History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 22,959,000 +0 0.83% 12,397,860
2025-10-13 2025-10-09 0.530 22,959,000 +0 0.83% 12,168,270
2025-10-10 2025-10-08 0.530 22,959,000 +0 0.83% 12,168,270
2025-10-09 2025-10-06 0.530 22,959,000 +0 0.83% 12,168,270
2025-10-08 2025-10-03 0.530 22,959,000 +0 0.83% 12,168,270
2025-10-06 2025-10-02 0.530 22,959,000 +0 0.83% 12,168,270
2025-10-03 2025-09-30 0.530 22,959,000 +0 0.83% 12,168,270
2025-10-02 2025-09-29 0.520 22,959,000 +0 0.83% 11,938,680
2025-09-30 2025-09-26 0.510 22,959,000 +0 0.83% 11,709,090
2025-09-29 2025-09-25 0.530 22,959,000 +0 0.83% 12,168,270
2025-09-26 2025-09-24 0.520 22,959,000 -30,000 0.83% 11,938,680
2025-09-24 2025-09-22 0.530 22,989,000 +90,000 0.83% 12,184,170
2025-08-27 2025-08-25 0.520 22,899,000 +132,000 0.82% 11,907,480
2025-08-20 2025-08-18 0.510 22,767,000 -66,000 0.82% 11,611,170
2025-08-15 2025-08-13 0.520 22,833,000 +6,000 0.82% 11,873,160
2025-07-24 2025-07-22 0.495 22,827,000 +30,000 0.82% 11,299,365
2025-07-23 2025-07-21 0.520 22,797,000 -3,000 0.82% 11,854,440
2025-07-14 2025-07-10 0.520 22,800,000 -30,000 0.82% 11,856,000
2025-07-08 2025-07-04 0.475 22,830,000 -90,000 0.82% 10,844,250
2025-07-04 2025-07-02 0.460 22,920,000 -87,000 0.83% 10,543,200
2025-06-25 2025-06-23 0.510 23,007,000 -30,000 0.83% 11,733,570
2025-06-16 2025-06-12 0.500 23,037,000 +60,000 0.83% 11,518,500
2025-06-09 2025-06-05 0.540 22,977,000 -2,013,000 0.83% 12,407,580
2025-06-05 2025-06-03 0.540 24,990,000 +1,983,000 0.90% 13,494,600
2025-06-04 2025-06-02 0.450 23,007,000 +15,000 0.83% 10,353,150
2025-06-03 2025-05-30 0.420 22,992,000 -18,000 0.83% 9,656,640
2025-04-30 2025-04-28 0.315 23,010,000 +39,000 0.83% 7,248,150
2025-04-09 2025-04-07 0.350 22,971,000 -12,000 0.83% 8,039,850
2025-03-13 2025-03-11 0.375 22,983,000 -15,000 0.83% 8,618,625
2025-02-06 2025-02-04 0.315 22,998,000 -24,000 0.83% 7,244,370
2025-01-22 2025-01-20 0.305 23,022,000 +24,000 0.83% 7,021,710
2025-01-06 2025-01-02 0.345 22,998,000 -45,000 0.83% 7,934,310
2025-01-03 2024-12-31 0.350 23,043,000 +45,000 0.83% 8,065,050
2024-10-16 2024-10-14 0.410 22,998,000 -21,000 0.83% 9,429,180
2024-10-15 2024-10-10 0.430 23,019,000 +48,000 0.83% 9,898,170
2024-10-09 2024-10-07 0.540 22,971,000 +117,000 0.83% 12,404,340
2024-10-08 2024-10-04 0.460 22,854,000 -72,000 0.82% 10,512,840
2024-10-04 2024-10-02 0.435 22,926,000 +99,000 0.83% 9,972,810
2024-09-20 2024-09-17 0.365 22,827,000 -6,000 0.82% 8,331,855
2024-09-17 2024-09-13 0.365 22,833,000 +33,000 0.82% 8,334,045
2024-09-13 2024-09-11 0.370 22,800,000 -24,000 0.82% 8,436,000
2024-08-19 2024-08-15 0.325 22,824,000 -6,000 0.82% 7,417,800
2024-07-29 2024-07-25 0.370 22,830,000 +3,000 0.82% 8,447,100
2024-07-22 2024-07-18 0.365 22,827,000 +12,000 0.82% 8,331,855
2024-07-16 2024-07-12 0.395 22,815,000 +15,000 0.82% 9,011,925
2024-07-15 2024-07-11 0.395 22,800,000 -12,000 0.82% 9,006,000
2024-07-12 2024-07-10 0.395 22,812,000 -12,000 0.82% 9,010,740
2024-07-10 2024-07-08 0.400 22,824,000 -18,000 0.82% 9,129,600
2024-07-04 2024-07-02 0.410 22,842,000 -18,000 0.82% 9,365,220
2024-06-13 2024-06-11 0.465 22,860,000 +18,000 0.82% 10,629,900
2024-03-05 2024-03-01 0.510 22,842,000 +30,000 0.82% 11,649,420
2023-06-13 2023-06-09 0.770 22,812,000 -66,000 0.82% 17,565,240
2023-04-03 2023-03-30 0.780 22,878,000 -69,000 0.82% 17,844,840
2023-03-17 2023-03-15 0.790 22,947,000 +15,000 0.83% 18,128,130
2023-03-03 2023-03-01 0.800 22,932,000 +15,000 0.83% 18,345,600
2023-02-22 2023-02-20 0.840 22,917,000 -129,000 0.83% 19,250,280
