-03 | 1.150 | 3,117,000 | -99,000 | 0.11% | 3,584,550 |
| 2016-02-04 | 2016-02-02 | 1.150 | 3,216,000 | -6,000 | 0.12% | 3,698,400 |
| 2016-02-03 | 2016-02-01 | 1.130 | 3,222,000 | -21,000 | 0.12% | 3,640,860 |
| 2016-02-01 | 2016-01-28 | 1.070 | 3,243,000 | -36,000 | 0.12% | 3,470,010 |
| 2016-01-29 | 2016-01-27 | 1.100 | 3,279,000 | +48,000 | 0.12% | 3,606,900 |
| 2016-01-25 | 2016-01-21 | 1.050 | 3,231,000 | +30,000 | 0.12% | 3,392,550 |
| 2016-01-22 | 2016-01-20 | 1.100 | 3,201,000 | -75,000 | 0.12% | 3,521,100 |
| 2016-01-21 | 2016-01-19 | 1.130 | 3,276,000 | -189,000 | 0.12% | 3,701,880 |
| 2016-01-20 | 2016-01-18 | 1.080 | 3,465,000 | +315,000 | 0.12% | 3,742,200 |
| 2016-01-18 | 2016-01-14 | 1.190 | 3,150,000 | -27,000 | 0.11% | 3,748,500 |
| 2016-01-14 | 2016-01-12 | 1.200 | 3,177,000 | -81,000 | 0.11% | 3,812,400 |
| 2016-01-13 | 2016-01-11 | 1.200 | 3,258,000 | -9,000 | 0.12% | 3,909,600 |
| 2016-01-12 | 2016-01-08 | 1.300 | 3,267,000 | -30,000 | 0.12% | 4,247,100 |
| 2016-01-11 | 2016-01-07 | 1.330 | 3,297,000 | -18,000 | 0.12% | 4,385,010 |
| 2016-01-08 | 2016-01-06 | 1.410 | 3,315,000 | +15,000 | 0.12% | 4,674,150 |
| 2016-01-07 | 2016-01-05 | 1.380 | 3,300,000 | -81,000 | 0.12% | 4,554,000 |
| 2016-01-06 | 2016-01-04 | 1.380 | 3,381,000 | -27,000 | 0.12% | 4,665,780 |
| 2016-01-05 | 2015-12-31 | 1.430 | 3,408,000 | +6,000 | 0.12% | 4,873,440 |
| 2016-01-04 | 2015-12-29 | 1.470 | 3,402,000 | -6,000 | 0.12% | 5,000,940 |
| 2015-12-29 | 2015-12-24 | 1.490 | 3,408,000 | -21,000 | 0.12% | 5,077,920 |
| 2015-12-23 | 2015-12-21 | 1.440 | 3,429,000 | +36,000 | 0.12% | 4,937,760 |
| 2015-12-22 | 2015-12-18 | 1.420 | 3,393,000 | -222,000 | 0.12% | 4,818,060 |
| 2015-12-21 | 2015-12-17 | 1.500 | 3,615,000 | +9,000 | 0.13% | 5,422,500 |
| 2015-12-18 | 2015-12-16 | 1.490 | 3,606,000 | +72,000 | 0.13% | 5,372,940 |
| 2015-12-17 | 2015-12-15 | 1.470 | 3,534,000 | -258,000 | 0.13% | 5,194,980 |
| 2015-12-16 | 2015-12-14 | 1.510 | 3,792,000 | +261,000 | 0.14% | 5,725,920 |
| 2015-12-15 | 2015-12-11 | 1.450 | 3,531,000 | -15,000 | 0.13% | 5,119,950 |
| 2015-12-14 | 2015-12-10 | 1.490 | 3,546,000 | +21,000 | 0.13% | 5,283,540 |
| 2015-12-10 | 2015-12-08 | 1.580 | 3,525,000 | -54,000 | 0.13% | 5,569,500 |
| 2015-12-09 | 2015-12-07 | 1.620 | 3,579,000 | -18,000 | 0.13% | 5,797,980 |
| 2015-12-08 | 2015-12-04 | 1.630 | 3,597,000 | -3,000 | 0.13% | 5,863,110 |
| 2015-12-07 | 2015-12-03 | 1.680 | 3,600,000 | +120,000 | 0.13% | 6,048,000 |
| 2015-12-04 | 2015-12-02 | 1.690 | 3,480,000 | -303,000 | 0.13% | 5,881,200 |
| 2015-12-03 | 2015-12-01 | 1.710 | 3,783,000 | +159,000 | 0.14% | 6,468,930 |
| 2015-12-02 | 2015-11-30 | 1.610 | 3,624,000 | -66,000 | 0.13% | 5,834,640 |
| 2015-12-01 | 2015-11-27 | 1.610 | 3,690,000 | -270,000 | 0.13% | 5,940,900 |
| 2015-11-30 | 2015-11-26 | 1.680 | 3,960,000 | -33,000 | 0.14% | 6,652,800 |
| 2015-11-27 | 2015-11-25 | 1.750 | 3,993,000 | -780,000 | 0.14% | 6,987,750 |
| 2015-11-26 | 2015-11-24 | 1.790 | 4,773,000 | +681,000 | 0.17% | 8,543,670 |
| 2015-11-25 | 2015-11-23 | 1.790 | 4,092,000 | +987,000 | 0.15% | 7,324,680 |
| 2015-11-24 | 2015-11-20 | 1.560 | 3,105,000 | -39,000 | 0.11% | 4,843,800 |
| 2015-11-23 | 2015-11-19 | 1.490 | 3,144,000 | -51,000 | 0.11% | 4,684,560 |
| 2015-11-20 | 2015-11-18 | 1.450 | 3,195,000 | +42,000 | 0.12% | 4,632,750 |
| 2015-11-19 | 2015-11-17 | 1.470 | 3,153,000 | -63,000 | 0.11% | 4,634,910 |
| 2015-11-18 | 2015-11-16 | 1.470 | 3,216,000 | -18,000 | 0.12% | 4,727,520 |
| 2015-11-17 | 2015-11-13 | 1.550 | 3,234,000 | +54,000 | 0.12% | 5,012,700 |
| 2015-11-16 | 2015-11-12 | 1.570 | 3,180,000 | +27,000 | 0.11% | 4,992,600 |
| 2015-11-13 | 2015-11-11 | 1.540 | 3,153,000 | +6,000 | 0.11% | 4,855,620 |
| 2015-11-11 | 2015-11-09 | 1.530 | 3,147,000 | -12,000 | 0.11% | 4,814,910 |
| 2015-11-09 | 2015-11-05 | 1.550 | 3,159,000 | -21,000 | 0.11% | 4,896,450 |
| 2015-11-06 | 2015-11-04 | 1.550 | 3,180,000 | -75,000 | 0.11% | 4,929,000 |
| 2015-11-05 | 2015-11-03 | 1.510 | 3,255,000 | +117,000 | 0.12% | 4,915,050 |
| 2015-11-04 | 2015-11-02 | 1.460 | 3,138,000 | -39,000 | 0.11% | 4,581,480 |
| 2015-11-02 | 2015-10-29 | 1.550 | 3,177,000 | -99,000 | 0.11% | 4,924,350 |
| 2015-10-30 | 2015-10-28 | 1.510 | 3,276,000 | +84,000 | 0.12% | 4,946,760 |
| 2015-10-29 | 2015-10-27 | 1.540 | 3,192,000 | +15,000 | 0.11% | 4,915,680 |
| 2015-10-28 | 2015-10-26 | 1.560 | 3,177,000 | -75,000 | 0.11% | 4,956,120 |
| 2015-10-27 | 2015-10-23 | 1.620 | 3,252,000 | -141,000 | 0.12% | 5,268,240 |
| 2015-10-26 | 2015-10-22 | 1.570 | 3,393,000 | +30,000 | 0.12% | 5,327,010 |
| 2015-10-22 | 2015-10-19 | 1.560 | 3,363,000 | -48,000 | 0.12% | 5,246,280 |
| 2015-10-20 | 2015-10-16 | 1.610 | 3,411,000 | -135,000 | 0.12% | 5,491,710 |
| 2015-10-19 | 2015-10-15 | 1.560 | 3,546,000 | +36,000 | 0.13% | 5,531,760 |
| 2015-10-16 | 2015-10-14 | 1.550 | 3,510,000 | -9,000 | 0.13% | 5,440,500 |
| 2015-10-15 | 2015-10-13 | 1.580 | 3,519,000 | -84,000 | 0.13% | 5,560,020 |
| 2015-10-14 | 2015-10-12 | 1.590 | 3,603,000 | -123,000 | 0.13% | 5,728,770 |
| 2015-10-13 | 2015-10-09 | 1.430 | 3,726,000 | +114,000 | 0.13% | 5,328,180 |
| 2015-10-12 | 2015-10-08 | 1.410 | 3,612,000 | -12,000 | 0.13% | 5,092,920 |
| 2015-10-09 | 2015-10-07 | 1.420 | 3,624,000 | -30,000 | 0.13% | 5,146,080 |
| 2015-10-08 | 2015-10-06 | 1.350 | 3,654,000 | +15,000 | 0.13% | 4,932,900 |
| 2015-10-07 | 2015-10-05 | 1.370 | 3,639,000 | +60,000 | 0.13% | 4,985,430 |
| 2015-10-06 | 2015-10-02 | 1.330 | 3,579,000 | +9,000 | 0.13% | 4,760,070 |
| 2015-10-05 | 2015-09-30 | 1.300 | 3,570,000 | +9,000 | 0.13% | 4,641,000 |
| 2015-10-02 | 2015-09-29 | 1.330 | 3,561,000 | -30,000 | 0.13% | 4,736,130 |
| 2015-09-30 | 2015-09-25 | 1.360 | 3,591,000 | -105,000 | 0.13% | 4,883,760 |
| 2015-09-29 | 2015-09-24 | 1.360 | 3,696,000 | -270,000 | 0.13% | 5,026,560 |
| 2015-09-25 | 2015-09-23 | 1.400 | 3,966,000 | -18,000 | 0.14% | 5,552,400 |
| 2015-09-24 | 2015-09-22 | 1.410 | 3,984,000 | +42,000 | 0.14% | 5,617,440 |
| 2015-09-23 | 2015-09-21 | 1.500 | 3,942,000 | +75,000 | 0.14% | 5,913,000 |
| 2015-09-22 | 2015-09-18 | 1.460 | 3,867,000 | +231,000 | 0.14% | 5,645,820 |
| 2015-09-21 | 2015-09-17 | 1.360 | 3,636,000 | +30,000 | 0.13% | 4,944,960 |
| 2015-09-18 | 2015-09-16 | 1.380 | 3,606,000 | -3,000 | 0.13% | 4,976,280 |
| 2015-09-17 | 2015-09-15 | 1.320 | 3,609,000 | -6,000 | 0.13% | 4,763,880 |
| 2015-09-16 | 2015-09-14 | 1.380 | 3,615,000 | -6,000 | 0.13% | 4,988,700 |
| 2015-09-15 | 2015-09-11 | 1.390 | 3,621,000 | -6,000 | 0.13% | 5,033,190 |
| 2015-09-14 | 2015-09-10 | 1.340 | 3,627,000 | -60,000 | 0.13% | 4,860,180 |
| 2015-09-11 | 2015-09-09 | 1.390 | 3,687,000 | -117,000 | 0.13% | 5,124,930 |
| 2015-09-10 | 2015-09-08 | 1.280 | 3,804,000 | -54,000 | 0.14% | 4,869,120 |
| 2015-09-09 | 2015-09-07 | 1.190 | 3,858,000 | +6,000 | 0.14% | 4,591,020 |
| 2015-09-08 | 2015-09-04 | 1.200 | 3,852,000 | -6,000 | 0.14% | 4,622,400 |
| 2015-09-07 | 2015-09-02 | 1.210 | 3,858,000 | +78,000 | 0.14% | 4,668,180 |
| 2015-09-04 | 2015-09-01 | 1.270 | 3,780,000 | +24,000 | 0.14% | 4,800,600 |
| 2015-09-02 | 2015-08-31 | 1.280 | 3,756,000 | -90,000 | 0.14% | 4,807,680 |
| 2015-09-01 | 2015-08-28 | 1.370 | 3,846,000 | +30,000 | 0.14% | 5,269,020 |
| 2015-08-31 | 2015-08-27 | 1.420 | 3,816,000 | -30,000 | 0.14% | 5,418,720 |
| 2015-08-28 | 2015-08-26 | 1.180 | 3,846,000 | +45,000 | 0.14% | 4,538,280 |
| 2015-08-27 | 2015-08-25 | 1.170 | 3,801,000 | -36,000 | 0.14% | 4,447,170 |
| 2015-08-26 | 2015-08-24 | 1.170 | 3,837,000 | -27,000 | 0.14% | 4,489,290 |
| 2015-08-25 | 2015-08-21 | 1.320 | 3,864,000 | +90,000 | 0.14% | 5,100,480 |
| 2015-08-24 | 2015-08-20 | 1.460 | 3,774,000 | +9,000 | 0.14% | 5,510,040 |
| 2015-08-21 | 2015-08-19 | 1.500 | 3,765,000 | -135,000 | 0.14% | 5,647,500 |
| 2015-08-20 | 2015-08-18 | 1.490 | 3,900,000 | -48,000 | 0.14% | 5,811,000 |
| 2015-08-19 | 2015-08-17 | 1.590 | 3,948,000 | +96,000 | 0.14% | 6,277,320 |
| 2015-08-18 | 2015-08-14 | 1.520 | 3,852,000 | -33,000 | 0.14% | 5,855,040 |
| 2015-08-17 | 2015-08-13 | 1.500 | 3,885,000 | -21,000 | 0.14% | 5,827,500 |
| 2015-08-14 | 2015-08-12 | 1.450 | 3,906,000 | -135,000 | 0.14% | 5,663,700 |
| 2015-08-13 | 2015-08-11 | 1.510 | 4,041,000 | +78,000 | 0.15% | 6,101,910 |
| 2015-08-12 | 2015-08-10 | 1.540 | 3,963,000 | +147,000 | 0.14% | 6,103,020 |
| 2015-08-11 | 2015-08-07 | 1.600 | 3,816,000 | +207,000 | 0.14% | 6,105,600 |
| 2015-08-10 | 2015-08-06 | 1.720 | 3,609,000 | -213,000 | 0.13% | 6,207,480 |
| 2015-08-07 | 2015-08-05 | 1.660 | 3,822,000 | -81,000 | 0.14% | 6,344,520 |
| 2015-08-06 | 2015-08-04 | 1.500 | 3,903,000 | +42,000 | 0.14% | 5,854,500 |
| 2015-08-05 | 2015-08-03 | 1.520 | 3,861,000 | +6,000 | 0.14% | 5,868,720 |
| 2015-08-04 | 2015-07-31 | 1.570 | 3,855,000 | -24,000 | 0.14% | 6,052,350 |
| 2015-08-03 | 2015-07-30 | 1.540 | 3,879,000 | +81,000 | 0.14% | 5,973,660 |
| 2015-07-31 | 2015-07-29 | 1.600 | 3,798,000 | -21,000 | 0.14% | 6,076,800 |
| 2015-07-30 | 2015-07-28 | 1.550 | 3,819,000 | -240,000 | 0.14% | 5,919,450 |
| 2015-07-29 | 2015-07-27 | 1.500 | 4,059,000 | +249,000 | 0.15% | 6,088,500 |
| 2015-07-28 | 2015-07-24 | 1.720 | 3,810,000 | +36,000 | 0.14% | 6,553,200 |
| 2015-07-27 | 2015-07-23 | 1.780 | 3,774,000 | -102,000 | 0.14% | 6,717,720 |
| 2015-07-24 | 2015-07-22 | 1.760 | 3,876,000 | +162,000 | 0.14% | 6,821,760 |
| 2015-07-23 | 2015-07-21 | 1.870 | 3,714,000 | -180,000 | 0.13% | 6,945,180 |
| 2015-07-22 | 2015-07-20 | 1.870 | 3,894,000 | -39,000 | 0.14% | 7,281,780 |
| 2015-07-21 | 2015-07-17 | 1.860 | 3,933,000 | +105,000 | 0.14% | 7,315,380 |
| 2015-07-20 | 2015-07-16 | 1.870 | 3,828,000 | -231,000 | 0.14% | 7,158,360 |
| 2015-07-17 | 2015-07-15 | 1.790 | 4,059,000 | +354,000 | 0.15% | 7,265,610 |
| 2015-07-16 | 2015-07-14 | 1.940 | 3,705,000 | +96,000 | 0.13% | 7,187,700 |
| 2015-07-15 | 2015-07-13 | 1.800 | 3,609,000 | -60,000 | 0.13% | 6,496,200 |
| 2015-07-14 | 2015-07-10 | 1.710 | 3,669,000 | +162,000 | 0.13% | 6,273,990 |
| 2015-07-13 | 2015-07-09 | 1.680 | 3,507,000 | -459,000 | 0.13% | 5,891,760 |
| 2015-07-10 | 2015-07-08 | 1.230 | 3,966,000 | +45,000 | 0.14% | 4,878,180 |
| 2015-07-09 | 2015-07-07 | 1.420 | 3,921,000 | -606,000 | 0.14% | 5,567,820 |
| 2015-07-08 | 2015-07-06 | 1.590 | 4,527,000 | +480,000 | 0.16% | 7,197,930 |
| 2015-07-07 | 2015-07-03 | 1.930 | 4,047,000 | +99,000 | 0.15% | 7,810,710 |
| 2015-07-06 | 2015-07-02 | 2.130 | 3,948,000 | +39,000 | 0.14% | 8,409,240 |
| 2015-07-03 | 2015-06-30 | 2.160 | 3,909,000 | -120,000 | 0.14% | 8,443,440 |
| 2015-07-02 | 2015-06-29 | 2.070 | 4,029,000 | -3,000 | 0.15% | 8,340,030 |
| 2015-06-30 | 2015-06-26 | 2.440 | 4,032,000 | +126,000 | 0.15% | 9,838,080 |
| 2015-06-29 | 2015-06-25 | 2.510 | 3,906,000 | +24,000 | 0.14% | 9,804,060 |
| 2015-06-26 | 2015-06-24 | 2.590 | 3,882,000 | +69,000 | 0.14% | 10,054,380 |
| 2015-06-25 | 2015-06-23 | 2.650 | 3,813,000 | +12,000 | 0.14% | 10,104,450 |
| 2015-06-24 | 2015-06-22 | 2.500 | 3,801,000 | -18,000 | 0.14% | 9,502,500 |
| 2015-06-23 | 2015-06-19 | 2.440 | 3,819,000 | +48,000 | 0.14% | 9,318,360 |
| 2015-06-22 | 2015-06-18 | 2.530 | 3,771,000 | -90,000 | 0.14% | 9,540,630 |
| 2015-06-19 | 2015-06-17 | 2.550 | 3,861,000 | -219,000 | 0.14% | 9,845,550 |
| 2015-06-18 | 2015-06-16 | 2.300 | 4,080,000 | +321,000 | 0.15% | 9,384,000 |
| 2015-06-17 | 2015-06-15 | 2.460 | 3,759,000 | +396,000 | 0.14% | 9,247,140 |
| 2015-06-16 | 2015-06-12 | 2.600 | 3,363,000 | -9,000 | 0.12% | 8,743,800 |
| 2015-06-15 | 2015-06-11 | 2.530 | 3,372,000 | -15,000 | 0.12% | 8,531,160 |
| 2015-06-12 | 2015-06-10 | 2.500 | 3,387,000 | -99,000 | 0.12% | 8,467,500 |
| 2015-06-11 | 2015-06-09 | 2.500 | 3,486,000 | -285,000 | 0.13% | 8,715,000 |
| 2015-06-10 | 2015-06-08 | 2.680 | 3,771,000 | +273,000 | 0.14% | 10,106,280 |
| 2015-06-09 | 2015-06-05 | 2.770 | 3,498,000 | +207,000 | 0.13% | 9,689,460 |
| 2015-06-08 | 2015-06-04 | 3.050 | 3,291,000 | +951,000 | 0.12% | 10,037,550 |
| 2015-06-05 | 2015-06-03 | 3.510 | 2,340,000 | +339,000 | 0.08% | 8,213,400 |
| 2015-06-04 | 2015-06-02 | 3.870 | 2,001,000 | +81,000 | 0.07% | 7,743,870 |
| 2015-06-03 | 2015-06-01 | 4.010 | 1,920,000 | +33,000 | 0.07% | 7,699,200 |
| 2015-06-02 | 2015-05-29 | 3.970 | 1,887,000 | -603,000 | 0.07% | 7,491,390 |
| 2015-06-01 | 2015-05-28 | 3.720 | 2,490,000 | +126,000 | 0.09% | 9,262,800 |
| 2015-05-29 | 2015-05-27 | 3.370 | 2,364,000 | +18,000 | 0.09% | 7,966,680 |
| 2015-05-28 | 2015-05-26 | 3.400 | 2,346,000 | +69,000 | 0.08% | 7,976,400 |
| 2015-05-27 | 2015-05-22 | 3.380 | 2,277,000 | -18,000 | 0.08% | 7,696,260 |
| 2015-05-26 | 2015-05-21 | 3.420 | 2,295,000 | -189,000 | 0.08% | 7,848,900 |