2023-02-06 2023-02-02 0.910 23,046,000 +69,000 0.83% 20,971,860
2023-01-20 2023-01-18 0.900 22,977,000 +30,000 0.83% 20,679,300
2023-01-18 2023-01-16 0.930 22,947,000 +87,000 0.83% 21,340,710
2023-01-16 2023-01-12 0.940 22,860,000 +33,000 0.82% 21,488,400
2022-12-12 2022-12-08 0.840 22,827,000 -39,000 0.82% 19,174,680
2022-11-17 2022-11-15 0.820 22,866,000 -12,000 0.82% 18,750,120
2022-10-11 2022-10-07 0.870 22,878,000 -18,000 0.82% 19,903,860
2022-10-07 2022-10-05 0.880 22,896,000 +120,000 0.82% 20,148,480
2022-09-27 2022-09-23 0.850 22,776,000 -18,000 0.82% 19,359,600
2022-09-26 2022-09-22 0.850 22,794,000 -51,000 0.82% 19,374,900
2022-09-08 2022-09-06 0.870 22,845,000 -90,000 0.82% 19,875,150
2022-08-18 2022-08-16 0.910 22,935,000 +9,000 0.83% 20,870,850
2022-07-29 2022-07-27 0.940 22,926,000 -60,000 0.83% 21,550,440
2022-07-21 2022-07-19 0.970 22,986,000 +66,000 0.83% 22,296,420
2022-07-20 2022-07-18 0.950 22,920,000 +60,000 0.83% 21,774,000
2022-07-12 2022-07-08 0.980 22,860,000 +48,000 0.82% 22,402,800
2022-07-08 2022-07-06 0.980 22,812,000 +60,000 0.82% 22,355,760
2022-07-06 2022-07-04 1.010 22,752,000 +9,000 0.82% 22,979,520
2022-06-28 2022-06-24 0.970 22,743,000 +375,000 0.82% 22,060,710
2022-06-17 2022-06-15 0.970 22,368,000 +51,000 0.81% 21,696,960
2022-06-13 2022-06-09 0.960 22,317,000 +150,000 0.80% 21,424,320
2022-05-23 2022-05-19 0.930 22,167,000 -180,000 0.80% 20,615,310
2022-04-01 2022-03-30 1.030 22,347,000 -90,000 0.80% 23,017,410
2022-03-03 2022-03-01 0.990 22,437,000 -30,000 0.81% 22,212,630
2022-03-02 2022-02-28 0.990 22,467,000 -6,000 0.81% 22,242,330
2022-03-01 2022-02-25 1.020 22,473,000 +6,000 0.81% 22,922,460
2022-02-22 2022-02-18 1.040 22,467,000 -9,000 0.81% 23,365,680
2022-01-24 2022-01-20 1.080 22,476,000 -6,000 0.81% 24,274,080
2022-01-19 2022-01-17 1.060 22,482,000 +12,000 0.81% 23,830,920
2022-01-18 2022-01-14 1.040 22,470,000 -51,000 0.81% 23,368,800
2022-01-13 2022-01-11 1.020 22,521,000 -12,000 0.81% 22,971,420
2022-01-11 2022-01-07 1.010 22,533,000 -711,000 0.81% 22,758,330
2022-01-10 2022-01-06 1.020 23,244,000 -723,000 0.84% 23,708,880
2022-01-07 2022-01-05 1.020 23,967,000 -240,000 0.86% 24,446,340
2022-01-05 2022-01-03 1.010 24,207,000 +21,000 0.87% 24,449,070
2021-12-23 2021-12-21 0.970 24,186,000 +12,000 0.87% 23,460,420
2021-12-20 2021-12-16 1.040 24,174,000 -3,000 0.87% 25,140,960
2021-12-17 2021-12-15 1.030 24,177,000 +36,000 0.87% 24,902,310
2021-12-08 2021-12-06 1.060 24,141,000 +12,000 0.87% 25,589,460
2021-12-07 2021-12-03 1.070 24,129,000 -33,000 0.87% 25,818,030
2021-12-02 2021-11-30 1.000 24,162,000 +33,000 0.87% 24,162,000
2021-12-01 2021-11-29 1.050 24,129,000 +36,000 0.87% 25,335,450
2021-11-30 2021-11-26 1.060 24,093,000 -18,000 0.87% 25,538,580
2021-11-15 2021-11-11 1.100 24,111,000 -69,000 0.87% 26,522,100
2021-11-12 2021-11-10 1.050 24,180,000 -18,000 0.87% 25,389,000
2021-11-11 2021-11-09 1.050 24,198,000 +12,000 0.87% 25,407,900
2021-11-10 2021-11-08 1.050 24,186,000 +12,000 0.87% 25,395,300
2021-11-09 2021-11-05 1.070 24,174,000 -21,000 0.87% 25,866,180
2021-11-03 2021-11-01 1.100 24,195,000 -63,000 0.87% 26,614,500
2021-10-29 2021-10-27 1.050 24,258,000 -87,000 0.87% 25,470,900
2021-10-28 2021-10-26 1.290 24,345,000 -3,000 0.88% 31,405,050
2021-10-27 2021-10-25 1.290 24,348,000 +3,000 0.88% 31,408,920
2021-10-11 2021-10-07 1.300 24,345,000 -9,000 0.88% 31,648,500
2021-10-06 2021-10-04 1.290 24,354,000 -24,000 0.88% 31,416,660
2021-10-05 2021-09-30 1.280 24,378,000 -66,000 0.88% 31,203,840
2