| 2015-05-22 | 2015-05-20 | 3.470 | 2,484,000 | -27,000 | 0.09% | 8,619,480 |
| 2015-05-21 | 2015-05-19 | 3.550 | 2,511,000 | +9,000 | 0.09% | 8,914,050 |
| 2015-05-20 | 2015-05-18 | 3.500 | 2,502,000 | +45,000 | 0.09% | 8,757,000 |
| 2015-05-19 | 2015-05-15 | 3.330 | 2,457,000 | +165,000 | 0.09% | 8,181,810 |
| 2015-05-18 | 2015-05-14 | 3.270 | 2,292,000 | -150,000 | 0.08% | 7,494,840 |
| 2015-05-15 | 2015-05-13 | 3.140 | 2,442,000 | -174,000 | 0.09% | 7,667,880 |
| 2015-05-14 | 2015-05-12 | 2.980 | 2,616,000 | +159,000 | 0.09% | 7,795,680 |
| 2015-05-13 | 2015-05-11 | 3.090 | 2,457,000 | -42,000 | 0.09% | 7,592,130 |
| 2015-05-12 | 2015-05-08 | 3.010 | 2,499,000 | +15,000 | 0.09% | 7,521,990 |
| 2015-05-11 | 2015-05-07 | 2.880 | 2,484,000 | +3,000 | 0.09% | 7,153,920 |
| 2015-05-08 | 2015-05-06 | 3.100 | 2,481,000 | +90,000 | 0.09% | 7,691,100 |
| 2015-05-07 | 2015-05-05 | 3.200 | 2,391,000 | +249,000 | 0.09% | 7,651,200 |
| 2015-05-06 | 2015-05-04 | 3.290 | 2,142,000 | -357,000 | 0.08% | 7,047,180 |
| 2015-05-05 | 2015-04-30 | 3.120 | 2,499,000 | -129,000 | 0.09% | 7,796,880 |
| 2015-05-04 | 2015-04-29 | 3.030 | 2,628,000 | -90,000 | 0.09% | 7,962,840 |
| 2015-04-30 | 2015-04-28 | 3.050 | 2,718,000 | +228,000 | 0.10% | 8,289,900 |
| 2015-04-29 | 2015-04-27 | 3.160 | 2,490,000 | -126,000 | 0.09% | 7,868,400 |
| 2015-04-28 | 2015-04-24 | 3.140 | 2,616,000 | +30,000 | 0.09% | 8,214,240 |
| 2015-04-27 | 2015-04-23 | 3.110 | 2,586,000 | +804,000 | 0.09% | 8,042,460 |
| 2015-04-24 | 2015-04-22 | 3.220 | 1,782,000 | -111,000 | 0.06% | 5,738,040 |
| 2015-04-23 | 2015-04-21 | 3.010 | 1,893,000 | +39,000 | 0.07% | 5,697,930 |
| 2015-04-22 | 2015-04-20 | 2.910 | 1,854,000 | +66,000 | 0.07% | 5,395,140 |
| 2015-04-21 | 2015-04-17 | 3.100 | 1,788,000 | +189,000 | 0.06% | 5,542,800 |
| 2015-04-20 | 2015-04-16 | 3.290 | 1,599,000 | +9,000 | 0.06% | 5,260,710 |
| 2015-04-17 | 2015-04-15 | 3.000 | 1,590,000 | +63,000 | 0.06% | 4,770,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 1,527,000 | +267,000 | 0.05% | 4,687,890 |
| 2015-04-15 | 2015-04-13 | 3.260 | 1,260,000 | +216,000 | 0.05% | 4,107,600 |
| 2015-04-14 | 2015-04-10 | 3.290 | 1,044,000 | +99,000 | 0.04% | 3,434,760 |
| 2015-04-13 | 2015-04-09 | 3.290 | 945,000 | +72,000 | 0.03% | 3,109,050 |
| 2015-04-10 | 2015-04-08 | 3.540 | 873,000 | +24,000 | 0.03% | 3,090,420 |
| 2015-04-09 | 2015-04-02 | 3.200 | 849,000 | -39,000 | 0.03% | 2,716,800 |
| 2015-04-08 | 2015-04-01 | 2.990 | 888,000 | -18,000 | 0.03% | 2,655,120 |
| 2015-04-02 | 2015-03-31 | 2.800 | 906,000 | -48,000 | 0.03% | 2,536,800 |
| 2015-04-01 | 2015-03-30 | 2.850 | 954,000 | -3,000 | 0.03% | 2,718,900 |
| 2015-03-31 | 2015-03-27 | 2.510 | 957,000 | -27,000 | 0.03% | 2,402,070 |
| 2015-03-30 | 2015-03-26 | 2.580 | 984,000 | -96,000 | 0.04% | 2,538,720 |
| 2015-03-27 | 2015-03-25 | 2.750 | 1,080,000 | -81,000 | 0.04% | 2,970,000 |
| 2015-03-26 | 2015-03-24 | 2.550 | 1,161,000 | +180,000 | 0.04% | 2,960,550 |
| 2015-03-25 | 2015-03-23 | 2.480 | 981,000 | +222,000 | 0.04% | 2,432,880 |
| 2015-03-24 | 2015-03-20 | 2.470 | 759,000 | -75,000 | 0.03% | 1,874,730 |
| 2015-03-23 | 2015-03-19 | 2.310 | 834,000 | -39,000 | 0.03% | 1,926,540 |
| 2015-03-20 | 2015-03-18 | 2.280 | 873,000 | -126,000 | 0.03% | 1,990,440 |
| 2015-03-19 | 2015-03-17 | 2.300 | 999,000 | -6,000 | 0.04% | 2,297,700 |
| 2015-03-18 | 2015-03-16 | 2.290 | 1,005,000 | +9,000 | 0.04% | 2,301,450 |
| 2015-03-17 | 2015-03-13 | 2.170 | 996,000 | -60,000 | 0.04% | 2,161,320 |
| 2015-03-16 | 2015-03-12 | 2.200 | 1,056,000 | -30,000 | 0.04% | 2,323,200 |
| 2015-03-13 | 2015-03-11 | 2.170 | 1,086,000 | -39,000 | 0.04% | 2,356,620 |
| 2015-03-12 | 2015-03-10 | 2.200 | 1,125,000 | -36,000 | 0.04% | 2,475,000 |
| 2015-03-11 | 2015-03-09 | 2.070 | 1,161,000 | +60,000 | 0.04% | 2,403,270 |
| 2015-03-10 | 2015-03-06 | 2.100 | 1,101,000 | +72,000 | 0.04% | 2,312,100 |
| 2015-03-09 | 2015-03-05 | 2.130 | 1,029,000 | -48,000 | 0.04% | 2,191,770 |
| 2015-03-06 | 2015-03-04 | 2.150 | 1,077,000 | -159,000 | 0.04% | 2,315,550 |
| 2015-03-05 | 2015-03-03 | 2.110 | 1,236,000 | -36,000 | 0.04% | 2,607,960 |
| 2015-03-04 | 2015-03-02 | 2.090 | 1,272,000 | -12,000 | 0.05% | 2,658,480 |
| 2015-03-03 | 2015-02-27 | 2.040 | 1,284,000 | +48,000 | 0.05% | 2,619,360 |
| 2015-03-02 | 2015-02-26 | 2.020 | 1,236,000 | -66,000 | 0.04% | 2,496,720 |
| 2015-02-27 | 2015-02-25 | 2.020 | 1,302,000 | +99,000 | 0.05% | 2,630,040 |
| 2015-02-26 | 2015-02-24 | 2.120 | 1,203,000 | +57,000 | 0.04% | 2,550,360 |
| 2015-02-24 | 2015-02-18 | 2.130 | 1,146,000 | +9,000 | 0.04% | 2,440,980 |
| 2015-02-17 | 2015-02-13 | 2.180 | 1,137,000 | -3,000 | 0.04% | 2,478,660 |
| 2015-02-09 | 2015-02-05 | 2.260 | 1,140,000 | +6,000 | 0.04% | 2,576,400 |
| 2015-02-06 | 2015-02-04 | 2.400 | 1,134,000 | -84,000 | 0.04% | 2,721,600 |
| 2015-02-05 | 2015-02-03 | 2.390 | 1,218,000 | +33,000 | 0.04% | 2,911,020 |
| 2015-02-04 | 2015-02-02 | 2.200 | 1,185,000 | +54,000 | 0.04% | 2,607,000 |
| 2015-02-03 | 2015-01-30 | 2.130 | 1,131,000 | -69,000 | 0.04% | 2,409,030 |
| 2015-02-02 | 2015-01-29 | 2.150 | 1,200,000 | -84,000 | 0.04% | 2,580,000 |
| 2015-01-30 | 2015-01-28 | 2.210 | 1,284,000 | +171,000 | 0.05% | 2,837,640 |
| 2015-01-29 | 2015-01-27 | 1.860 | 1,113,000 | +21,000 | 0.04% | 2,070,180 |
| 2015-01-28 | 2015-01-26 | 1.860 | 1,092,000 | +9,000 | 0.04% | 2,031,120 |
| 2015-01-26 | 2015-01-22 | 1.940 | 1,083,000 | -30,000 | 0.04% | 2,101,020 |
| 2015-01-22 | 2015-01-20 | 1.900 | 1,113,000 | +21,000 | 0.04% | 2,114,700 |
| 2015-01-21 | 2015-01-19 | 1.930 | 1,092,000 | -12,000 | 0.04% | 2,107,560 |
| 2015-01-20 | 2015-01-16 | 2.000 | 1,104,000 | +18,000 | 0.04% | 2,208,000 |
| 2015-01-19 | 2015-01-15 | 1.920 | 1,086,000 | -90,000 | 0.04% | 2,085,120 |
| 2015-01-16 | 2015-01-14 | 1.800 | 1,176,000 | +99,000 | 0.04% | 2,116,800 |
| 2015-01-14 | 2015-01-12 | 1.880 | 1,077,000 | +21,000 | 0.04% | 2,024,760 |
| 2015-01-13 | 2015-01-09 | 1.880 | 1,056,000 | -6,000 | 0.04% | 1,985,280 |
| 2015-01-12 | 2015-01-08 | 1.800 | 1,062,000 | -3,000 | 0.04% | 1,911,600 |
| 2015-01-09 | 2015-01-07 | 1.790 | 1,065,000 | -48,000 | 0.04% | 1,906,350 |
| 2015-01-08 | 2015-01-06 | 1.740 | 1,113,000 | +90,000 | 0.04% | 1,936,620 |
| 2015-01-07 | 2015-01-05 | 1.780 | 1,023,000 | +39,000 | 0.04% | 1,820,940 |
| 2015-01-06 | 2015-01-02 | 1.860 | 984,000 | +48,000 | 0.04% | 1,830,240 |
| 2015-01-05 | 2014-12-31 | 1.920 | 936,000 | -21,000 | 0.03% | 1,797,120 |
| 2015-01-02 | 2014-12-29 | 1.790 | 957,000 | +12,000 | 0.03% | 1,713,030 |
| 2014-12-30 | 2014-12-24 | 1.750 | 945,000 | +15,000 | 0.03% | 1,653,750 |
| 2014-12-29 | 2014-12-22 | 1.760 | 930,000 | -21,000 | 0.03% | 1,636,800 |
| 2014-12-23 | 2014-12-19 | 1.800 | 951,000 | +21,000 | 0.03% | 1,711,800 |
| 2014-12-22 | 2014-12-18 | 1.860 | 930,000 | +3,000 | 0.03% | 1,729,800 |
| 2014-12-18 | 2014-12-16 | 1.860 | 927,000 | +6,000 | 0.03% | 1,724,220 |
| 2014-12-17 | 2014-12-15 | 1.860 | 921,000 | -9,000 | 0.03% | 1,713,060 |
| 2014-12-16 | 2014-12-12 | 1.880 | 930,000 | +15,000 | 0.03% | 1,748,400 |
| 2014-12-11 | 2014-12-09 | 1.980 | 915,000 | +9,000 | 0.03% | 1,811,700 |
| 2014-12-08 | 2014-12-04 | 1.990 | 906,000 | -57,000 | 0.03% | 1,802,940 |
| 2014-12-05 | 2014-12-03 | 1.950 | 963,000 | +24,000 | 0.03% | 1,877,850 |
| 2014-12-01 | 2014-11-27 | 2.070 | 939,000 | +27,000 | 0.03% | 1,943,730 |
| 2014-11-28 | 2014-11-26 | 2.180 | 912,000 | -21,000 | 0.03% | 1,988,160 |
| 2014-11-27 | 2014-11-25 | 2.210 | 933,000 | +21,000 | 0.03% | 2,061,930 |
| 2014-11-20 | 2014-11-18 | 2.220 | 912,000 | -72,000 | 0.03% | 2,024,640 |
| 2014-11-19 | 2014-11-17 | 2.180 | 984,000 | +18,000 | 0.04% | 2,145,120 |
| 2014-11-18 | 2014-11-14 | 2.240 | 966,000 | -30,000 | 0.03% | 2,163,840 |
| 2014-11-17 | 2014-11-13 | 2.220 | 996,000 | +21,000 | 0.04% | 2,211,120 |
| 2014-11-14 | 2014-11-12 | 2.240 | 975,000 | -54,000 | 0.04% | 2,184,000 |
| 2014-11-12 | 2014-11-10 | 2.230 | 1,029,000 | +87,000 | 0.04% | 2,294,670 |
| 2014-11-11 | 2014-11-07 | 2.380 | 942,000 | -18,000 | 0.03% | 2,241,960 |
| 2014-11-10 | 2014-11-06 | 2.410 | 960,000 | +21,000 | 0.03% | 2,313,600 |
| 2014-11-06 | 2014-11-04 | 2.400 | 939,000 | -6,000 | 0.03% | 2,253,600 |
| 2014-11-05 | 2014-11-03 | 2.430 | 945,000 | -36,000 | 0.03% | 2,296,350 |
| 2014-11-04 | 2014-10-31 | 2.400 | 981,000 | +72,000 | 0.04% | 2,354,400 |
| 2014-11-03 | 2014-10-30 | 2.320 | 909,000 | +15,000 | 0.03% | 2,108,880 |
| 2014-10-31 | 2014-10-29 | 2.380 | 894,000 | -975,000 | 0.03% | 2,127,720 |
| 2014-10-30 | 2014-10-28 | 2.160 | 1,869,000 | +951,000 | 0.07% | 4,037,040 |
| 2014-10-29 | 2014-10-27 | 1.900 | 918,000 | +12,000 | 0.03% | 1,744,200 |
| 2014-10-28 | 2014-10-24 | 1.960 | 906,000 | -27,000 | 0.03% | 1,775,760 |
| 2014-10-24 | 2014-10-22 | 1.950 | 933,000 | -228,000 | 0.03% | 1,819,350 |
| 2014-10-23 | 2014-10-21 | 1.730 | 1,161,000 | +51,000 | 0.04% | 2,008,530 |
| 2014-10-22 | 2014-10-20 | 1.740 | 1,110,000 | +60,000 | 0.04% | 1,931,400 |
| 2014-10-20 | 2014-10-16 | 1.700 | 1,050,000 | +30,000 | 0.04% | 1,785,000 |
| 2014-10-14 | 2014-10-10 | 1.740 | 1,020,000 | -45,000 | 0.04% | 1,774,800 |
| 2014-10-13 | 2014-10-09 | 1.710 | 1,065,000 | +21,000 | 0.04% | 1,821,150 |
| 2014-10-09 | 2014-10-07 | 1.750 | 1,044,000 | -18,000 | 0.04% | 1,827,000 |
| 2014-10-08 | 2014-10-06 | 1.720 | 1,062,000 | +18,000 | 0.04% | 1,826,640 |
| 2014-10-03 | 2014-09-29 | 1.620 | 1,044,000 | -33,000 | 0.04% | 1,691,280 |
| 2014-09-30 | 2014-09-26 | 1.690 | 1,077,000 | +21,000 | 0.04% | 1,820,130 |
| 2014-09-26 | 2014-09-24 | 1.770 | 1,056,000 | -6,000 | 0.04% | 1,869,120 |
| 2014-09-24 | 2014-09-22 | 1.780 | 1,062,000 | -18,000 | 0.04% | 1,890,360 |
| 2014-09-23 | 2014-09-19 | 1.790 | 1,080,000 | -84,000 | 0.04% | 1,933,200 |
| 2014-09-22 | 2014-09-18 | 1.830 | 1,164,000 | +27,000 | 0.04% | 2,130,120 |
| 2014-09-19 | 2014-09-17 | 1.860 | 1,137,000 | +21,000 | 0.04% | 2,114,820 |
| 2014-09-18 | 2014-09-16 | 1.820 | 1,116,000 | -60,000 | 0.04% | 2,031,120 |
| 2014-09-17 | 2014-09-15 | 1.690 | 1,176,000 | +3,000 | 0.04% | 1,987,440 |
| 2014-09-16 | 2014-09-12 | 1.770 | 1,173,000 | +6,000 | 0.04% | 2,076,210 |
| 2014-09-15 | 2014-09-11 | 1.770 | 1,167,000 | +69,000 | 0.04% | 2,065,590 |
| 2014-09-05 | 2014-09-03 | 1.910 | 1,098,000 | +39,000 | 0.04% | 2,097,180 |
| 2014-09-04 | 2014-09-02 | 1.890 | 1,059,000 | +15,000 | 0.04% | 2,001,510 |
| 2014-09-03 | 2014-09-01 | 1.860 | 1,044,000 | -3,000 | 0.04% | 1,941,840 |
| 2014-09-02 | 2014-08-29 | 1.850 | 1,047,000 | -21,000 | 0.04% | 1,936,950 |
| 2014-09-01 | 2014-08-28 | 1.770 | 1,068,000 | +33,000 | 0.04% | 1,890,360 |
| 2014-08-29 | 2014-08-27 | 1.830 | 1,035,000 | -21,000 | 0.04% | 1,894,050 |
| 2014-08-25 | 2014-08-21 | 1.910 | 1,056,000 | -6,000 | 0.04% | 2,016,960 |
| 2014-08-22 | 2014-08-20 | 1.920 | 1,062,000 | +9,000 | 0.04% | 2,039,040 |
| 2014-08-21 | 2014-08-19 | 1.910 | 1,053,000 | -87,000 | 0.04% | 2,011,230 |
| 2014-08-19 | 2014-08-15 | 1.890 | 1,140,000 | +18,000 | 0.04% | 2,154,600 |
| 2014-08-14 | 2014-08-12 | 1.920 | 1,122,000 | -144,000 | 0.04% | 2,154,240 |
| 2014-08-13 | 2014-08-11 | 1.920 | 1,266,000 | -51,000 | 0.05% | 2,430,720 |
| 2014-08-12 | 2014-08-08 | 1.890 | 1,317,000 | -27,000 | 0.05% | 2,489,130 |
| 2014-08-11 | 2014-08-07 | 2.000 | 1,344,000 | -27,000 | 0.05% | 2,688,000 |
| 2014-08-08 | 2014-08-06 | 2.000 | 1,371,000 | +3,000 | 0.05% | 2,742,000 |
| 2014-08-07 | 2014-08-05 | 2.080 | 1,368,000 | -288,000 | 0.05% | 2,845,440 |
| 2014-08-06 | 2014-08-04 | 2.080 | 1,656,000 | +81,000 | 0.06% | 3,444,480 |
| 2014-08-05 | 2014-08-01 | 2.070 | 1,575,000 | +12,000 | 0.06% | 3,260,250 |
| 2014-08-01 | 2014-07-30 | 2.110 | 1,563,000 | +21,000 | 0.06% | 3,297,930 |
| 2014-07-31 | 2014-07-29 | 2.140 | 1,542,000 | +93,000 | 0.06% | 3,299,880 |
| 2014-07-30 | 2014-07-28 | 2.120 | 1,449,000 | +15,000 | 0.05% | 3,071,880 |
| 2014-07-29 | 2014-07-25 | 2.150 | 1,434,000 | +78,000 | 0.05% | 3,083,100 |
| 2014-07-28 | 2014-07-24 | 2.140 | 1,356,000 | -12,000 | 0.05% | 2,901,840 |
| 2014-07-25 | 2014-07-23 | 2.140 | 1,368,000 | +63,000 | 0.05% | 2,927,520 |
| 2014-07-24 | 2014-07-22 | 2.130 | 1,305,000 | -12,000 | 0.05% | 2,779,650 |
| 2014-07-23 | 2014-07-21 | 2.100 | 1,317,000 | -108,000 | 0.05% | 2,765,700 |
| 2014-07-22 | 2014-07-18 | 2.080 | 1,425,000 | -36,000 | 0.05% | 2,964,000 |
| 2014-07-21 | 2014-07-17 | 2.060 | 1,461,000 | +33,000 | 0.05% | 3,009,660 |
| 2014-07-18 | 2014-07-16 | 2.070 | 1,428,000 | -3,000 | 0.05% | 2,955,960 |
| 2014-07-17 | 2014-07-15 | 2.110 | 1,431,000 | -30,000 | 0.05% | 3,019,410 |
| 2014-07-16 | 2014-07-14 | 2.110 | 1,461,000 | +90,000 | 0.05% | 3,082,710 |
| 2014-07-15 | 2014-07-11 | 2.130 | 1,371,000 | +84,000 | 0.05% | 2,920,230 |
| 2014-07-14 | 2014-07-10 | 2.180 | 1,287,000 | +381,000 | 0.05% | 2,805,660 |
| 2014-07-11 | 2014-07-09 | 2.120 | 906,000 | +42,000 | 0.03% | 1,920,720 |
| 2014-07-10 | 2014-07-08 | 2.160 | 864,000 | -42,000 | 0.03% | 1,866,240 |
| 2014-07-09 | 2014-07-07 | 2.210 | 906,000 | +15,000 | 0.03% | 2,002,260 |
| 2014-07-07 | 2014-07-03 | 2.210 | 891,000 | -66,000 | 0.03% | 1,969,110 |
| 2014-07-04 | 2014-07-02 | 2.200 | 957,000 | -33,000 | 0.03% | 2,105,400 |
| 2014-07-03 | 2014-06-30 | 2.090 | 990,000 | -18,000 | 0.04% | 2,069,100 |
| 2014-07-02 | 2014-06-27 | 2.120 | 1,008,000 | +153,000 | 0.04% | 2,136,960 |
| 2014-06-30 | 2014-06-26 | 2.100 | 855,000 | +21,000 | 0.03% | 1,795,500 |
| 2014-06-27 | 2014-06-25 | 2.100 | 834,000 | -3,000 | 0.03% | 1,751,400 |
| 2014-06-26 | 2014-06-24 | 2.120 | 837,000 | -15,000 | 0.03% | 1,774,440 |
| 2014-06-25 | 2014-06-23 | 2.070 | 852,000 | -27,000 | 0.03% | 1,763,640 |
| 2014-06-24 | 2014-06-20 | 2.170 | 879,000 | -6,000 | 0.03% | 1,907,430 |
| 2014-06-23 | 2014-06-19 | 2.170 | 885,000 | -6,000 | 0.03% | 1,920,450 |
| 2014-06-20 | 2014-06-18 | 2.210 | 891,000 | -48,000 | 0.03% | 1,969,110 |
| 2014-06-19 | 2014-06-17 | 2.220 | 939,000 | -6,000 | 0.03% | 2,084,580 |
| 2014-06-18 | 2014-06-16 | 2.220 | 945,000 | -210,000 | 0.03% | 2,097,900 |
| 2014-06-17 | 2014-06-13 | 2.320 | 1,155,000 | +9,000 | 0.04% | 2,679,600 |
| 2014-06-16 | 2014-06-12 | 2.330 | 1,146,000 | +105,000 | 0.04% | 2,670,180 |
| 2014-06-13 | 2014-06-11 | 2.350 | 1,041,000 | +36,000 | 0.04% | 2,446,350 |
| 2014-06-12 | 2014-06-10 | 2.400 | 1,005,000 | +33,000 | 0.04% | 2,412,000 |
| 2014-06-11 | 2014-06-09 | 2.300 | 972,000 | +6,000 | 0.04% | 2,235,600 |
| 2014-06-10 | 2014-06-06 | 2.310 | 966,000 | -111,000 | 0.03% | 2,231,460 |
| 2014-06-09 | 2014-06-05 | 2.410 | 1,077,000 | +120,000 | 0.04% | 2,595,570 |
| 2014-06-06 | 2014-06-04 | 2.200 | 957,000 | +99,000 | 0.03% | 2,105,400 |
| 2014-06-05 | 2014-06-03 | 2.300 | 858,000 | -180,000 | 0.03% | 1,973,400 |
| 2014-06-04 | 2014-05-30 | 2.420 | 1,038,000 | -627,000 | 0.04% | 2,511,960 |
| 2014-06-03 | 2014-05-29 | 2.130 | 1,665,000 | -189,000 | 0.06% | 3,546,450 |
| 2014-05-30 | 2014-05-28 | 2.200 | 1,854,000 | +588,000 | 0.07% | 4,078,800 |
| 2014-05-29 | 2014-05-27 | 1.860 | 1,266,000 | -45,000 | 0.05% | 2,354,760 |
| 2014-05-28 | 2014-05-26 | 1.850 | 1,311,000 | +90,000 | 0.05% | 2,425,350 |
| 2014-05-27 | 2014-05-23 | 1.900 | 1,221,000 | -48,000 | 0.04% | 2,319,900 |
| 2014-05-26 | 2014-05-22 | 1.950 | 1,269,000 | +3,000 | 0.05% | 2,474,550 |
| 2014-05-23 | 2014-05-21 | 1.890 | 1,266,000 | +87,000 | 0.05% | 2,392,740 |
| 2014-05-22 | 2014-05-20 | 1.880 | 1,179,000 | -72,000 | 0.04% | 2,216,520 |
| 2014-05-21 | 2014-05-19 | 1.930 | 1,251,000 | +42,000 | 0.05% | 2,414,430 |
| 2014-05-20 | 2014-05-16 | 1.830 | 1,209,000 | -54,000 | 0.04% | 2,212,470 |
| 2014-05-19 | 2014-05-15 | 1.870 | 1,263,000 | -93,000 | 0.05% | 2,361,810 |
| 2014-05-16 | 2014-05-14 | 1.740 | 1,356,000 | +42,000 | 0.05% | 2,359,440 |
| 2014-05-15 | 2014-05-13 | 1.810 | 1,314,000 | +243,000 | 0.05% | 2,378,340 |
| 2014-05-14 | 2014-05-12 | 1.700 | 1,071,000 | +39,000 | 0.04% | 1,820,700 |
| 2014-05-12 | 2014-05-08 | 1.660 | 1,032,000 | -186,000 | 0.04% | 1,713,120 |
| 2014-05-09 | 2014-05-07 | 1.700 | 1,218,000 | -54,000 | 0.04% | 2,070,600 |
| 2014-05-08 | 2014-05-05 | 1.770 | 1,272,000 | -15,000 | 0.05% | 2,251,440 |
| 2014-05-07 | 2014-05-02 | 1.720 | 1,287,000 | -12,000 | 0.05% | 2,213,640 |
| 2014-05-05 | 2014-04-30 | 1.660 | 1,299,000 | +54,000 | 0.05% | 2,156,340 |
| 2014-05-02 | 2014-04-29 | 1.740 | 1,245,000 | -147,000 | 0.04% | 2,166,300 |
| 2014-04-30 | 2014-04-28 | 1.800 | 1,392,000 | +123,000 | 0.05% | 2,505,600 |
| 2014-04-29 | 2014-04-25 | 1.970 | 1,269,000 | -36,000 | 0.05% | 2,499,930 |
| 2014-04-28 | 2014-04-24 | 1.960 | 1,305,000 | +117,000 | 0.05% | 2,557,800 |
| 2014-04-25 | 2014-04-23 | 2.020 | 1,188,000 | +90,000 | 0.04% | 2,399,760 |
| 2014-04-24 | 2014-04-22 | 1.910 | 1,098,000 | -90,000 | 0.04% | 2,097,180 |
| 2014-04-23 | 2014-04-17 | 1.850 | 1,188,000 | +105,000 | 0.04% | 2,197,800 |
| 2014-04-22 | 2014-04-16 | 1.790 | 1,083,000 | -75,000 | 0.04% | 1,938,570 |
| 2014-04-17 | 2014-04-15 | 1.870 | 1,158,000 | -54,000 | 0.04% | 2,165,460 |
| 2014-04-16 | 2014-04-14 | 1.930 | 1,212,000 | +33,000 | 0.04% | 2,339,160 |
| 2014-04-15 | 2014-04-11 | 1.990 | 1,179,000 | +162,000 | 0.04% | 2,346,210 |
| 2014-04-14 | 2014-04-10 | 2.200 | 1,017,000 | -384,000 | 0.04% | 2,237,400 |
| 2014-04-11 | 2014-04-09 | 2.020 | 1,401,000 | +150,000 | 0.05% | 2,830,020 |
| 2014-04-10 | 2014-04-08 | 2.110 | 1,251,000 | -60,000 | 0.05% | 2,639,610 |
| 2014-04-09 | 2014-04-07 | 2.060 | 1,311,000 | +57,000 | 0.05% | 2,700,660 |
| 2014-04-08 | 2014-04-04 | 2.260 | 1,254,000 | +63,000 | 0.05% | 2,834,040 |
| 2014-04-07 | 2014-04-03 | 2.380 | 1,191,000 | +243,000 | 0.04% | 2,834,580 |
| 2014-04-04 | 2014-04-02 | 2.530 | 948,000 | +60,000 | 0.03% | 2,398,440 |
| 2014-04-03 | 2014-04-01 | 2.560 | 888,000 | -9,000 | 0.03% | 2,273,280 |
| 2014-04-02 | 2014-03-31 | 2.400 | 897,000 | -180,000 | 0.03% | 2,152,800 |
| 2014-04-01 | 2014-03-28 | 2.340 | 1,077,000 | +246,000 | 0.04% | 2,520,180 |
| 2014-03-31 | 2014-03-27 | 2.480 | 831,000 | -186,000 | 0.03% | 2,060,880 |
| 2014-03-28 | 2014-03-26 | 2.700 | 1,017,000 | +15,000 | 0.04% | 2,745,900 |
| 2014-03-27 | 2014-03-25 | 2.720 | 1,002,000 | +108,000 | 0.04% | 2,725,440 |
| 2014-03-26 | 2014-03-24 | 2.820 | 894,000 | +51,000 | 0.03% | 2,521,080 |
| 2014-03-25 | 2014-03-21 | 3.080 | 843,000 | +21,000 | 0.03% | 2,596,440 |
| 2014-03-24 | 2014-03-20 | 3.040 | 822,000 | -57,000 | 0.03% | 2,498,880 |
| 2014-03-21 | 2014-03-19 | 3.200 | 879,000 | +57,000 | 0.03% | 2,812,800 |
| 2014-03-20 | 2014-03-18 | 3.200 | 822,000 | +60,000 | 0.03% | 2,630,400 |
| 2014-03-19 | 2014-03-17 | 3.170 | 762,000 | +72,000 | 0.03% | 2,415,540 |
| 2014-03-18 | 2014-03-14 | 3.080 | 690,000 | -123,000 | 0.02% | 2,125,200 |
| 2014-03-17 | 2014-03-13 | 3.170 | 813,000 | -72,000 | 0.03% | 2,577,210 |
| 2014-03-14 | 2014-03-12 | 3.360 | 885,000 | +48,000 | 0.03% | 2,973,600 |
| 2014-03-13 | 2014-03-11 | 3.450 | 837,000 | -165,000 | 0.03% | 2,887,650 |
| 2014-03-12 | 2014-03-10 | 3.540 | 1,002,000 | -222,000 | 0.04% | 3,547,080 |
| 2014-03-11 | 2014-03-07 | 3.160 | 1,224,000 | -102,000 | 0.04% | 3,867,840 |
| 2014-03-10 | 2014-03-06 | 2.890 | 1,326,000 | +51,000 | 0.05% | 3,832,140 |
| 2014-03-07 | 2014-03-05 | 2.870 | 1,275,000 | +42,000 | 0.05% | 3,659,250 |
| 2014-03-06 | 2014-03-04 | 2.940 | 1,233,000 | -6,000 | 0.04% | 3,625,020 |
| 2014-03-05 | 2014-03-03 | 2.690 | 1,239,000 | +51,000 | 0.04% | 3,332,910 |
| 2014-03-04 | 2014-02-28 | 2.510 | 1,188,000 | -3,000 | 0.04% | 2,981,880 |
| 2014-03-03 | 2014-02-27 | 2.540 | 1,191,000 | +24,000 | 0.04% | 3,025,140 |
| 2014-02-28 | 2014-02-26 | 2.490 | 1,167,000 | -135,000 | 0.04% | 2,905,830 |
| 2014-02-27 | 2014-02-25 | 2.360 | 1,302,000 | +51,000 | 0.05% | 3,072,720 |
| 2014-02-25 | 2014-02-21 | 2.540 | 1,251,000 | -138,000 | 0.05% | 3,177,540 |
| 2014-02-24 | 2014-02-20 | 2.570 | 1,389,000 | +168,000 | 0.05% | 3,569,730 |
| 2014-02-21 | 2014-02-19 | 2.590 | 1,221,000 | -9,000 | 0.04% | 3,162,390 |
| 2014-02-20 | 2014-02-18 | 2.500 | 1,230,000 | -93,000 | 0.04% | 3,075,000 |
| 2014-02-19 | 2014-02-17 | 2.500 | 1,323,000 | +231,000 | 0.05% | 3,307,500 |
| 2014-02-18 | 2014-02-14 | 2.500 | 1,092,000 | -12,000 | 0.04% | 2,730,000 |
| 2014-02-17 | 2014-02-13 | 2.440 | 1,104,000 | -45,000 | 0.04% | 2,693,760 |
| 2014-02-14 | 2014-02-12 | 2.540 | 1,149,000 | -198,000 | 0.04% | 2,918,460 |
| 2014-02-13 | 2014-02-11 | 2.340 | 1,347,000 | +54,000 | 0.05% | 3,151,980 |
| 2014-02-12 | 2014-02-10 | 2.530 | 1,293,000 | -120,000 | 0.05% | 3,271,290 |
| 2014-02-11 | 2014-02-07 | 2.570 | 1,413,000 | +282,000 | 0.05% | 3,631,410 |
| 2014-02-10 | 2014-02-06 | 2.310 | 1,131,000 | +42,000 | 0.04% | 2,612,610 |
| 2014-02-07 | 2014-02-05 | 2.140 | 1,089,000 | +234,000 | 0.04% | 2,330,460 |
| 2014-02-06 | 2014-02-04 | 2.040 | 855,000 | +39,000 | 0.03% | 1,744,200 |
| 2014-02-04 | 2014-01-28 | 1.880 | 816,000 | -42,000 | 0.03% | 1,534,080 |
| 2014-01-29 | 2014-01-27 | 1.900 | 858,000 | +18,000 | 0.03% | 1,630,200 |
| 2014-01-28 | 2014-01-24 | 1.890 | 840,000 | -9,000 | 0.03% | 1,587,600 |
| 2014-01-24 | 2014-01-22 | 1.980 | 849,000 | -12,000 | 0.03% | 1,681,020 |
| 2014-01-22 | 2014-01-20 | 1.980 | 861,000 | +27,000 | 0.03% | 1,704,780 |
| 2014-01-21 | 2014-01-17 | 2.060 | 834,000 | +36,000 | 0.03% | 1,718,040 |
| 2014-01-20 | 2014-01-16 | 1.940 | 798,000 | -18,000 | 0.03% | 1,548,120 |
| 2014-01-16 | 2014-01-14 | 1.870 | 816,000 | -129,000 | 0.03% | 1,525,920 |
| 2014-01-15 | 2014-01-13 | 1.890 | 945,000 | +66,000 | 0.03% | 1,786,050 |
| 2014-01-14 | 2014-01-10 | 1.840 | 879,000 | +30,000 | 0.03% | 1,617,360 |
| 2014-01-13 | 2014-01-09 | 1.870 | 849,000 | +60,000 | 0.03% | 1,587,630 |
| 2014-01-10 | 2014-01-08 | 1.880 | 789,000 | +18,000 | 0.03% | 1,483,320 |
| 2014-01-09 | 2014-01-07 | 1.830 | 771,000 | +30,000 | 0.03% | 1,410,930 |
| 2014-01-03 | 2013-12-31 | 1.960 | 741,000 | +6,000 | 0.03% | 1,452,360 |
| 2013-12-30 | 2013-12-24 | 1.930 | 735,000 | -12,000 | 0.03% | 1,418,550 |
| 2013-12-27 | 2013-12-20 | 1.970 | 747,000 | -21,000 | 0.03% | 1,471,590 |
| 2013-12-17 | 2013-12-13 | 1.610 | 768,000 | -18,000 | 0.03% | 1,236,480 |
| 2013-12-16 | 2013-12-12 | 1.630 | 786,000 | +3,000 | 0.03% | 1,281,180 |
| 2013-12-13 | 2013-12-11 | 1.710 | 783,000 | -30,000 | 0.03% | 1,338,930 |
| 2013-12-11 | 2013-12-09 | 1.780 | 813,000 | +6,000 | 0.03% | 1,447,140 |
| 2013-12-06 | 2013-12-04 | 1.890 | 807,000 | +21,000 | 0.03% | 1,525,230 |
| 2013-12-05 | 2013-12-03 | 1.880 | 786,000 | +12,000 | 0.03% | 1,477,680 |
| 2013-11-29 | 2013-11-27 | 2.010 | 774,000 | -3,000 | 0.03% | 1,555,740 |
| 2013-11-27 | 2013-11-25 | 2.060 | 777,000 | -18,000 | 0.03% | 1,600,620 |
| 2013-11-22 | 2013-11-20 | 2.060 | 795,000 | +9,000 | 0.03% | 1,637,700 |
| 2013-11-19 | 2013-11-15 | 2.150 | 786,000 | +9,000 | 0.03% | 1,689,900 |
| 2013-11-14 | 2013-11-12 | 2.050 | 777,000 | -9,000 | 0.03% | 1,592,850 |
| 2013-11-13 | 2013-11-11 | 2.000 | 786,000 | +30,000 | 0.03% | 1,572,000 |
| 2013-11-12 | 2013-11-08 | 2.000 | 756,000 | -6,000 | 0.03% | 1,512,000 |
| 2013-11-08 | 2013-11-06 | 1.950 | 762,000 | +6,000 | 0.03% | 1,485,900 |
| 2013-11-07 | 2013-11-05 | 2.060 | 756,000 | +15,000 | 0.03% | 1,557,360 |
| 2013-11-06 | 2013-11-04 | 2.080 | 741,000 | +6,000 | 0.03% | 1,541,280 |
| 2013-11-05 | 2013-11-01 | 2.030 | 735,000 | -51,000 | 0.03% | 1,492,050 |
| 2013-11-04 | 2013-10-31 | 2.130 | 786,000 | +3,000 | 0.03% | 1,674,180 |
| 2013-11-01 | 2013-10-30 | 2.110 | 783,000 | -51,000 | 0.03% | 1,652,130 |
| 2013-10-31 | 2013-10-29 | 1.990 | 834,000 | -24,000 | 0.03% | 1,659,660 |
| 2013-10-29 | 2013-10-25 | 1.870 | 858,000 | -48,000 | 0.03% | 1,604,460 |
| 2013-10-28 | 2013-10-24 | 2.000 | 906,000 | +66,000 | 0.03% | 1,812,000 |
| 2013-10-25 | 2013-10-23 | 2.120 | 840,000 | -42,000 | 0.03% | 1,780,800 |
| 2013-10-24 | 2013-10-22 | 2.040 | 882,000 | -12,000 | 0.03% | 1,799,280 |
| 2013-10-23 | 2013-10-21 | 1.870 | 894,000 | +12,000 | 0.03% | 1,671,780 |
| 2013-10-22 | 2013-10-18 | 1.910 | 882,000 | -24,000 | 0.03% | 1,684,620 |
| 2013-10-21 | 2013-10-17 | 1.850 | 906,000 | -144,000 | 0.03% | 1,676,100 |
| 2013-10-18 | 2013-10-16 | 1.840 | 1,050,000 | -342,000 | 0.04% | 1,932,000 |
| 2013-10-17 | 2013-10-15 | 1.810 | 1,392,000 | +360,000 | 0.05% | 2,519,520 |
| 2013-10-15 | 2013-10-10 | 1.520 | 1,032,000 | -132,000 | 0.04% | 1,568,640 |
| 2013-10-11 | 2013-10-09 | 1.540 | 1,164,000 | -27,000 | 0.04% | 1,792,560 |
| 2013-10-10 | 2013-10-08 | 1.550 | 1,191,000 | -3,000 | 0.04% | 1,846,050 |
| 2013-10-09 | 2013-10-07 | 1.530 | 1,194,000 | +96,000 | 0.04% | 1,826,820 |
| 2013-10-04 | 2013-10-02 | 1.430 | 1,098,000 | +24,000 | 0.04% | 1,570,140 |
| 2013-10-03 | 2013-09-30 | 1.430 | 1,074,000 | -30,000 | 0.04% | 1,535,820 |
| 2013-09-25 | 2013-09-23 | 1.430 | 1,104,000 | +60,000 | 0.04% | 1,578,720 |
| 2013-09-18 | 2013-09-16 | 1.400 | 1,044,000 | -126,000 | 0.04% | 1,461,600 |
| 2013-09-16 | 2013-09-12 | 1.500 | 1,170,000 | +21,000 | 0.04% | 1,755,000 |
| 2013-09-13 | 2013-09-11 | 1.520 | 1,149,000 | -114,000 | 0.04% | 1,746,480 |
| 2013-09-12 | 2013-09-10 | 1.560 | 1,263,000 | +204,000 | 0.05% | 1,970,280 |
| 2013-09-11 | 2013-09-09 | 1.450 | 1,059,000 | -60,000 | 0.04% | 1,535,550 |
| 2013-09-10 | 2013-09-06 | 1.400 | 1,119,000 | -9,000 | 0.04% | 1,566,600 |
| 2013-09-09 | 2013-09-05 | 1.390 | 1,128,000 | -54,000 | 0.04% | 1,567,920 |
| 2013-09-04 | 2013-09-02 | 1.320 | 1,182,000 | -48,000 | 0.04% | 1,560,240 |
| 2013-09-03 | 2013-08-30 | 1.360 | 1,230,000 | +24,000 | 0.04% | 1,672,800 |
| 2013-08-30 | 2013-08-28 | 1.320 | 1,206,000 | -138,000 | 0.04% | 1,591,920 |
| 2013-08-29 | 2013-08-27 | 1.380 | 1,344,000 | +135,000 | 0.05% | 1,854,720 |
| 2013-08-27 | 2013-08-23 | 1.360 | 1,209,000 | -15,000 | 0.04% | 1,644,240 |
| 2013-08-26 | 2013-08-22 | 1.350 | 1,224,000 | -6,000 | 0.04% | 1,652,400 |
| 2013-08-23 | 2013-08-21 | 1.380 | 1,230,000 | +6,000 | 0.04% | 1,697,400 |
| 2013-08-22 | 2013-08-20 | 1.350 | 1,224,000 | -21,000 | 0.04% | 1,652,400 |
| 2013-08-21 | 2013-08-19 | 1.400 | 1,245,000 | +21,000 | 0.04% | 1,743,000 |
| 2013-08-20 | 2013-08-16 | 1.430 | 1,224,000 | -6,000 | 0.04% | 1,750,320 |
| 2013-08-19 | 2013-08-15 | 1.400 | 1,230,000 | +6,000 | 0.04% | 1,722,000 |
| 2013-08-16 | 2013-08-13 | 1.470 | 1,224,000 | -12,000 | 0.04% | 1,799,280 |
| 2013-08-13 | 2013-08-09 | 1.390 | 1,236,000 | -69,000 | 0.04% | 1,718,040 |
| 2013-08-09 | 2013-08-07 | 1.380 | 1,305,000 | -84,000 | 0.05% | 1,800,900 |
| 2013-08-08 | 2013-08-06 | 1.370 | 1,389,000 | -24,000 | 0.05% | 1,902,930 |
| 2013-08-07 | 2013-08-05 | 1.390 | 1,413,000 | +30,000 | 0.05% | 1,964,070 |
| 2013-08-06 | 2013-08-02 | 1.430 | 1,383,000 | +24,000 | 0.05% | 1,977,690 |
| 2013-08-05 | 2013-08-01 | 1.390 | 1,359,000 | +18,000 | 0.05% | 1,889,010 |
| 2013-08-01 | 2013-07-30 | 1.470 | 1,341,000 | +30,000 | 0.05% | 1,971,270 |
| 2013-07-31 | 2013-07-29 | 1.400 | 1,311,000 | -24,000 | 0.05% | 1,835,400 |
| 2013-07-30 | 2013-07-26 | 1.400 | 1,335,000 | +9,000 | 0.05% | 1,869,000 |
| 2013-07-29 | 2013-07-25 | 1.450 | 1,326,000 | -12,000 | 0.05% | 1,922,700 |
| 2013-07-26 | 2013-07-24 | 1.470 | 1,338,000 | +9,000 | 0.05% | 1,966,860 |
| 2013-07-25 | 2013-07-23 | 1.460 | 1,329,000 | +84,000 | 0.05% | 1,940,340 |
| 2013-07-24 | 2013-07-22 | 1.510 | 1,245,000 | +45,000 | 0.04% | 1,879,950 |
| 2013-07-23 | 2013-07-19 | 1.410 | 1,200,000 | -111,000 | 0.04% | 1,692,000 |
| 2013-07-22 | 2013-07-18 | 1.440 | 1,311,000 | +33,000 | 0.05% | 1,887,840 |
| 2013-07-19 | 2013-07-17 | 1.330 | 1,278,000 | -12,000 | 0.05% | 1,699,740 |
| 2013-07-18 | 2013-07-16 | 1.360 | 1,290,000 | -24,000 | 0.05% | 1,754,400 |
| 2013-07-17 | 2013-07-15 | 1.330 | 1,314,000 | -12,000 | 0.05% | 1,747,620 |
| 2013-07-16 | 2013-07-12 | 1.270 | 1,326,000 | +24,000 | 0.05% | 1,684,020 |
| 2013-07-12 | 2013-07-10 | 1.320 | 1,302,000 | -9,000 | 0.05% | 1,718,640 |
| 2013-07-11 | 2013-07-09 | 1.310 | 1,311,000 | +42,000 | 0.05% | 1,717,410 |
| 2013-07-10 | 2013-07-08 | 1.360 | 1,269,000 | +15,000 | 0.05% | 1,725,840 |
| 2013-07-05 | 2013-07-03 | 1.260 | 1,254,000 | +3,000 | 0.05% | 1,580,040 |
| 2013-07-04 | 2013-07-02 | 1.250 | 1,251,000 | -120,000 | 0.05% | 1,563,750 |
| 2013-07-03 | 2013-06-28 | 1.180 | 1,371,000 | +9,000 | 0.05% | 1,617,780 |
| 2013-07-02 | 2013-06-27 | 1.190 | 1,362,000 | +6,000 | 0.05% | 1,620,780 |
| 2013-06-28 | 2013-06-26 | 1.240 | 1,356,000 | +9,000 | 0.05% | 1,681,440 |
| 2013-06-27 | 2013-06-25 | 1.210 | 1,347,000 | +48,000 | 0.05% | 1,629,870 |
| 2013-06-26 | 2013-06-24 | 1.270 | 1,299,000 | +9,000 | 0.05% | 1,649,730 |
| 2013-06-25 | 2013-06-21 | 1.330 | 1,290,000 | +6,000 | 0.05% | 1,715,700 |
| 2013-06-24 | 2013-06-20 | 1.250 | 1,284,000 | -69,000 | 0.05% | 1,605,000 |
| 2013-06-21 | 2013-06-19 | 1.300 | 1,353,000 | -30,000 | 0.05% | 1,758,900 |
| 2013-06-20 | 2013-06-18 | 1.330 | 1,383,000 | -147,000 | 0.05% | 1,839,390 |
| 2013-06-19 | 2013-06-17 | 1.350 | 1,530,000 | +48,000 | 0.06% | 2,065,500 |
| 2013-06-18 | 2013-06-14 | 1.310 | 1,482,000 | +111,000 | 0.05% | 1,941,420 |
| 2013-06-17 | 2013-06-13 | 1.210 | 1,371,000 | +45,000 | 0.05% | 1,658,910 |
| 2013-06-14 | 2013-06-11 | 1.190 | 1,326,000 | -45,000 | 0.05% | 1,577,940 |
| 2013-06-13 | 2013-06-10 | 1.160 | 1,371,000 | +12,000 | 0.05% | 1,590,360 |
| 2013-06-11 | 2013-06-07 | 1.110 | 1,359,000 | -42,000 | 0.05% | 1,508,490 |
| 2013-06-10 | 2013-06-06 | 1.120 | 1,401,000 | +30,000 | 0.05% | 1,569,120 |
| 2013-06-07 | 2013-06-05 | 1.200 | 1,371,000 | -99,000 | 0.05% | 1,645,200 |
| 2013-06-06 | 2013-06-04 | 1.240 | 1,470,000 | -453,000 | 0.05% | 1,822,800 |
| 2013-06-05 | 2013-06-03 | 1.180 | 1,923,000 | +78,000 | 0.07% | 2,269,140 |
| 2013-06-04 | 2013-05-31 | 1.430 | 1,845,000 | +33,000 | 0.07% | 2,638,350 |
| 2013-06-03 | 2013-05-30 | 1.420 | 1,812,000 | +144,000 | 0.07% | 2,573,040 |
| 2013-05-31 | 2013-05-29 | 1.500 | 1,668,000 | +243,000 | 0.06% | 2,502,000 |
| 2013-05-30 | 2013-05-28 | 1.470 | 1,425,000 | -594,000 | 0.05% | 2,094,750 |
| 2013-05-29 | 2013-05-27 | 1.500 | 2,019,000 | +351,000 | 0.07% | 3,028,500 |
| 2013-05-28 | 2013-05-24 | 1.280 | 1,668,000 | -15,000 | 0.06% | 2,135,040 |
| 2013-05-27 | 2013-05-23 | 1.270 | 1,683,000 | +60,000 | 0.06% | 2,137,410 |
| 2013-05-24 | 2013-05-22 | 1.300 | 1,623,000 | -24,000 | 0.06% | 2,109,900 |
| 2013-05-23 | 2013-05-21 | 1.310 | 1,647,000 | +30,000 | 0.06% | 2,157,570 |
| 2013-05-22 | 2013-05-20 | 1.160 | 1,617,000 | +168,000 | 0.06% | 1,875,720 |
| 2013-05-21 | 2013-05-16 | 0.990 | 1,449,000 | -30,000 | 0.05% | 1,434,510 |
| 2013-05-20 | 2013-05-15 | 0.960 | 1,479,000 | +39,000 | 0.05% | 1,419,840 |
| 2013-05-16 | 2013-05-14 | 1.000 | 1,440,000 | +21,000 | 0.05% | 1,440,000 |
| 2013-05-15 | 2013-05-13 | 1.020 | 1,419,000 | +51,000 | 0.05% | 1,447,380 |
| 2013-05-14 | 2013-05-10 | 1.030 | 1,368,000 | -3,000 | 0.05% | 1,409,040 |
| 2013-05-13 | 2013-05-09 | 1.000 | 1,371,000 | +72,000 | 0.05% | 1,371,000 |
| 2013-05-10 | 2013-05-08 | 1.020 | 1,299,000 | +123,000 | 0.05% | 1,324,980 |
| 2013-05-09 | 2013-05-07 | 0.940 | 1,176,000 | -51,000 | 0.04% | 1,105,440 |
| 2013-05-08 | 2013-05-06 | 0.860 | 1,227,000 | +15,000 | 0.04% | 1,055,220 |
| 2013-05-06 | 2013-05-02 | 0.840 | 1,212,000 | +6,000 | 0.04% | 1,018,080 |
| 2013-05-03 | 2013-04-30 | 0.900 | 1,206,000 | -12,000 | 0.04% | 1,085,400 |
| 2013-05-02 | 2013-04-29 | 0.880 | 1,218,000 | -9,000 | 0.04% | 1,071,840 |
| 2013-04-29 | 2013-04-25 | 0.950 | 1,227,000 | -9,000 | 0.04% | 1,165,650 |
| 2013-04-26 | 2013-04-24 | 0.950 | 1,236,000 | -30,000 | 0.04% | 1,174,200 |
| 2013-04-25 | 2013-04-23 | 0.950 | 1,266,000 | +42,000 | 0.05% | 1,202,700 |
| 2013-04-24 | 2013-04-22 | 1.000 | 1,224,000 | +60,000 | 0.04% | 1,224,000 |
| 2013-04-23 | 2013-04-19 | 0.930 | 1,164,000 | -36,000 | 0.04% | 1,082,520 |
| 2013-04-16 | 2013-04-12 | 0.860 | 1,200,000 | -39,000 | 0.04% | 1,032,000 |
| 2013-04-11 | 2013-04-09 | 0.830 | 1,239,000 | -30,000 | 0.04% | 1,028,370 |
| 2013-04-09 | 2013-04-05 | 0.820 | 1,269,000 | +51,000 | 0.05% | 1,040,580 |
| 2013-04-08 | 2013-04-03 | 0.890 | 1,218,000 | -30,000 | 0.04% | 1,084,020 |
| 2013-04-05 | 2013-04-02 | 0.880 | 1,248,000 | +12,000 | 0.04% | 1,098,240 |
| 2013-04-03 | 2013-03-28 | 0.950 | 1,236,000 | -12,000 | 0.04% | 1,174,200 |
| 2013-04-02 | 2013-03-27 | 0.940 | 1,248,000 | -42,000 | 0.04% | 1,173,120 |
| 2013-03-28 | 2013-03-26 | 0.920 | 1,290,000 | +30,000 | 0.05% | 1,186,800 |
| 2013-03-27 | 2013-03-25 | 0.920 | 1,260,000 | +30,000 | 0.05% | 1,159,200 |
| 2013-03-26 | 2013-03-22 | 0.970 | 1,230,000 | -30,000 | 0.04% | 1,193,100 |
| 2013-03-25 | 2013-03-21 | 0.960 | 1,260,000 | +39,000 | 0.05% | 1,209,600 |
| 2013-03-22 | 2013-03-20 | 0.940 | 1,221,000 | +21,000 | 0.04% | 1,147,740 |
| 2013-03-21 | 2013-03-19 | 0.970 | 1,200,000 | -21,000 | 0.04% | 1,164,000 |
| 2013-03-20 | 2013-03-18 | 0.940 | 1,221,000 | +36,000 | 0.04% | 1,147,740 |
| 2013-03-19 | 2013-03-15 | 0.970 | 1,185,000 | +63,000 | 0.04% | 1,149,450 |
| 2013-03-18 | 2013-03-14 | 1.070 | 1,122,000 | -54,000 | 0.04% | 1,200,540 |
| 2013-03-15 | 2013-03-13 | 1.000 | 1,176,000 | +9,000 | 0.04% | 1,176,000 |
| 2013-03-14 | 2013-03-12 | 1.030 | 1,167,000 | +33,000 | 0.04% | 1,202,010 |
| 2013-03-13 | 2013-03-11 | 1.100 | 1,134,000 | -33,000 | 0.04% | 1,247,400 |
| 2013-03-12 | 2013-03-08 | 1.120 | 1,167,000 | +18,000 | 0.04% | 1,307,040 |
| 2013-03-11 | 2013-03-07 | 1.150 | 1,149,000 | +12,000 | 0.04% | 1,321,350 |
| 2013-03-08 | 2013-03-06 | 1.170 | 1,137,000 | +21,000 | 0.04% | 1,330,290 |
| 2013-03-07 | 2013-03-05 | 1.190 | 1,116,000 | -24,000 | 0.04% | 1,328,040 |
| 2013-03-06 | 2013-03-04 | 1.140 | 1,140,000 | -12,000 | 0.04% | 1,299,600 |
| 2013-03-05 | 2013-03-01 | 1.160 | 1,152,000 | +15,000 | 0.04% | 1,336,320 |
| 2013-03-04 | 2013-02-28 | 1.190 | 1,137,000 | +21,000 | 0.04% | 1,353,030 |
| 2013-03-01 | 2013-02-27 | 1.090 | 1,116,000 | -24,000 | 0.04% | 1,216,440 |
| 2013-02-28 | 2013-02-26 | 1.030 | 1,140,000 | +102,000 | 0.04% | 1,174,200 |
| 2013-02-27 | 2013-02-25 | 1.180 | 1,038,000 | -27,000 | 0.04% | 1,224,840 |
| 2013-02-26 | 2013-02-22 | 1.220 | 1,065,000 | -18,000 | 0.04% | 1,299,300 |
| 2013-02-25 | 2013-02-21 | 1.220 | 1,083,000 | +6,000 | 0.04% | 1,321,260 |
| 2013-02-22 | 2013-02-20 | 1.250 | 1,077,000 | +36,000 | 0.04% | 1,346,250 |
| 2013-02-20 | 2013-02-18 | 1.340 | 1,041,000 | -18,000 | 0.04% | 1,394,940 |
| 2013-02-19 | 2013-02-15 | 1.340 | 1,059,000 | -21,000 | 0.04% | 1,419,060 |
| 2013-02-18 | 2013-02-14 | 1.360 | 1,080,000 | +9,000 | 0.04% | 1,468,800 |
| 2013-02-15 | 2013-02-08 | 1.330 | 1,071,000 | +9,000 | 0.04% | 1,424,430 |
| 2013-02-14 | 2013-02-07 | 1.360 | 1,062,000 | -60,000 | 0.04% | 1,444,320 |
| 2013-02-08 | 2013-02-06 | 1.350 | 1,122,000 | -78,000 | 0.04% | 1,514,700 |
| 2013-02-07 | 2013-02-05 | 1.340 | 1,200,000 | +69,000 | 0.04% | 1,608,000 |
| 2013-02-06 | 2013-02-04 | 1.450 | 1,131,000 | -132,000 | 0.04% | 1,639,950 |
| 2013-02-05 | 2013-02-01 | 1.470 | 1,263,000 | +12,000 | 0.05% | 1,856,610 |
| 2013-02-04 | 2013-01-31 | 1.290 | 1,251,000 | -27,000 | 0.05% | 1,613,790 |
| 2013-02-01 | 2013-01-30 | 1.320 | 1,278,000 | -219,000 | 0.05% | 1,686,960 |
| 2013-01-31 | 2013-01-29 | 1.290 | 1,497,000 | +195,000 | 0.05% | 1,931,130 |
| 2013-01-30 | 2013-01-28 | 1.270 | 1,302,000 | -42,000 | 0.05% | 1,653,540 |
| 2013-01-29 | 2013-01-25 | 1.330 | 1,344,000 | +213,000 | 0.05% | 1,787,520 |
| 2013-01-28 | 2013-01-24 | 1.770 | 1,131,000 | +30,000 | 0.04% | 2,001,870 |
| 2013-01-25 | 2013-01-23 | 1.800 | 1,101,000 | -231,000 | 0.04% | 1,981,800 |
| 2013-01-24 | 2013-01-22 | 1.820 | 1,332,000 | +93,000 | 0.05% | 2,424,240 |
| 2013-01-23 | 2013-01-21 | 1.650 | 1,239,000 | +75,000 | 0.05% | 2,044,350 |
| 2013-01-22 | 2013-01-18 | 1.450 | 1,164,000 | -255,000 | 0.04% | 1,687,800 |
| 2013-01-21 | 2013-01-17 | 1.240 | 1,419,000 | +132,000 | 0.05% | 1,759,560 |
| 2013-01-18 | 2013-01-16 | 1.190 | 1,287,000 | -102,000 | 0.05% | 1,531,530 |
| 2013-01-17 | 2013-01-15 | 1.200 | 1,389,000 | -216,000 | 0.05% | 1,666,800 |
| 2013-01-16 | 2013-01-14 | 1.120 | 1,605,000 | +30,000 | 0.06% | 1,797,600 |
| 2013-01-15 | 2013-01-11 | 1.030 | 1,575,000 | -246,000 | 0.06% | 1,622,250 |
| 2013-01-14 | 2013-01-10 | 1.000 | 1,821,000 | +282,000 | 0.07% | 1,821,000 |
| 2013-01-11 | 2013-01-09 | 1.000 | 1,539,000 | -90,000 | 0.06% | 1,539,000 |
| 2013-01-10 | 2013-01-08 | 1.010 | 1,629,000 | +504,000 | 0.06% | 1,645,290 |
| 2013-01-04 | 2013-01-02 | 0.880 | 1,125,000 | +99,000 | 0.04% | 990,000 |
| 2013-01-03 | 2012-12-31 | 0.880 | 1,026,000 | -33,000 | 0.04% | 902,880 |
| 2013-01-02 | 2012-12-27 | 0.750 | 1,059,000 | +30,000 | 0.04% | 794,250 |
| 2012-12-28 | 2012-12-24 | 0.720 | 1,029,000 | -30,000 | 0.04% | 740,880 |
| 2012-12-27 | 2012-12-20 | 0.680 | 1,059,000 | -3,000 | 0.04% | 720,120 |
| 2012-12-21 | 2012-12-19 | 0.690 | 1,062,000 | +33,000 | 0.04% | 732,780 |
| 2012-12-19 | 2012-12-17 | 0.650 | 1,029,000 | +36,000 | 0.04% | 668,850 |
| 2012-11-30 | 2012-11-28 | 0.660 | 993,000 | -45,000 | 0.04% | 655,380 |
| 2012-11-29 | 2012-11-27 | 0.680 | 1,038,000 | +45,000 | 0.04% | 705,840 |
| 2012-11-20 | 2012-11-16 | 0.720 | 993,000 | +15,000 | 0.04% | 714,960 |
| 2012-11-19 | 2012-11-15 | 0.750 | 978,000 | -132,000 | 0.04% | 733,500 |
| 2012-11-15 | 2012-11-13 | 0.760 | 1,110,000 | +3,000 | 0.04% | 843,600 |
| 2012-11-12 | 2012-11-08 | 0.790 | 1,107,000 | +9,000 | 0.04% | 874,530 |
| 2012-11-09 | 2012-11-07 | 0.800 | 1,098,000 | +126,000 | 0.04% | 878,400 |
| 2012-11-07 | 2012-11-05 | 0.780 | 972,000 | +120,000 | 0.04% | 758,160 |
| 2012-11-01 | 2012-10-30 | 0.770 | 852,000 | +9,000 | 0.03% | 656,040 |
| 2012-10-31 | 2012-10-29 | 0.800 | 843,000 | -99,000 | 0.03% | 674,400 |
| 2012-10-29 | 2012-10-25 | 0.860 | 942,000 | +93,000 | 0.04% | 810,120 |
| 2012-10-26 | 2012-10-24 | 0.910 | 849,000 | -9,000 | 0.03% | 772,590 |
| 2012-10-16 | 2012-10-12 | 0.720 | 858,000 | +30,000 | 0.03% | 617,760 |
| 2012-10-08 | 2012-10-04 | 0.790 | 828,000 | +9,000 | 0.03% | 654,120 |
| 2012-10-04 | 2012-09-28 | 0.780 | 819,000 | -9,000 | 0.03% | 638,820 |
| 2012-09-28 | 2012-09-26 | 0.770 | 828,000 | -30,000 | 0.03% | 637,560 |
| 2012-09-26 | 2012-09-24 | 0.770 | 858,000 | +9,000 | 0.03% | 660,660 |
| 2012-09-25 | 2012-09-21 | 0.790 | 849,000 | -57,000 | 0.03% | 670,710 |
| 2012-09-24 | 2012-09-20 | 0.820 | 906,000 | +6,000 | 0.03% | 742,920 |
| 2012-09-20 | 2012-09-18 | 0.790 | 900,000 | +12,000 | 0.03% | 711,000 |
| 2012-09-19 | 2012-09-17 | 0.750 | 888,000 | +9,000 | 0.03% | 666,000 |
| 2012-09-18 | 2012-09-14 | 0.790 | 879,000 | -21,000 | 0.03% | 694,410 |
| 2012-09-17 | 2012-09-13 | 0.810 | 900,000 | +48,000 | 0.03% | 729,000 |
| 2012-09-14 | 2012-09-12 | 0.760 | 852,000 | -6,000 | 0.03% | 647,520 |
| 2012-09-13 | 2012-09-11 | 0.670 | 858,000 | -99,000 | 0.03% | 574,860 |
| 2012-09-12 | 2012-09-10 | 0.630 | 957,000 | +63,000 | 0.04% | 602,910 |
| 2012-09-11 | 2012-09-07 | 0.570 | 894,000 | -39,000 | 0.03% | 509,580 |
| 2012-09-10 | 2012-09-06 | 0.550 | 933,000 | +15,000 | 0.03% | 513,150 |
| 2012-09-07 | 2012-09-05 | 0.540 | 918,000 | -6,000 | 0.03% | 495,720 |
| 2012-09-05 | 2012-09-03 | 0.530 | 924,000 | -15,000 | 0.03% | 489,720 |
| 2012-09-04 | 2012-08-31 | 0.455 | 939,000 | +57,000 | 0.04% | 427,245 |
| 2012-08-30 | 2012-08-28 | 0.660 | 882,000 | +18,000 | 0.03% | 582,120 |
| 2012-08-29 | 2012-08-27 | 0.700 | 864,000 | +33,000 | 0.03% | 604,800 |
| 2012-08-08 | 2012-08-06 | 0.810 | 831,000 | +15,000 | 0.03% | 673,110 |
| 2012-08-02 | 2012-07-31 | 0.860 | 816,000 | -15,000 | 0.03% | 701,760 |
| 2012-07-30 | 2012-07-26 | 0.900 | 831,000 | -3,000 | 0.03% | 747,900 |
| 2012-07-25 | 2012-07-23 | 0.860 | 834,000 | -9,000 | 0.03% | 717,240 |
| 2012-07-09 | 2012-07-05 | 0.850 | 843,000 | -6,000 | 0.03% | 716,550 |
| 2012-07-03 | 2012-06-28 | 0.900 | 849,000 | +30,000 | 0.03% | 764,100 |
| 2012-06-27 | 2012-06-25 | 0.950 | 819,000 | -12,000 | 0.03% | 778,050 |
| 2012-06-25 | 2012-06-21 | 0.930 | 831,000 | -18,000 | 0.03% | 772,830 |
| 2012-06-21 | 2012-06-19 | 0.920 | 849,000 | -18,000 | 0.03% | 781,080 |
| 2012-06-19 | 2012-06-15 | 0.860 | 867,000 | +30,000 | 0.03% | 745,620 |
| 2012-06-18 | 2012-06-14 | 0.930 | 837,000 | +15,000 | 0.03% | 778,410 |
| 2012-06-15 | 2012-06-13 | 0.940 | 822,000 | -12,000 | 0.03% | 772,680 |
| 2012-06-13 | 2012-06-11 | 0.950 | 834,000 | +24,000 | 0.03% | 792,300 |
| 2012-06-12 | 2012-06-08 | 0.960 | 810,000 | -9,000 | 0.03% | 777,600 |
| 2012-06-11 | 2012-06-07 | 0.930 | 819,000 | -6,000 | 0.03% | 761,670 |
| 2012-06-07 | 2012-06-05 | 0.930 | 825,000 | -6,000 | 0.03% | 767,250 |
| 2012-06-06 | 2012-06-04 | 0.930 | 831,000 | -12,000 | 0.03% | 772,830 |
| 2012-06-05 | 2012-06-01 | 0.920 | 843,000 | -69,000 | 0.03% | 775,560 |
| 2012-06-04 | 2012-05-31 | 0.900 | 912,000 | -9,000 | 0.03% | 820,800 |
| 2012-06-01 | 2012-05-30 | 0.880 | 921,000 | +24,000 | 0.03% | 810,480 |
| 2012-05-31 | 2012-05-29 | 0.950 | 897,000 | -15,000 | 0.03% | 852,150 |
| 2012-05-30 | 2012-05-28 | 0.940 | 912,000 | -3,000 | 0.03% | 857,280 |
| 2012-05-28 | 2012-05-24 | 0.920 | 915,000 | -75,000 | 0.03% | 841,800 |
| 2012-05-25 | 2012-05-23 | 0.910 | 990,000 | +9,000 | 0.04% | 900,900 |
| 2012-05-23 | 2012-05-21 | 0.990 | 981,000 | +15,000 | 0.04% | 971,190 |
| 2012-05-21 | 2012-05-17 | 1.050 | 966,000 | -3,000 | 0.04% | 1,014,300 |
| 2012-05-18 | 2012-05-16 | 1.010 | 969,000 | -45,000 | 0.04% | 978,690 |
| 2012-05-17 | 2012-05-15 | 1.080 | 1,014,000 | -6,000 | 0.04% | 1,095,120 |
| 2012-05-14 | 2012-05-10 | 1.140 | 1,020,000 | -9,000 | 0.04% | 1,162,800 |
| 2012-05-09 | 2012-05-07 | 1.070 | 1,029,000 | -15,000 | 0.04% | 1,101,030 |
| 2012-05-08 | 2012-05-04 | 1.060 | 1,044,000 | +30,000 | 0.04% | 1,106,640 |
| 2012-05-07 | 2012-05-03 | 1.150 | 1,014,000 | +63,000 | 0.04% | 1,166,100 |
| 2012-05-04 | 2012-05-02 | 1.160 | 951,000 | -6,000 | 0.04% | 1,103,160 |
| 2012-04-30 | 2012-04-26 | 1.200 | 957,000 | +36,000 | 0.04% | 1,148,400 |
| 2012-04-26 | 2012-04-24 | 1.210 | 921,000 | +39,000 | 0.03% | 1,114,410 |
| 2012-04-23 | 2012-04-19 | 1.270 | 882,000 | -27,000 | 0.03% | 1,120,140 |
| 2012-04-20 | 2012-04-18 | 1.290 | 909,000 | -84,000 | 0.03% | 1,172,610 |
| 2012-04-19 | 2012-04-17 | 1.290 | 993,000 | -6,000 | 0.04% | 1,280,970 |
| 2012-04-17 | 2012-04-13 | 1.270 | 999,000 | -21,000 | 0.04% | 1,268,730 |
| 2012-04-16 | 2012-04-12 | 1.280 | 1,020,000 | +90,000 | 0.04% | 1,305,600 |
| 2012-04-12 | 2012-04-10 | 1.290 | 930,000 | -9,000 | 0.03% | 1,199,700 |
| 2012-04-03 | 2012-03-30 | 1.290 | 939,000 | +9,000 | 0.04% | 1,211,310 |
| 2012-04-02 | 2012-03-29 | 1.350 | 930,000 | -15,000 | 0.03% | 1,255,500 |
| 2012-03-30 | 2012-03-28 | 1.410 | 945,000 | -30,000 | 0.04% | 1,332,450 |
| 2012-03-29 | 2012-03-27 | 1.200 | 975,000 | -9,000 | 0.04% | 1,170,000 |
| 2012-03-20 | 2012-03-16 | 1.490 | 984,000 | -12,000 | 0.04% | 1,466,160 |
| 2012-03-19 | 2012-03-15 | 1.510 | 996,000 | -75,000 | 0.04% | 1,503,960 |
| 2012-03-16 | 2012-03-14 | 1.500 | 1,071,000 | -24,000 | 0.04% | 1,606,500 |
| 2012-03-14 | 2012-03-12 | 1.490 | 1,095,000 | +51,000 | 0.04% | 1,631,550 |
| 2012-03-13 | 2012-03-09 | 1.520 | 1,044,000 | -24,000 | 0.04% | 1,586,880 |
| 2012-03-12 | 2012-03-08 | 1.470 | 1,068,000 | +30,000 | 0.04% | 1,569,960 |
| 2012-03-09 | 2012-03-07 | 1.460 | 1,038,000 | +96,000 | 0.04% | 1,515,480 |
| 2012-03-08 | 2012-03-06 | 1.580 | 942,000 | -30,000 | 0.04% | 1,488,360 |
| 2012-03-07 | 2012-03-05 | 1.580 | 972,000 | +27,000 | 0.04% | 1,535,760 |
| 2012-03-06 | 2012-03-02 | 1.650 | 945,000 | +12,000 | 0.04% | 1,559,250 |
| 2012-03-05 | 2012-03-01 | 1.690 | 933,000 | +18,000 | 0.03% | 1,576,770 |
| 2012-03-02 | 2012-02-29 | 1.750 | 915,000 | +9,000 | 0.03% | 1,601,250 |
| 2012-03-01 | 2012-02-28 | 1.750 | 906,000 | +15,000 | 0.03% | 1,585,500 |
| 2012-02-29 | 2012-02-27 | 1.780 | 891,000 | -72,000 | 0.03% | 1,585,980 |
| 2012-02-28 | 2012-02-24 | 1.790 | 963,000 | -63,000 | 0.04% | 1,723,770 |
| 2012-02-27 | 2012-02-23 | 1.760 | 1,026,000 | +117,000 | 0.04% | 1,805,760 |
| 2012-02-23 | 2012-02-21 | 1.690 | 909,000 | -63,000 | 0.03% | 1,536,210 |
| 2012-02-22 | 2012-02-20 | 1.720 | 972,000 | +27,000 | 0.04% | 1,671,840 |
| 2012-02-21 | 2012-02-17 | 1.680 | 945,000 | +102,000 | 0.04% | 1,587,600 |
| 2012-02-20 | 2012-02-16 | 1.810 | 843,000 | +15,000 | 0.03% | 1,525,830 |
| 2012-02-16 | 2012-02-14 | 1.900 | 828,000 | -30,000 | 0.03% | 1,573,200 |
| 2012-02-14 | 2012-02-10 | 1.900 | 858,000 | +6,000 | 0.03% | 1,630,200 |
| 2012-02-13 | 2012-02-09 | 1.950 | 852,000 | +45,000 | 0.03% | 1,661,400 |
| 2012-02-10 | 2012-02-08 | 1.920 | 807,000 | +69,000 | 0.03% | 1,549,440 |
| 2012-02-07 | 2012-02-03 | 2.020 | 738,000 | +18,000 | 0.03% | 1,490,760 |
| 2012-01-04 | 2011-12-30 | 2.120 | 720,000 | -6,000 | 0.03% | 1,526,400 |
| 2012-01-03 | 2011-12-29 | 2.070 | 726,000 | +6,000 | 0.03% | 1,502,820 |
| 2011-11-17 | 2011-11-15 | 2.330 | 720,000 | -51,000 | 0.03% | 1,677,600 |
| 2011-11-11 | 2011-11-09 | 2.340 | 771,000 | +9,000 | 0.03% | 1,804,140 |
| 2011-11-07 | 2011-11-03 | 2.320 | 762,000 | -6,000 | 0.03% | 1,767,840 |
| 2011-11-04 | 2011-11-02 | 2.330 | 768,000 | +6,000 | 0.03% | 1,789,440 |
| 2011-10-21 | 2011-10-19 | 1.880 | 762,000 | -9,000 | 0.03% | 1,432,560 |
| 2011-09-21 | 2011-09-19 | 2.150 | 771,000 | -6,000 | 0.03% | 1,657,650 |
| 2011-09-14 | 2011-09-09 | 2.180 | 777,000 | -3,000 | 0.03% | 1,693,860 |
| 2011-09-09 | 2011-09-07 | 2.260 | 780,000 | +15,000 | 0.03% | 1,762,800 |
| 2011-09-05 | 2011-09-01 | 2.300 | 765,000 | +9,000 | 0.03% | 1,759,500 |
| 2011-08-26 | 2011-08-24 | 2.330 | 756,000 | -12,000 | 0.03% | 1,761,480 |
| 2011-08-23 | 2011-08-19 | 2.410 | 768,000 | -9,000 | 0.03% | 1,850,880 |
| 2011-08-17 | 2011-08-15 | 2.430 | 777,000 | -3,000 | 0.03% | 1,888,110 |
| 2011-08-10 | 2011-08-08 | 2.240 | 780,000 | -12,000 | 0.03% | 1,747,200 |
| 2011-08-08 | 2011-08-04 | 2.470 | 792,000 | -9,000 | 0.03% | 1,956,240 |
| 2011-08-05 | 2011-08-03 | 2.450 | 801,000 | -9,000 | 0.03% | 1,962,450 |
| 2011-08-03 | 2011-08-01 | 2.470 | 810,000 | -42,000 | 0.03% | 2,000,700 |
| 2011-08-01 | 2011-07-28 | 2.700 | 852,000 | -81,000 | 0.03% | 2,300,400 |
| 2011-07-29 | 2011-07-27 | 2.700 | 933,000 | +12,000 | 0.03% | 2,519,100 |
| 2011-07-27 | 2011-07-25 | 2.710 | 921,000 | +3,000 | 0.03% | 2,495,910 |
| 2011-07-21 | 2011-07-19 | 2.710 | 918,000 | -30,000 | 0.03% | 2,487,780 |
| 2011-07-20 | 2011-07-18 | 2.700 | 948,000 | -12,000 | 0.04% | 2,559,600 |
| 2011-07-19 | 2011-07-15 | 2.700 | 960,000 | -24,000 | 0.04% | 2,592,000 |
| 2011-07-14 | 2011-07-12 | 2.540 | 984,000 | -27,000 | 0.04% | 2,499,360 |
| 2011-07-13 | 2011-07-11 | 2.620 | 1,011,000 | -48,000 | 0.04% | 2,648,820 |
| 2011-07-12 | 2011-07-08 | 2.450 | 1,059,000 | -45,000 | 0.04% | 2,594,550 |
| 2011-07-11 | 2011-07-07 | 2.440 | 1,104,000 | +3,000 | 0.04% | 2,693,760 |
| 2011-07-08 | 2011-07-06 | 2.360 | 1,101,000 | -21,000 | 0.04% | 2,598,360 |
| 2011-07-07 | 2011-07-05 | 2.330 | 1,122,000 | +3,000 | 0.04% | 2,614,260 |
| 2011-07-06 | 2011-07-04 | 2.380 | 1,119,000 | -39,000 | 0.04% | 2,663,220 |
| 2011-06-23 | 2011-06-21 | 2.000 | 1,158,000 | -21,000 | 0.04% | 2,316,000 |
| 2011-06-22 | 2011-06-20 | 1.980 | 1,179,000 | -21,000 | 0.04% | 2,334,420 |
| 2011-06-21 | 2011-06-17 | 2.090 | 1,200,000 | -30,000 | 0.04% | 2,508,000 |
| 2011-06-20 | 2011-06-16 | 2.180 | 1,230,000 | -27,000 | 0.05% | 2,681,400 |
| 2011-06-17 | 2011-06-15 | 2.030 | 1,257,000 | -9,000 | 0.05% | 2,551,710 |
| 2011-06-16 | 2011-06-14 | 1.960 | 1,266,000 | -57,000 | 0.05% | 2,481,360 |
| 2011-06-14 | 2011-06-10 | 1.910 | 1,323,000 | -33,000 | 0.05% | 2,526,930 |
| 2011-06-10 | 2011-06-08 | 1.930 | 1,356,000 | -12,000 | 0.05% | 2,617,080 |
| 2011-06-09 | 2011-06-07 | 1.880 | 1,368,000 | -9,000 | 0.05% | 2,571,840 |
| 2011-06-08 | 2011-06-03 | 1.860 | 1,377,000 | -12,000 | 0.05% | 2,561,220 |
| 2011-06-07 | 2011-06-02 | 1.870 | 1,389,000 | +6,000 | 0.05% | 2,597,430 |
| 2011-06-03 | 2011-06-01 | 1.910 | 1,383,000 | +24,000 | 0.05% | 2,641,530 |
| 2011-06-02 | 2011-05-31 | 1.930 | 1,359,000 | +60,000 | 0.05% | 2,622,870 |
| 2011-05-31 | 2011-05-27 | 2.000 | 1,299,000 | -18,000 | 0.05% | 2,598,000 |
| 2011-05-30 | 2011-05-26 | 2.000 | 1,317,000 | +24,000 | 0.05% | 2,634,000 |
| 2011-05-27 | 2011-05-25 | 2.200 | 1,293,000 | -135,000 | 0.05% | 2,844,600 |
| 2011-05-26 | 2011-05-24 | 2.220 | 1,428,000 | -21,000 | 0.05% | 3,170,160 |
| 2011-05-24 | 2011-05-20 | 2.270 | 1,449,000 | -6,000 | 0.05% | 3,289,230 |
| 2011-05-20 | 2011-05-18 | 2.330 | 1,455,000 | -15,000 | 0.05% | 3,390,150 |
| 2011-05-19 | 2011-05-17 | 2.280 | 1,470,000 | +36,000 | 0.05% | 3,351,600 |
| 2011-05-18 | 2011-05-16 | 2.300 | 1,434,000 | -9,000 | 0.05% | 3,298,200 |
| 2011-05-17 | 2011-05-13 | 2.280 | 1,443,000 | -12,000 | 0.05% | 3,290,040 |
| 2011-05-16 | 2011-05-12 | 2.320 | 1,455,000 | -12,000 | 0.05% | 3,375,600 |
| 2011-05-13 | 2011-05-11 | 2.340 | 1,467,000 | -84,000 | 0.05% | 3,432,780 |
| 2011-05-12 | 2011-05-09 | 2.430 | 1,551,000 | -30,000 | 0.06% | 3,768,930 |
| 2011-05-11 | 2011-05-06 | 2.310 | 1,581,000 | +36,000 | 0.06% | 3,652,110 |
| 2011-05-09 | 2011-05-05 | 2.320 | 1,545,000 | +21,000 | 0.06% | 3,584,400 |
| 2011-05-06 | 2011-05-04 | 2.290 | 1,524,000 | +48,000 | 0.06% | 3,489,960 |
| 2011-05-05 | 2011-05-03 | 2.360 | 1,476,000 | +60,000 | 0.06% | 3,483,360 |
| 2011-05-04 | 2011-04-29 | 2.440 | 1,416,000 | -12,000 | 0.05% | 3,455,040 |
| 2011-05-03 | 2011-04-28 | 2.440 | 1,428,000 | +3,000 | 0.05% | 3,484,320 |
| 2011-04-29 | 2011-04-27 | 2.500 | 1,425,000 | +27,000 | 0.05% | 3,562,500 |
| 2011-04-28 | 2011-04-26 | 2.510 | 1,398,000 | -15,000 | 0.05% | 3,508,980 |
| 2011-04-27 | 2011-04-21 | 2.530 | 1,413,000 | +81,000 | 0.05% | 3,574,890 |
| 2011-04-26 | 2011-04-20 | 2.550 | 1,332,000 | +3,000 | 0.05% | 3,396,600 |
| 2011-04-21 | 2011-04-19 | 2.570 | 1,329,000 | +30,000 | 0.05% | 3,415,530 |
| 2011-04-20 | 2011-04-18 | 2.600 | 1,299,000 | +60,000 | 0.05% | 3,377,400 |
| 2011-04-19 | 2011-04-15 | 2.610 | 1,239,000 | +21,000 | 0.05% | 3,233,790 |
| 2011-04-18 | 2011-04-14 | 2.600 | 1,218,000 | -21,000 | 0.05% | 3,166,800 |
| 2011-04-15 | 2011-04-13 | 2.600 | 1,239,000 | +39,000 | 0.05% | 3,221,400 |
| 2011-04-14 | 2011-04-12 | 2.590 | 1,200,000 | +72,000 | 0.04% | 3,108,000 |
| 2011-04-13 | 2011-04-11 | 2.640 | 1,128,000 | +27,000 | 0.04% | 2,977,920 |
| 2011-04-12 | 2011-04-08 | 2.690 | 1,101,000 | +12,000 | 0.04% | 2,961,690 |
| 2011-04-07 | 2011-04-04 | 2.660 | 1,089,000 | -18,000 | 0.04% | 2,896,740 |
| 2011-04-06 | 2011-04-01 | 2.750 | 1,107,000 | -24,000 | 0.04% | 3,044,250 |
| 2011-04-04 | 2011-03-31 | 2.750 | 1,131,000 | -48,000 | 0.04% | 3,110,250 |
| 2011-04-01 | 2011-03-30 | 2.600 | 1,179,000 | +21,000 | 0.04% | 3,065,400 |
| 2011-03-31 | 2011-03-29 | 2.640 | 1,158,000 | +15,000 | 0.04% | 3,057,120 |
| 2011-03-29 | 2011-03-25 | 2.600 | 1,143,000 | -21,000 | 0.04% | 2,971,800 |
| 2011-03-28 | 2011-03-24 | 2.640 | 1,164,000 | -45,000 | 0.04% | 3,072,960 |
| 2011-03-25 | 2011-03-23 | 2.600 | 1,209,000 | -12,000 | 0.05% | 3,143,400 |
| 2011-03-23 | 2011-03-21 | 2.610 | 1,221,000 | +42,000 | 0.05% | 3,186,810 |
| 2011-03-22 | 2011-03-18 | 2.610 | 1,179,000 | -6,000 | 0.04% | 3,077,190 |
| 2011-03-21 | 2011-03-17 | 2.610 | 1,185,000 | -60,000 | 0.04% | 3,092,850 |
| 2011-03-18 | 2011-03-16 | 2.670 | 1,245,000 | -27,000 | 0.05% | 3,324,150 |
| 2011-03-17 | 2011-03-15 | 2.700 | 1,272,000 | -48,000 | 0.05% | 3,434,400 |
| 2011-03-16 | 2011-03-14 | 2.640 | 1,320,000 | -24,000 | 0.05% | 3,484,800 |
| 2011-03-14 | 2011-03-10 | 2.690 | 1,344,000 | +21,000 | 0.05% | 3,615,360 |
| 2011-03-11 | 2011-03-09 | 2.680 | 1,323,000 | +6,000 | 0.05% | 3,545,640 |
| 2011-03-10 | 2011-03-08 | 2.680 | 1,317,000 | +45,000 | 0.05% | 3,529,560 |
| 2011-03-09 | 2011-03-07 | 2.730 | 1,272,000 | -15,000 | 0.05% | 3,472,560 |
| 2011-03-08 | 2011-03-04 | 2.700 | 1,287,000 | +18,000 | 0.05% | 3,474,900 |
| 2011-03-07 | 2011-03-03 | 2.680 | 1,269,000 | +9,000 | 0.05% | 3,400,920 |
| 2011-03-02 | 2011-02-28 | 2.720 | 1,260,000 | +3,000 | 0.05% | 3,427,200 |
| 2011-03-01 | 2011-02-25 | 2.660 | 1,257,000 | -63,000 | 0.05% | 3,343,620 |
| 2011-02-28 | 2011-02-24 | 2.720 | 1,320,000 | -12,000 | 0.05% | 3,590,400 |
| 2011-02-25 | 2011-02-23 | 2.730 | 1,332,000 | -12,000 | 0.05% | 3,636,360 |
| 2011-02-24 | 2011-02-22 | 2.740 | 1,344,000 | -18,000 | 0.05% | 3,682,560 |
| 2011-02-23 | 2011-02-21 | 2.740 | 1,362,000 | +12,000 | 0.05% | 3,731,880 |
| 2011-02-22 | 2011-02-18 | 2.780 | 1,350,000 | +18,000 | 0.05% | 3,753,000 |
| 2011-02-21 | 2011-02-17 | 2.790 | 1,332,000 | -12,000 | 0.05% | 3,716,280 |
| 2011-02-18 | 2011-02-16 | 2.800 | 1,344,000 | -15,000 | 0.05% | 3,763,200 |
| 2011-02-17 | 2011-02-15 | 2.790 | 1,359,000 | +9,000 | 0.05% | 3,791,610 |
| 2011-02-14 | 2011-02-10 | 2.850 | 1,350,000 | -3,000 | 0.05% | 3,847,500 |
| 2011-02-08 | 2011-02-02 | 2.950 | 1,353,000 | -21,000 | 0.05% | 3,991,350 |
| 2011-02-01 | 2011-01-28 | 2.800 | 1,374,000 | -6,000 | 0.05% | 3,847,200 |
| 2011-01-28 | 2011-01-26 | 2.790 | 1,380,000 | -27,000 | 0.05% | 3,850,200 |
| 2011-01-27 | 2011-01-25 | 2.850 | 1,407,000 | -3,000 | 0.05% | 4,009,950 |
| 2011-01-26 | 2011-01-24 | 2.860 | 1,410,000 | +30,000 | 0.05% | 4,032,600 |
| 2011-01-25 | 2011-01-21 | 2.940 | 1,380,000 | +12,000 | 0.05% | 4,057,200 |
| 2011-01-21 | 2011-01-19 | 2.960 | 1,368,000 | -57,000 | 0.05% | 4,049,280 |
| 2011-01-20 | 2011-01-18 | 2.950 | 1,425,000 | +33,000 | 0.05% | 4,203,750 |
| 2011-01-18 | 2011-01-14 | 3.090 | 1,392,000 | +6,000 | 0.05% | 4,301,280 |
| 2011-01-17 | 2011-01-13 | 3.110 | 1,386,000 | -276,000 | 0.05% | 4,310,460 |
| 2011-01-14 | 2011-01-12 | 3.050 | 1,662,000 | +159,000 | 0.06% | 5,069,100 |
| 2011-01-13 | 2011-01-11 | 3.020 | 1,503,000 | +39,000 | 0.06% | 4,539,060 |
| 2011-01-12 | 2011-01-10 | 3.080 | 1,464,000 | +9,000 | 0.05% | 4,509,120 |
| 2011-01-11 | 2011-01-07 | 3.100 | 1,455,000 | +21,000 | 0.05% | 4,510,500 |
| 2011-01-10 | 2011-01-06 | 3.100 | 1,434,000 | +6,000 | 0.05% | 4,445,400 |
| 2011-01-07 | 2011-01-05 | 3.120 | 1,428,000 | +9,000 | 0.05% | 4,455,360 |
| 2011-01-06 | 2011-01-04 | 3.210 | 1,419,000 | +6,000 | 0.05% | 4,554,990 |
| 2011-01-05 | 2011-01-03 | 3.200 | 1,413,000 | +123,000 | 0.05% | 4,521,600 |
| 2011-01-04 | 2010-12-31 | 3.290 | 1,290,000 | -282,000 | 0.05% | 4,244,100 |
| 2011-01-03 | 2010-12-29 | 3.100 | 1,572,000 | +48,000 | 0.06% | 4,873,200 |
| 2010-12-30 | 2010-12-28 | 3.120 | 1,524,000 | -39,000 | 0.06% | 4,754,880 |
| 2010-12-29 | 2010-12-24 | 3.110 | 1,563,000 | -3,000 | 0.06% | 4,860,930 |
| 2010-12-28 | 2010-12-22 | 3.070 | 1,566,000 | -6,000 | 0.06% | 4,807,620 |
| 2010-12-23 | 2010-12-21 | 3.150 | 1,572,000 | +150,000 | 0.06% | 4,951,800 |
| 2010-12-22 | 2010-12-20 | 3.020 | 1,422,000 | +9,000 | 0.05% | 4,294,440 |
| 2010-12-21 | 2010-12-17 | 2.940 | 1,413,000 | -48,000 | 0.05% | 4,154,220 |
| 2010-12-20 | 2010-12-16 | 2.870 | 1,461,000 | -18,000 | 0.05% | 4,193,070 |
| 2010-12-17 | 2010-12-15 | 2.870 | 1,479,000 | -6,000 | 0.06% | 4,244,730 |
| 2010-12-15 | 2010-12-13 | 2.890 | 1,485,000 | +3,000 | 0.06% | 4,291,650 |
| 2010-12-14 | 2010-12-10 | 2.920 | 1,482,000 | +171,000 | 0.06% | 4,327,440 |
| 2010-12-13 | 2010-12-09 | 2.900 | 1,311,000 | +42,000 | 0.05% | 3,801,900 |
| 2010-12-09 | 2010-12-07 | 2.900 | 1,269,000 | +27,000 | 0.05% | 3,680,100 |
| 2010-12-08 | 2010-12-06 | 2.910 | 1,242,000 | -24,000 | 0.05% | 3,614,220 |
| 2010-12-07 | 2010-12-03 | 2.890 | 1,266,000 | -6,000 | 0.05% | 3,658,740 |
| 2010-12-06 | 2010-12-02 | 2.860 | 1,272,000 | +9,000 | 0.05% | 3,637,920 |
| 2010-12-03 | 2010-12-01 | 2.910 | 1,263,000 | -6,000 | 0.05% | 3,675,330 |
| 2010-12-02 | 2010-11-30 | 2.920 | 1,269,000 | -12,000 | 0.05% | 3,705,480 |
| 2010-12-01 | 2010-11-29 | 2.940 | 1,281,000 | -21,000 | 0.05% | 3,766,140 |
| 2010-11-30 | 2010-11-26 | 2.970 | 1,302,000 | +12,000 | 0.05% | 3,866,940 |
| 2010-11-29 | 2010-11-25 | 2.900 | 1,290,000 | -18,000 | 0.05% | 3,741,000 |
| 2010-11-26 | 2010-11-24 | 2.800 | 1,308,000 | -9,000 | 0.05% | 3,662,400 |
| 2010-11-25 | 2010-11-23 | 2.860 | 1,317,000 | +6,000 | 0.05% | 3,766,620 |
| 2010-11-23 | 2010-11-19 | 2.960 | 1,311,000 | -60,000 | 0.05% | 3,880,560 |
| 2010-11-22 | 2010-11-18 | 2.870 | 1,371,000 | -3,000 | 0.05% | 3,934,770 |
| 2010-11-19 | 2010-11-17 | 2.840 | 1,374,000 | +6,000 | 0.05% | 3,902,160 |
| 2010-11-18 | 2010-11-16 | 2.900 | 1,368,000 | +33,000 | 0.05% | 3,967,200 |
| 2010-11-17 | 2010-11-15 | 3.010 | 1,335,000 | +48,000 | 0.05% | 4,018,350 |
| 2010-11-16 | 2010-11-12 | 3.060 | 1,287,000 | +63,000 | 0.05% | 3,938,220 |
| 2010-11-15 | 2010-11-11 | 3.150 | 1,224,000 | -48,000 | 0.05% | 3,855,600 |
| 2010-11-12 | 2010-11-10 | 3.080 | 1,272,000 | +93,000 | 0.05% | 3,917,760 |
| 2010-11-11 | 2010-11-09 | 3.120 | 1,179,000 | +111,000 | 0.04% | 3,678,480 |
| 2010-11-10 | 2010-11-08 | 3.240 | 1,068,000 | +93,000 | 0.04% | 3,460,320 |
| 2010-11-09 | 2010-11-05 | 3.350 | 975,000 | +48,000 | 0.04% | 3,266,250 |
| 2010-11-08 | 2010-11-04 | 3.390 | 927,000 | -96,000 | 0.03% | 3,142,530 |
| 2010-11-05 | 2010-11-03 | 3.150 | 1,023,000 | -6,000 | 0.04% | 3,222,450 |
| 2010-11-04 | 2010-11-02 | 3.140 | 1,029,000 | -3,000 | 0.04% | 3,231,060 |
| 2010-11-03 | 2010-11-01 | 3.120 | 1,032,000 | +54,000 | 0.04% | 3,219,840 |
| 2010-11-02 | 2010-10-29 | 3.240 | 978,000 | -63,000 | 0.04% | 3,168,720 |
| 2010-11-01 | 2010-10-28 | 3.110 | 1,041,000 | -21,000 | 0.04% | 3,237,510 |
| 2010-10-29 | 2010-10-27 | 3.090 | 1,062,000 | +39,000 | 0.04% | 3,281,580 |
| 2010-10-28 | 2010-10-26 | 3.190 | 1,023,000 | -3,000 | 0.04% | 3,263,370 |
| 2010-10-27 | 2010-10-25 | 3.220 | 1,026,000 | -3,000 | 0.04% | 3,303,720 |
| 2010-10-26 | 2010-10-22 | 3.190 | 1,029,000 | +24,000 | 0.04% | 3,282,510 |
| 2010-10-25 | 2010-10-21 | 3.280 | 1,005,000 | -3,000 | 0.04% | 3,296,400 |
| 2010-10-22 | 2010-10-20 | 3.250 | 1,008,000 | -201,000 | 0.04% | 3,276,000 |
| 2010-10-21 | 2010-10-19 | 3.400 | 1,209,000 | +33,000 | 0.05% | 4,110,600 |
| 2010-10-20 | 2010-10-18 | 3.400 | 1,176,000 | +6,000 | 0.04% | 3,998,400 |
| 2010-10-19 | 2010-10-15 | 3.380 | 1,170,000 | +39,000 | 0.04% | 3,954,600 |
| 2010-10-18 | 2010-10-14 | 3.390 | 1,131,000 | -9,000 | 0.04% | 3,834,090 |
| 2010-10-15 | 2010-10-13 | 3.550 | 1,140,000 | +114,000 | 0.04% | 4,047,000 |
| 2010-10-14 | 2010-10-12 | 3.510 | 1,026,000 | +6,000 | 0.04% | 3,601,260 |
| 2010-10-13 | 2010-10-11 | 3.420 | 1,020,000 | +51,000 | 0.04% | 3,488,400 |
| 2010-10-12 | 2010-10-08 | 3.470 | 969,000 | -390,000 | 0.04% | 3,362,430 |
| 2010-10-11 | 2010-10-07 | 3.490 | 1,359,000 | +168,000 | 0.05% | 4,742,910 |
| 2010-10-08 | 2010-10-06 | 3.010 | 1,191,000 | +24,000 | 0.04% | 3,584,910 |
| 2010-10-07 | 2010-10-05 | 2.970 | 1,167,000 | +12,000 | 0.04% | 3,465,990 |
| 2010-10-06 | 2010-10-04 | 3.040 | 1,155,000 | +9,000 | 0.04% | 3,511,200 |
| 2010-10-05 | 2010-09-30 | 3.130 | 1,146,000 | -30,000 | 0.04% | 3,586,980 |
| 2010-10-04 | 2010-09-29 | 2.980 | 1,176,000 | +18,000 | 0.04% | 3,504,480 |
| 2010-09-30 | 2010-09-28 | 2.980 | 1,158,000 | -6,000 | 0.04% | 3,450,840 |
| 2010-09-29 | 2010-09-27 | 2.940 | 1,164,000 | +27,000 | 0.04% | 3,422,160 |
| 2010-09-28 | 2010-09-24 | 3.010 | 1,137,000 | -78,000 | 0.04% | 3,422,370 |
| 2010-09-24 | 2010-09-21 | 3.040 | 1,215,000 | -108,000 | 0.05% | 3,693,600 |
| 2010-09-22 | 2010-09-20 | 3.060 | 1,323,000 | +123,000 | 0.05% | 4,048,380 |
| 2010-09-21 | 2010-09-17 | 3.050 | 1,200,000 | -60,000 | 0.04% | 3,660,000 |
| 2010-09-20 | 2010-09-16 | 2.970 | 1,260,000 | +3,000 | 0.05% | 3,742,200 |
| 2010-09-17 | 2010-09-15 | 3.060 | 1,257,000 | +21,000 | 0.05% | 3,846,420 |
| 2010-09-16 | 2010-09-14 | 3.040 | 1,236,000 | -15,000 | 0.05% | 3,757,440 |
| 2010-09-15 | 2010-09-13 | 3.110 | 1,251,000 | -15,000 | 0.05% | 3,890,610 |
| 2010-09-14 | 2010-09-10 | 3.090 | 1,266,000 | +69,000 | 0.05% | 3,911,940 |
| 2010-09-13 | 2010-09-09 | 3.140 | 1,197,000 | -9,000 | 0.04% | 3,758,580 |
| 2010-09-10 | 2010-09-08 | 2.960 | 1,206,000 | -75,000 | 0.05% | 3,569,760 |
| 2010-09-09 | 2010-09-07 | 2.710 | 1,281,000 | +12,000 | 0.05% | 3,471,510 |
| 2010-09-08 | 2010-09-06 | 2.690 | 1,269,000 | +210,000 | 0.05% | 3,413,610 |
| 2010-09-07 | 2010-09-03 | 2.690 | 1,059,000 | +57,000 | 0.04% | 2,848,710 |
| 2010-09-06 | 2010-09-02 | 2.710 | 1,002,000 | +39,000 | 0.04% | 2,715,420 |
| 2010-09-03 | 2010-09-01 | 2.740 | 963,000 | -21,000 | 0.04% | 2,638,620 |
| 2010-09-02 | 2010-08-31 | 2.720 | 984,000 | -42,000 | 0.04% | 2,676,480 |
| 2010-09-01 | 2010-08-30 | 2.690 | 1,026,000 | +18,000 | 0.04% | 2,759,940 |
| 2010-08-30 | 2010-08-26 | 2.770 | 1,008,000 | -27,000 | 0.04% | 2,792,160 |
| 2010-08-27 | 2010-08-25 | 2.790 | 1,035,000 | +39,000 | 0.04% | 2,887,650 |
| 2010-08-26 | 2010-08-24 | 2.760 | 996,000 | -9,000 | 0.04% | 2,748,960 |
| 2010-08-25 | 2010-08-23 | 2.750 | 1,005,000 | -3,000 | 0.04% | 2,763,750 |
| 2010-08-24 | 2010-08-20 | 2.790 | 1,008,000 | +6,000 | 0.04% | 2,812,320 |
| 2010-08-23 | 2010-08-19 | 2.840 | 1,002,000 | -66,000 | 0.04% | 2,845,680 |
| 2010-08-20 | 2010-08-18 | 2.770 | 1,068,000 | +99,000 | 0.04% | 2,958,360 |
| 2010-08-19 | 2010-08-17 | 2.880 | 969,000 | -60,000 | 0.04% | 2,790,720 |
| 2010-08-18 | 2010-08-16 | 2.870 | 1,029,000 | +9,000 | 0.04% | 2,953,230 |
| 2010-08-17 | 2010-08-13 | 2.840 | 1,020,000 | +33,000 | 0.04% | 2,896,800 |
| 2010-08-16 | 2010-08-12 | 2.880 | 987,000 | -3,000 | 0.04% | 2,842,560 |
| 2010-08-13 | 2010-08-11 | 2.930 | 990,000 | -12,000 | 0.04% | 2,900,700 |
| 2010-08-12 | 2010-08-10 | 2.990 | 1,002,000 | +9,000 | 0.04% | 2,995,980 |
| 2010-08-10 | 2010-08-06 | 3.080 | 993,000 | -6,000 | 0.04% | 3,058,440 |
| 2010-08-09 | 2010-08-05 | 3.130 | 999,000 | -3,000 | 0.04% | 3,126,870 |
| 2010-08-06 | 2010-08-04 | 3.140 | 1,002,000 | -24,000 | 0.04% | 3,146,280 |
| 2010-08-05 | 2010-08-03 | 3.060 | 1,026,000 | +3,000 | 0.04% | 3,139,560 |
| 2010-08-04 | 2010-08-02 | 3.040 | 1,023,000 | +12,000 | 0.04% | 3,109,920 |
| 2010-08-03 | 2010-07-30 | 3.030 | 1,011,000 | -42,000 | 0.04% | 3,063,330 |
| 2010-08-02 | 2010-07-29 | 3.010 | 1,053,000 | -90,000 | 0.04% | 3,169,530 |
| 2010-07-30 | 2010-07-28 | 2.790 | 1,143,000 | -27,000 | 0.04% | 3,188,970 |
| 2010-07-29 | 2010-07-27 | 2.730 | 1,170,000 | -21,000 | 0.04% | 3,194,100 |
| 2010-07-28 | 2010-07-26 | 2.950 | 1,191,000 | +90,000 | 0.04% | 3,513,450 |
| 2010-07-27 | 2010-07-23 | 3.120 | 1,101,000 | -48,000 | 0.04% | 3,435,120 |
| 2010-07-26 | 2010-07-22 | 2.880 | 1,149,000 | +6,000 | 0.04% | 3,309,120 |
| 2010-07-23 | 2010-07-21 | 2.840 | 1,143,000 | -21,000 | 0.04% | 3,246,120 |
| 2010-07-22 | 2010-07-20 | 2.800 | 1,164,000 | +54,000 | 0.04% | 3,259,200 |
| 2010-07-21 | 2010-07-19 | 2.850 | 1,110,000 | +132,000 | 0.04% | 3,163,500 |
| 2010-07-20 | 2010-07-16 | 3.000 | 978,000 | -27,000 | 0.04% | 2,934,000 |
| 2010-07-19 | 2010-07-15 | 3.000 | 1,005,000 | +24,000 | 0.04% | 3,015,000 |
| 2010-07-16 | 2010-07-14 | 3.330 | 981,000 | +33,000 | 0.04% | 3,266,730 |
| 2010-07-15 | 2010-07-13 | 3.440 | 948,000 | -9,000 | 0.04% | 3,261,120 |
| 2010-07-14 | 2010-07-12 | 3.480 | 957,000 | +45,000 | 0.04% | 3,330,360 |
| 2010-07-13 | 2010-07-09 | 3.560 | 912,000 | -39,000 | 0.03% | 3,246,720 |
| 2010-07-12 | 2010-07-08 | 3.560 | 951,000 | +12,000 | 0.04% | 3,385,560 |
| 2010-07-09 | 2010-07-07 | 3.540 | 939,000 | +36,000 | 0.04% | 3,324,060 |
| 2010-07-08 | 2010-07-06 | 3.520 | 903,000 | -18,000 | 0.03% | 3,178,560 |
| 2010-07-06 | 2010-07-02 | 3.520 | 921,000 | -30,000 | 0.03% | 3,241,920 |
| 2010-07-05 | 2010-06-30 | 3.580 | 951,000 | -27,000 | 0.04% | 3,404,580 |
| 2010-07-02 | 2010-06-29 | 3.510 | 978,000 | -21,000 | 0.04% | 3,432,780 |
| 2010-06-30 | 2010-06-28 | 3.580 | 999,000 | -24,000 | 0.04% | 3,576,420 |
| 2010-06-29 | 2010-06-25 | 3.540 | 1,023,000 | +3,000 | 0.04% | 3,621,420 |
| 2010-06-28 | 2010-06-24 | 3.580 | 1,020,000 | +87,000 | 0.04% | 3,651,600 |
| 2010-06-25 | 2010-06-23 | 3.630 | 933,000 | +27,000 | 0.03% | 3,386,790 |
| 2010-06-24 | 2010-06-22 | 3.690 | 906,000 | +36,000 | 0.03% | 3,343,140 |
| 2010-06-23 | 2010-06-21 | 3.800 | 870,000 | +27,000 | 0.03% | 3,306,000 |
| 2010-06-22 | 2010-06-18 | 3.610 | 843,000 | -15,000 | 0.03% | 3,043,230 |
| 2010-06-21 | 2010-06-17 | 3.700 | 858,000 | -6,000 | 0.03% | 3,174,600 |
| 2010-06-18 | 2010-06-15 | 3.730 | 864,000 | -12,000 | 0.03% | 3,222,720 |
| 2010-06-17 | 2010-06-14 | 3.720 | 876,000 | +12,000 | 0.03% | 3,258,720 |
| 2010-06-15 | 2010-06-11 | 3.600 | 864,000 | -60,000 | 0.03% | 3,110,400 |
| 2010-06-14 | 2010-06-10 | 3.500 | 924,000 | -3,000 | 0.03% | 3,234,000 |
| 2010-06-11 | 2010-06-09 | 3.520 | 927,000 | -45,000 | 0.03% | 3,263,040 |
| 2010-06-10 | 2010-06-08 | 3.550 | 972,000 | +6,000 | 0.04% | 3,450,600 |
| 2010-06-09 | 2010-06-07 | 3.570 | 966,000 | +12,000 | 0.04% | 3,448,620 |
| 2010-06-08 | 2010-06-04 | 3.610 | 954,000 | -78,000 | 0.04% | 3,443,940 |
| 2010-06-07 | 2010-06-03 | 3.600 | 1,032,000 | -15,000 | 0.04% | 3,715,200 |
| 2010-06-04 | 2010-06-02 | 3.640 | 1,047,000 | -84,000 | 0.04% | 3,811,080 |
| 2010-06-03 | 2010-06-01 | 3.760 | 1,131,000 | +153,000 | 0.04% | 4,252,560 |
| 2010-06-02 | 2010-05-31 | 4.130 | 978,000 | -27,000 | 0.04% | 4,039,140 |
| 2010-06-01 | 2010-05-28 | 4.080 | 1,005,000 | +57,000 | 0.04% | 4,100,400 |
| 2010-05-31 | 2010-05-27 | 3.990 | 948,000 | -3,000 | 0.04% | 3,782,520 |
| 2010-05-28 | 2010-05-26 | 3.720 | 951,000 | +3,000 | 0.04% | 3,537,720 |
| 2010-05-27 | 2010-05-25 | 3.730 | 948,000 | +27,000 | 0.04% | 3,536,040 |
| 2010-05-26 | 2010-05-24 | 4.060 | 921,000 | -36,000 | 0.03% | 3,739,260 |
| 2010-05-25 | 2010-05-20 | 3.900 | 957,000 | -60,000 | 0.04% | 3,732,300 |
| 2010-05-24 | 2010-05-19 | 3.860 | 1,017,000 | +12,000 | 0.04% | 3,925,620 |
| 2010-05-20 | 2010-05-18 | 4.000 | 1,005,000 | -9,000 | 0.04% | 4,020,000 |
| 2010-05-19 | 2010-05-17 | 4.210 | 1,014,000 | +51,000 | 0.04% | 4,268,940 |
| 2010-05-18 | 2010-05-14 | 4.540 | 963,000 | +18,000 | 0.04% | 4,372,020 |
| 2010-05-17 | 2010-05-13 | 4.790 | 945,000 | +18,000 | 0.04% | 4,526,550 |
| 2010-05-14 | 2010-05-12 | 4.900 | 927,000 | -15,000 | 0.03% | 4,542,300 |
| 2010-05-13 | 2010-05-11 | 4.910 | 942,000 | +54,000 | 0.04% | 4,625,220 |
| 2010-05-10 | 2010-05-06 | 5.170 | 888,000 | +15,000 | 0.03% | 4,590,960 |
| 2010-05-07 | 2010-05-05 | 5.210 | 873,000 | +6,000 | 0.03% | 4,548,330 |
| 2010-05-06 | 2010-05-04 | 5.210 | 867,000 | -27,000 | 0.03% | 4,517,070 |
| 2010-05-05 | 2010-05-03 | 5.250 | 894,000 | +78,000 | 0.03% | 4,693,500 |
| 2010-05-04 | 2010-04-30 | 5.380 | 816,000 | -105,000 | 0.03% | 4,390,080 |
| 2010-05-03 | 2010-04-29 | 5.270 | 921,000 | +57,000 | 0.03% | 4,853,670 |
| 2010-04-30 | 2010-04-28 | 5.490 | 864,000 | -42,000 | 0.03% | 4,743,360 |
| 2010-04-29 | 2010-04-27 | 5.480 | 906,000 | +21,000 | 0.03% | 4,964,880 |
| 2010-04-28 | 2010-04-26 | 5.480 | 885,000 | -102,000 | 0.03% | 4,849,800 |
| 2010-04-26 | 2010-04-22 | 5.570 | 987,000 | -18,000 | 0.04% | 5,497,590 |
| 2010-04-23 | 2010-04-21 | 5.610 | 1,005,000 | +63,000 | 0.04% | 5,638,050 |
| 2010-04-22 | 2010-04-20 | 5.600 | 942,000 | -21,000 | 0.04% | 5,275,200 |
| 2010-04-21 | 2010-04-19 | 5.610 | 963,000 | +45,000 | 0.04% | 5,402,430 |
| 2010-04-20 | 2010-04-16 | 5.850 | 918,000 | +87,000 | 0.03% | 5,370,300 |
| 2010-04-19 | 2010-04-15 | 5.620 | 831,000 | +6,000 | 0.03% | 4,670,220 |
| 2010-04-16 | 2010-04-14 | 5.600 | 825,000 | +54,000 | 0.03% | 4,620,000 |
| 2010-04-15 | 2010-04-13 | 5.760 | 771,000 | +6,000 | 0.03% | 4,440,960 |
| 2010-04-14 | 2010-04-12 | 5.770 | 765,000 | -102,000 | 0.03% | 4,414,050 |
| 2010-04-13 | 2010-04-09 | 5.500 | 867,000 | +3,000 | 0.03% | 4,768,500 |
| 2010-04-12 | 2010-04-08 | 5.630 | 864,000 | +9,000 | 0.03% | 4,864,320 |
| 2010-04-09 | 2010-04-07 | 5.650 | 855,000 | +141,000 | 0.03% | 4,830,750 |
| 2010-04-08 | 2010-04-01 | 5.790 | 714,000 | +39,000 | 0.03% | 4,134,060 |
| 2010-04-01 | 2010-03-30 | 5.760 | 675,000 | -51,000 | 0.03% | 3,888,000 |
| 2010-03-31 | 2010-03-29 | 5.860 | 726,000 | +21,000 | 0.03% | 4,254,360 |
| 2010-03-29 | 2010-03-25 | 5.860 | 705,000 | +48,000 | 0.03% | 4,131,300 |
| 2010-03-26 | 2010-03-24 | 5.640 | 657,000 | +12,000 | 0.02% | 3,705,480 |
| 2010-03-25 | 2010-03-23 | 5.690 | 645,000 | +15,000 | 0.02% | 3,670,050 |
| 2010-03-24 | 2010-03-22 | 5.910 | 630,000 | -36,000 | 0.02% | 3,723,300 |
| 2010-03-23 | 2010-03-19 | 5.920 | 666,000 | +24,000 | 0.02% | 3,942,720 |
| 2010-03-22 | 2010-03-18 | 5.980 | 642,000 | -42,000 | 0.02% | 3,839,160 |
| 2010-03-19 | 2010-03-17 | 5.730 | 684,000 | +27,000 | 0.03% | 3,919,320 |
| 2010-03-18 | 2010-03-16 | 5.810 | 657,000 | -15,000 | 0.02% | 3,817,170 |
| 2010-03-17 | 2010-03-15 | 5.520 | 672,000 | -108,000 | 0.03% | 3,709,440 |
| 2010-03-16 | 2010-03-12 | 5.360 | 780,000 | +117,000 | 0.03% | 4,180,800 |
| 2010-03-15 | 2010-03-11 | 5.370 | 663,000 | +15,000 | 0.02% | 3,560,310 |
| 2010-03-12 | 2010-03-10 | 5.570 | 648,000 | -99,000 | 0.02% | 3,609,360 |
| 2010-03-11 | 2010-03-09 | 5.510 | 747,000 | +9,000 | 0.03% | 4,115,970 |
| 2010-03-10 | 2010-03-08 | 5.370 | 738,000 | +159,000 | 0.03% | 3,963,060 |
| 2010-03-09 | 2010-03-05 | 5.190 | 579,000 | -66,000 | 0.02% | 3,005,010 |
| 2010-03-08 | 2010-03-04 | 5.190 | 645,000 | +81,000 | 0.02% | 3,347,550 |
| 2010-03-05 | 2010-03-03 | 5.230 | 564,000 | -9,000 | 0.02% | 2,949,720 |
| 2010-03-04 | 2010-03-02 | 5.170 | 573,000 | +63,000 | 0.02% | 2,962,410 |
| 2010-03-03 | 2010-03-01 | 4.700 | 510,000 | -129,000 | 0.02% | 2,397,000 |
| 2010-03-02 | 2010-02-26 | 4.400 | 639,000 | -78,000 | 0.02% | 2,811,600 |
| 2010-03-01 | 2010-02-25 | 4.150 | 717,000 | +12,000 | 0.03% | 2,975,550 |
| 2010-02-26 | 2010-02-24 | 4.100 | 705,000 | +84,000 | 0.03% | 2,890,500 |
| 2010-02-25 | 2010-02-23 | 4.180 | 621,000 | +75,000 | 0.02% | 2,595,780 |
| 2010-02-24 | 2010-02-22 | 4.090 | 546,000 | +75,000 | 0.02% | 2,233,140 |
| 2010-02-23 | 2010-02-19 | 3.990 | 471,000 | +147,000 | 0.02% | 1,879,290 |
| 2010-02-22 | 2010-02-18 | 4.200 | 324,000 | +12,000 | 0.01% | 1,360,800 |
| 2010-02-19 | 2010-02-17 | 4.320 | 312,000 | +69,000 | 0.01% | 1,347,840 |
| 2010-02-17 | 2010-02-11 | 4.380 | 243,000 | -3,000 | 0.01% | 1,064,340 |
| 2010-02-12 | 2010-02-10 | 4.260 | 246,000 | -24,000 | 0.01% | 1,047,960 |
| 2010-02-11 | 2010-02-09 | 4.060 | 270,000 | -6,000 | 0.01% | 1,096,200 |
| 2010-02-10 | 2010-02-08 | 4.030 | 276,000 | -24,000 | 0.01% | 1,112,280 |
| 2010-02-09 | 2010-02-05 | 4.030 | 300,000 | +6,000 | 0.01% | 1,209,000 |
| 2010-02-08 | 2010-02-04 | 4.180 | 294,000 | +6,000 | 0.01% | 1,228,920 |
| 2010-02-05 | 2010-02-03 | 4.300 | 288,000 | +6,000 | 0.01% | 1,238,400 |
| 2010-02-04 | 2010-02-02 | 4.290 | 282,000 | +9,000 | 0.01% | 1,209,780 |
| 2010-02-03 | 2010-02-01 | 4.350 | 273,000 | +15,000 | 0.01% | 1,187,550 |
| 2010-02-02 | 2010-01-29 | 4.360 | 258,000 | -9,000 | 0.01% | 1,124,880 |
| 2010-02-01 | 2010-01-28 | 4.300 | 267,000 | +12,000 | 0.01% | 1,148,100 |
| 2010-01-29 | 2010-01-27 | 4.440 | 255,000 | -9,000 | 0.01% | 1,132,200 |
| 2010-01-28 | 2010-01-26 | 4.530 | 264,000 | -6,000 | 0.01% | 1,195,920 |
| 2010-01-27 | 2010-01-25 | 4.710 | 270,000 | +9,000 | 0.01% | 1,271,700 |
| 2010-01-26 | 2010-01-22 | 4.710 | 261,000 | -15,000 | 0.01% | 1,229,310 |
| 2010-01-25 | 2010-01-21 | 4.730 | 276,000 | +18,000 | 0.01% | 1,305,480 |
| 2010-01-22 | 2010-01-20 | 4.970 | 258,000 | -6,000 | 0.01% | 1,282,260 |
| 2010-01-21 | 2010-01-19 | 4.760 | 264,000 | -6,000 | 0.01% | 1,256,640 |
| 2010-01-20 | 2010-01-18 | 4.540 | 270,000 | +60,000 | 0.01% | 1,225,800 |
| 2010-01-19 | 2010-01-15 | 4.630 | 210,000 | -72,000 | 0.01% | 972,300 |
| 2010-01-18 | 2010-01-14 | 4.510 | 282,000 | +3,000 | 0.01% | 1,271,820 |
| 2010-01-14 | 2010-01-12 | 4.150 | 279,000 | +3,000 | 0.01% | 1,157,850 |
| 2010-01-13 | 2010-01-11 | 4.240 | 276,000 | +90,000 | 0.01% | 1,170,240 |
| 2010-01-12 | 2010-01-08 | 4.410 | 186,000 | +9,000 | 0.01% | 820,260 |
| 2010-01-11 | 2010-01-07 | 4.520 | 177,000 | +3,000 | 0.01% | 800,040 |
| 2010-01-08 | 2010-01-06 | 4.500 | 174,000 | -3,000 | 0.01% | 783,000 |
| 2010-01-07 | 2010-01-05 | 4.480 | 177,000 | -3,000 | 0.01% | 792,960 |
| 2010-01-06 | 2010-01-04 | 4.310 | 180,000 | +27,000 | 0.01% | 775,800 |
| 2010-01-05 | 2009-12-31 | 4.380 | 153,000 | -78,000 | 0.01% | 670,140 |
| 2009-12-29 | 2009-12-24 | 4.000 | 231,000 | +90,000 | 0.01% | 924,000 |
| 2009-12-21 | 2009-12-17 | 3.880 | 141,000 | -12,000 | 0.01% | 547,080 |
| 2009-12-17 | 2009-12-15 | 4.020 | 153,000 | +12,000 | 0.01% | 615,060 |
| 2009-12-10 | 2009-12-08 | 3.610 | 141,000 | -9,000 | 0.01% | 509,010 |
| 2009-12-09 | 2009-12-07 | 3.660 | 150,000 | +9,000 | 0.01% | 549,000 |
| 2009-12-07 | 2009-12-03 | 3.660 | 141,000 | -30,000 | 0.01% | 516,060 |
| 2009-12-04 | 2009-12-02 | 3.620 | 171,000 | -204,000 | 0.01% | 619,020 |
| 2009-12-03 | 2009-12-01 | 3.670 | 375,000 | +27,000 | 0.01% | 1,376,250 |
| 2009-12-02 | 2009-11-30 | 3.760 | 348,000 | -6,000 | 0.01% | 1,308,480 |
| 2009-12-01 | 2009-11-27 | 3.660 | 354,000 | +114,000 | 0.01% | 1,295,640 |
| 2009-11-30 | 2009-11-26 | 3.880 | 240,000 | +66,000 | 0.01% | 931,200 |
| 2009-11-27 | 2009-11-25 | 3.590 | 174,000 | -3,000 | 0.01% | 624,660 |
| 2009-11-26 | 2009-11-24 | 3.520 | 177,000 | +18,000 | 0.01% | 623,040 |
| 2009-11-25 | 2009-11-23 | 3.500 | 159,000 | +18,000 | 0.01% | 556,500 |
| 2009-11-23 | 2009-11-19 | 3.200 | 141,000 | -15,000 | 0.01% | 451,200 |
| 2009-11-19 | 2009-11-17 | 3.180 | 156,000 | +15,000 | 0.01% | 496,080 |
| 2009-11-13 | 2009-11-11 | 3.250 | 141,000 | +30,000 | 0.01% | 458,250 |
| 2009-11-06 | 2009-11-04 | 3.000 | 111,000 | -3,000 | 0.00% | 333,000 |
| 2009-11-02 | 2009-10-29 | 2.960 | 114,000 | -57,000 | 0.00% | 337,440 |
| 2009-10-29 | 2009-10-27 | 2.880 | 171,000 | -120,000 | 0.01% | 492,480 |
| 2009-10-28 | 2009-10-23 | 2.810 | 291,000 | +120,000 | 0.01% | 817,710 |
| 2009-10-21 | 2009-10-19 | 2.500 | 171,000 | -57,000 | 0.01% | 427,500 |
| 2009-10-14 | 2009-10-12 | 2.150 | 228,000 | -120,000 | 0.01% | 490,200 |
| 2009-10-13 | 2009-10-09 | 2.050 | 348,000 | -81,000 | 0.01% | 713,400 |
| 2009-10-09 | 2009-10-07 | 2.010 | 429,000 | +57,000 | 0.02% | 862,290 |
| 2009-09-24 | 2009-09-22 | 2.000 | 372,000 | +57,000 | 0.01% | 744,000 |
| 2009-09-23 | 2009-09-21 | 2.000 | 315,000 | +60,000 | 0.01% | 630,000 |
| 2009-09-22 | 2009-09-18 | 2.040 | 255,000 | -189,000 | 0.01% | 520,200 |
| 2009-09-21 | 2009-09-17 | 2.060 | 444,000 | +84,000 | 0.02% | 914,640 |
| 2009-09-18 | 2009-09-16 | 1.930 | 360,000 | -18,000 | 0.01% | 694,800 |
| 2009-09-07 | 2009-09-03 | 1.740 | 378,000 | +42,000 | 0.01% | 657,720 |
| 2009-09-02 | 2009-08-31 | 1.770 | 336,000 | -72,000 | 0.01% | 594,720 |
| 2009-08-31 | 2009-08-27 | 1.790 | 408,000 | +228,000 | 0.02% | 730,320 |
| 2009-08-28 | 2009-08-26 | 1.770 | 180,000 | +66,000 | 0.01% | 318,600 |
| 2009-08-26 | 2009-08-24 | 1.620 | 114,000 | -24,000 | 0.00% | 184,680 |
| 2009-08-20 | 2009-08-18 | 1.610 | 138,000 | +24,000 | 0.01% | 222,180 |
| 2009-08-14 | 2009-08-12 | 1.690 | 114,000 | -9,000 | 0.00% | 192,660 |
| 2009-08-13 | 2009-08-11 | 1.640 | 123,000 | -27,000 | 0.00% | 201,720 |
| 2009-08-12 | 2009-08-10 | 1.630 | 150,000 | +27,000 | 0.01% | 244,500 |
| 2009-08-06 | 2009-08-04 | 1.660 | 123,000 | +9,000 | 0.00% | 204,180 |
| 2009-07-28 | 2009-07-24 | 1.520 | 114,000 | -24,000 | 0.00% | 173,280 |
| 2009-07-23 | 2009-07-21 | 1.180 | 138,000 | +9,000 | 0.01% | 162,840 |
| 2009-07-08 | 2009-07-06 | 1.200 | 129,000 | -207,000 | 0.00% | 154,800 |
| 2009-07-07 | 2009-07-03 | 1.200 | 336,000 | +9,000 | 0.01% | 403,200 |
| 2009-07-06 | 2009-07-02 | 1.280 | 327,000 | -90,000 | 0.01% | 418,560 |
| 2009-07-03 | 2009-06-30 | 1.290 | 417,000 | -6,000 | 0.02% | 537,930 |
| 2009-07-02 | 2009-06-29 | 1.240 | 423,000 | -15,000 | 0.02% | 524,520 |
| 2009-06-30 | 2009-06-26 | 1.200 | 438,000 | -597,000 | 0.02% | 525,600 |
| 2009-06-26 | 2009-06-24 | 1.200 | 1,035,000 | -480,000 | 0.04% | 1,242,000 |
| 2009-06-24 | 2009-06-22 | 1.180 | 1,515,000 | +6,000 | 0.06% | 1,787,700 |
| 2009-06-18 | 2009-06-16 | 1.190 | 1,509,000 | -42,000 | 0.06% | 1,795,710 |
| 2009-06-17 | 2009-06-15 | 1.210 | 1,551,000 | -3,000 | 0.06% | 1,876,710 |
| 2009-06-16 | 2009-06-12 | 1.180 | 1,554,000 | +60,000 | 0.06% | 1,833,720 |
| 2009-06-15 | 2009-06-11 | 1.110 | 1,494,000 | -12,000 | 0.06% | 1,658,340 |
| 2009-06-03 | 2009-06-01 | 1.060 | 1,506,000 | +18,000 | 0.06% | 1,596,360 |
| 2009-05-25 | 2009-05-21 | 0.990 | 1,488,000 | -21,000 | 0.06% | 1,473,120 |
| 2009-05-22 | 2009-05-20 | 0.970 | 1,509,000 | -201,000 | 0.06% | 1,463,730 |
| 2009-05-21 | 2009-05-19 | 0.950 | 1,710,000 | -138,000 | 0.06% | 1,624,500 |
| 2009-05-20 | 2009-05-18 | 0.920 | 1,848,000 | +318,000 | 0.08% | 1,700,160 |
| 2009-05-18 | 2009-05-14 | 0.850 | 1,530,000 | +42,000 | 0.07% | 1,300,500 |
| 2009-05-08 | 2009-05-06 | 0.810 | 1,488,000 | -123,000 | 0.07% | 1,205,280 |
| 2009-05-07 | 2009-05-05 | 0.840 | 1,611,000 | +123,000 | 0.07% | 1,353,240 |
| 2009-04-30 | 2009-04-28 | 0.700 | 1,488,000 | -9,000 | 0.07% | 1,041,600 |
| 2009-04-29 | 2009-04-27 | 0.770 | 1,497,000 | -9,000 | 0.07% | 1,152,690 |
| 2009-04-24 | 2009-04-22 | 0.780 | 1,506,000 | -495,000 | 0.07% | 1,174,680 |
| 2009-04-21 | 2009-04-17 | 0.730 | 2,001,000 | -6,000 | 0.09% | 1,460,730 |
| 2009-04-17 | 2009-04-15 | 0.730 | 2,007,000 | -36,000 | 0.09% | 1,465,110 |
| 2009-04-16 | 2009-04-14 | 0.630 | 2,043,000 | -6,000 | 0.09% | 1,287,090 |
| 2009-04-15 | 2009-04-09 | 0.610 | 2,049,000 | -63,000 | 0.09% | 1,249,890 |
| 2009-04-14 | 2009-04-08 | 0.600 | 2,112,000 | -51,000 | 0.09% | 1,267,200 |
| 2009-04-09 | 2009-04-07 | 0.550 | 2,163,000 | -30,000 | 0.10% | 1,189,650 |
| 2009-04-07 | 2009-04-03 | 0.530 | 2,193,000 | +9,000 | 0.10% | 1,162,290 |
| 2009-04-06 | 2009-04-02 | 0.510 | 2,184,000 | +39,000 | 0.10% | 1,113,840 |
| 2009-04-02 | 2009-03-31 | 0.500 | 2,145,000 | +12,000 | 0.10% | 1,072,500 |
| 2009-03-24 | 2009-03-20 | 0.530 | 2,133,000 | +24,000 | 0.10% | 1,130,490 |
| 2009-03-23 | 2009-03-19 | 0.560 | 2,109,000 | -42,000 | 0.09% | 1,181,040 |
| 2009-03-20 | 2009-03-18 | 0.530 | 2,151,000 | -66,000 | 0.10% | 1,140,030 |
| 2009-03-19 | 2009-03-17 | 0.530 | 2,217,000 | +54,000 | 0.10% | 1,175,010 |
| 2009-03-18 | 2009-03-16 | 0.520 | 2,163,000 | +12,000 | 0.10% | 1,124,760 |
| 2009-03-17 | 2009-03-13 | 0.540 | 2,151,000 | +30,000 | 0.10% | 1,161,540 |
| 2009-03-13 | 2009-03-11 | 0.580 | 2,121,000 | -12,000 | 0.10% | 1,230,180 |
| 2009-03-12 | 2009-03-10 | 0.600 | 2,133,000 | -30,000 | 0.10% | 1,279,800 |
| 2009-03-09 | 2009-03-05 | 0.570 | 2,163,000 | +12,000 | 0.10% | 1,232,910 |
| 2009-03-05 | 2009-03-03 | 0.540 | 2,151,000 | +12,000 | 0.10% | 1,161,540 |
| 2009-03-02 | 2009-02-26 | 0.560 | 2,139,000 | +48,000 | 0.10% | 1,197,840 |
| 2009-02-25 | 2009-02-23 | 0.660 | 2,091,000 | +72,000 | 0.09% | 1,380,060 |
| 2009-01-23 | 2009-01-21 | 0.660 | 2,019,000 | +90,000 | 0.09% | 1,332,540 |
| 2009-01-12 | 2009-01-08 | 0.610 | 1,929,000 | +30,000 | 0.09% | 1,176,690 |
| 2009-01-08 | 2009-01-06 | 0.720 | 1,899,000 | -30,000 | 0.09% | 1,367,280 |
| 2009-01-06 | 2009-01-02 | 0.620 | 1,929,000 | +30,000 | 0.09% | 1,195,980 |
| 2008-12-30 | 2008-12-24 | 0.720 | 1,899,000 | +30,000 | 0.09% | 1,367,280 |
| 2008-12-22 | 2008-12-18 | 0.870 | 1,869,000 | +375,000 | 0.08% | 1,626,030 |
| 2008-12-19 | 2008-12-17 | 0.850 | 1,494,000 | -21,000 | 0.07% | 1,269,900 |
| 2008-12-18 | 2008-12-16 | 0.640 | 1,515,000 | +21,000 | 0.07% | 969,600 |
| 2008-12-01 | 2008-11-27 | 0.430 | 1,494,000 | -210,000 | 0.07% | 642,420 |
| 2008-11-28 | 2008-11-26 | 0.410 | 1,704,000 | +102,000 | 0.08% | 698,640 |
| 2008-11-25 | 2008-11-21 | 0.355 | 1,602,000 | +9,000 | 0.07% | 568,710 |
| 2008-11-24 | 2008-11-20 | 0.330 | 1,593,000 | +48,000 | 0.07% | 525,690 |
| 2008-11-03 | 2008-10-30 | 0.560 | 1,545,000 | +30,000 | 0.07% | 865,200 |
| 2008-10-31 | 2008-10-29 | 0.540 | 1,515,000 | -30,000 | 0.07% | 818,100 |
| 2008-10-29 | 2008-10-27 | 0.460 | 1,545,000 | +30,000 | 0.07% | 710,700 |
| 2008-09-25 | 2008-09-23 | 1.160 | 1,515,000 | -183,000 | 0.07% | 1,757,400 |
| 2008-09-24 | 2008-09-22 | 1.170 | 1,698,000 | +33,000 | 0.08% | 1,986,660 |
| 2008-09-23 | 2008-09-19 | 1.090 | 1,665,000 | +150,000 | 0.07% | 1,814,850 |
| 2008-09-04 | 2008-09-02 | 1.420 | 1,515,000 | -72,000 | 0.07% | 2,151,300 |
| 2008-09-02 | 2008-08-29 | 1.420 | 1,587,000 | +72,000 | 0.07% | 2,253,540 |
| 2008-08-01 | 2008-07-30 | 1.570 | 1,515,000 | +21,000 | 0.07% | 2,378,550 |
| 2008-07-28 | 2008-07-24 | 1.770 | 1,494,000 | +153,000 | 0.07% | 2,644,380 |
| 2008-07-22 | 2008-07-18 | 1.640 | 1,341,000 | -6,000 | 0.06% | 2,199,240 |
| 2008-07-21 | 2008-07-17 | 1.640 | 1,347,000 | -6,000 | 0.06% | 2,209,080 |
| 2008-07-18 | 2008-07-16 | 1.630 | 1,353,000 | -15,000 | 0.06% | 2,205,390 |
| 2008-07-17 | 2008-07-15 | 1.670 | 1,368,000 | -27,000 | 0.06% | 2,284,560 |
| 2008-07-16 | 2008-07-14 | 1.640 | 1,395,000 | +3,000 | 0.06% | 2,287,800 |
| 2008-07-15 | 2008-07-11 | 1.700 | 1,392,000 | +12,000 | 0.06% | 2,366,400 |
| 2008-07-14 | 2008-07-10 | 1.600 | 1,380,000 | +12,000 | 0.06% | 2,208,000 |
| 2008-07-11 | 2008-07-09 | 1.460 | 1,368,000 | -12,000 | 0.06% | 1,997,280 |
| 2008-07-10 | 2008-07-08 | 1.410 | 1,380,000 | +12,000 | 0.06% | 1,945,800 |
| 2008-07-03 | 2008-06-30 | 1.390 | 1,368,000 | -30,000 | 0.06% | 1,901,520 |
| 2008-07-02 | 2008-06-27 | 1.300 | 1,398,000 | -39,000 | 0.06% | 1,817,400 |
| 2008-06-30 | 2008-06-26 | 1.350 | 1,437,000 | +66,000 | 0.06% | 1,939,950 |
| 2008-06-20 | 2008-06-18 | 1.230 | 1,371,000 | -810,000 | 0.06% | 1,686,330 |
| 2008-06-19 | 2008-06-17 | 1.200 | 2,181,000 | +810,000 | 0.10% | 2,617,200 |
| 2008-06-17 | 2008-06-13 | 1.040 | 1,371,000 | -12,000 | 0.06% | 1,425,840 |
| 2008-06-16 | 2008-06-12 | 1.040 | 1,383,000 | -51,000 | 0.06% | 1,438,320 |
| 2008-06-12 | 2008-06-10 | 1.050 | 1,434,000 | +12,000 | 0.06% | 1,505,700 |
| 2008-06-04 | 2008-06-02 | 1.180 | 1,422,000 | +30,000 | 0.06% | 1,677,960 |
| 2008-05-13 | 2008-05-08 | 1.410 | 1,392,000 | -30,000 | 0.06% | 1,962,720 |
| 2008-05-07 | 2008-05-05 | 1.430 | 1,422,000 | +87,000 | 0.06% | 2,033,460 |
| 2008-04-28 | 2008-04-24 | 1.260 | 1,335,000 | -12,000 | 0.06% | 1,682,100 |
| 2008-04-23 | 2008-04-21 | 1.110 | 1,347,000 | -6,000 | 0.06% | 1,495,170 |
| 2008-04-22 | 2008-04-18 | 1.100 | 1,353,000 | -33,000 | 0.06% | 1,488,300 |
| 2008-04-11 | 2008-04-09 | 0.910 | 1,386,000 | +12,000 | 0.06% | 1,261,260 |
| 2008-03-31 | 2008-03-27 | 1.010 | 1,374,000 | +12,000 | 0.06% | 1,387,740 |
| 2008-03-28 | 2008-03-26 | 1.040 | 1,362,000 | +645,000 | 0.06% | 1,416,480 |
| 2008-03-27 | 2008-03-25 | 1.100 | 717,000 | -210,000 | 0.03% | 788,700 |
| 2008-03-26 | 2008-03-20 | 1.010 | 927,000 | +192,000 | 0.04% | 936,270 |
| 2008-03-25 | 2008-03-19 | 1.210 | 735,000 | +600,000 | 0.03% | 889,350 |
| 2008-03-11 | 2008-03-07 | 1.810 | 135,000 | -12,000 | 0.01% | 244,350 |
| 2008-03-06 | 2008-03-04 | 1.730 | 147,000 | -510,000 | 0.01% | 254,310 |
| 2008-03-05 | 2008-03-03 | 1.880 | 657,000 | +510,000 | 0.03% | 1,235,160 |
| 2008-03-04 | 2008-02-29 | 1.910 | 147,000 | -384,000 | 0.01% | 280,770 |
| 2008-03-03 | 2008-02-28 | 1.860 | 531,000 | +384,000 | 0.02% | 987,660 |
| 2008-02-22 | 2008-02-20 | 1.910 | 147,000 | -3,000 | 0.01% | 280,770 |
| 2008-02-21 | 2008-02-19 | 1.930 | 150,000 | -450,000 | 0.01% | 289,500 |
| 2008-02-20 | 2008-02-18 | 1.860 | 600,000 | +450,000 | 0.03% | 1,116,000 |
| 2008-02-19 | 2008-02-15 | 1.870 | 150,000 | -630,000 | 0.01% | 280,500 |
| 2008-02-18 | 2008-02-14 | 1.860 | 780,000 | +630,000 | 0.03% | 1,450,800 |
| 2008-02-13 | 2008-02-11 | 1.880 | 150,000 | -6,000 | 0.01% | 282,000 |
| 2008-02-12 | 2008-02-06 | 1.920 | 156,000 | +6,000 | 0.01% | 299,520 |
| 2008-02-05 | 2008-02-01 | 1.970 | 150,000 | +6,000 | 0.01% | 295,500 |
| 2008-02-04 | 2008-01-31 | 1.960 | 144,000 | -78,000 | 0.01% | 282,240 |
| 2008-01-28 | 2008-01-24 | 1.930 | 222,000 | +6,000 | 0.01% | 428,460 |
| 2008-01-23 | 2008-01-21 | 2.110 | 216,000 | +78,000 | 0.01% | 455,760 |
| 2008-01-21 | 2008-01-17 | 2.500 | 138,000 | -45,000 | 0.01% | 345,000 |
| 2008-01-17 | 2008-01-15 | 2.230 | 183,000 | -15,000 | 0.01% | 408,090 |
| 2008-01-16 | 2008-01-14 | 2.300 | 198,000 | +33,000 | 0.01% | 455,400 |
| 2008-01-15 | 2008-01-11 | 2.410 | 165,000 | +12,000 | 0.01% | 397,650 |
| 2008-01-08 | 2008-01-04 | 2.570 | 153,000 | +15,000 | 0.01% | 393,210 |
| 2007-12-20 | 2007-12-18 | 2.530 | 138,000 | -21,000 | 0.01% | 349,140 |
| 2007-12-17 | 2007-12-13 | 2.600 | 159,000 | -138,000 | 0.01% | 413,400 |
| 2007-12-14 | 2007-12-12 | 2.700 | 297,000 | +6,000 | 0.01% | 801,900 |
| 2007-12-12 | 2007-12-10 | 2.880 | 291,000 | +3,000 | 0.01% | 838,080 |
| 2007-12-10 | 2007-12-06 | 3.000 | 288,000 | +6,000 | 0.01% | 864,000 |
| 2007-12-05 | 2007-12-03 | 2.840 | 282,000 | -9,000 | 0.01% | 800,880 |
| 2007-12-03 | 2007-11-29 | 2.800 | 291,000 | +9,000 | 0.01% | 814,800 |
| 2007-11-30 | 2007-11-28 | 2.590 | 282,000 | -60,000 | 0.01% | 730,380 |
| 2007-11-29 | 2007-11-27 | 2.770 | 342,000 | -72,000 | 0.02% | 947,340 |
| 2007-11-27 | 2007-11-23 | 2.950 | 414,000 | -9,000 | 0.02% | 1,221,300 |
| 2007-11-26 | 2007-11-22 | 2.910 | 423,000 | -87,000 | 0.02% | 1,230,930 |
| 2007-11-23 | 2007-11-21 | 2.950 | 510,000 | -75,000 | 0.02% | 1,504,500 |
| 2007-11-22 | 2007-11-20 | 3.100 | 585,000 | -6,000 | 0.03% | 1,813,500 |
| 2007-11-21 | 2007-11-19 | 3.030 | 591,000 | -15,000 | 0.03% | 1,790,730 |
| 2007-11-19 | 2007-11-15 | 3.070 | 606,000 | -6,000 | 0.03% | 1,860,420 |
| 2007-11-16 | 2007-11-14 | 3.210 | 612,000 | +450,000 | 0.03% | 1,964,520 |
| 2007-11-15 | 2007-11-13 | 3.150 | 162,000 | -69,000 | 0.01% | 510,300 |
| 2007-11-14 | 2007-11-12 | 3.150 | 231,000 | +51,000 | 0.01% | 727,650 |
| 2007-11-13 | 2007-11-09 | 3.250 | 180,000 | -183,000 | 0.01% | 585,000 |
| 2007-11-12 | 2007-11-08 | 3.000 | 363,000 | -234,000 | 0.02% | 1,089,000 |
| 2007-11-09 | 2007-11-07 | 3.060 | 597,000 | +75,000 | 0.03% | 1,826,820 |
| 2007-11-08 | 2007-11-06 | 3.000 | 522,000 | -129,000 | 0.02% | 1,566,000 |
| 2007-11-07 | 2007-11-05 | 3.100 | 651,000 | +15,000 | 0.03% | 2,018,100 |
| 2007-11-06 | 2007-11-02 | 3.190 | 636,000 | +123,000 | 0.03% | 2,028,840 |
| 2007-11-05 | 2007-11-01 | 3.060 | 513,000 | -27,000 | 0.02% | 1,569,780 |
| 2007-11-02 | 2007-10-31 | 3.220 | 540,000 | +357,000 | 0.02% | 1,738,800 |
| 2007-11-01 | 2007-10-30 | 2.700 | 183,000 | -36,000 | 0.01% | 494,100 |
| 2007-10-30 | 2007-10-26 | 2.310 | 219,000 | +6,000 | 0.01% | 505,890 |
| 2007-10-23 | 2007-10-18 | 2.100 | 213,000 | +30,000 | 0.01% | 447,300 |
| 2007-10-18 | 2007-10-16 | 2.290 | 183,000 | -27,000 | 0.01% | 419,070 |
| 2007-10-17 | 2007-10-15 | 2.360 | 210,000 | -6,000 | 0.01% | 495,600 |
| 2007-10-15 | 2007-10-11 | 2.490 | 216,000 | +12,000 | 0.01% | 537,840 |
| 2007-10-10 | 2007-10-08 | 2.500 | 204,000 | -15,000 | 0.01% | 510,000 |
| 2007-10-05 | 2007-10-03 | 2.440 | 219,000 | -6,000 | 0.01% | 534,360 |
| 2007-10-04 | 2007-10-02 | 2.480 | 225,000 | -12,000 | 0.01% | 558,000 |
| 2007-10-03 | 2007-09-28 | 2.530 | 237,000 | -15,000 | 0.01% | 599,610 |
| 2007-09-17 | 2007-09-13 | 2.050 | 252,000 | -6,000 | 0.01% | 516,600 |
| 2007-09-13 | 2007-09-11 | 2.050 | 258,000 | +15,000 | 0.01% | 528,900 |
| 2007-09-11 | 2007-09-07 | 2.100 | 243,000 | +9,000 | 0.01% | 510,300 |
| 2007-09-06 | 2007-09-04 | 2.160 | 234,000 | -3,000 | 0.01% | 505,440 |
| 2007-09-03 | 2007-08-30 | 2.050 | 237,000 | +3,000 | 0.01% | 485,850 |
| 2007-08-29 | 2007-08-27 | 2.260 | 234,000 | +12,000 | 0.01% | 528,840 |
| 2007-08-28 | 2007-08-24 | 2.190 | 222,000 | +6,000 | 0.01% | 486,180 |
| 2007-08-20 | 2007-08-16 | 2.150 | 216,000 | +6,000 | 0.01% | 464,400 |
| 2007-08-17 | 2007-08-15 | 2.300 | 210,000 | +12,000 | 0.01% | 483,000 |
| 2007-08-16 | 2007-08-14 | 2.340 | 198,000 | -12,000 | 0.01% | 463,320 |
| 2007-08-14 | 2007-08-10 | 2.290 | 210,000 | +30,000 | 0.01% | 480,900 |
| 2007-08-03 | 2007-08-01 | 2.520 | 180,000 | +3,000 | 0.01% | 453,600 |
| 2007-07-31 | 2007-07-27 | 2.510 | 177,000 | -3,000 | 0.01% | 444,270 |
| 2007-07-26 | 2007-07-24 | 2.740 | 180,000 | +3,000 | 0.01% | 493,200 |
| 2007-07-25 | 2007-07-23 | 2.770 | 177,000 | -18,000 | 0.01% | 490,290 |
| 2007-07-24 | 2007-07-20 | 2.450 | 195,000 | -15,000 | 0.01% | 477,750 |
| 2007-07-20 | 2007-07-18 | 2.300 | 210,000 | +3,000 | 0.01% | 483,000 |
| 2007-07-12 | 2007-07-10 | 2.300 | 207,000 | +3,000 | 0.01% | 476,100 |
| 2007-07-06 | 2007-07-04 | 2.300 | 204,000 | +12,000 | 0.01% | 469,200 |
| 2007-07-05 | 2007-07-03 | 2.410 | 192,000 | +9,000 | 0.01% | 462,720 |
| 2007-07-04 | 2007-06-29 | 2.460 | 183,000 | -9,000 | 0.01% | 450,180 |
| 2007-06-26 | 2007-06-22 | 2.450 | 192,000 | 0.01% | 470,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy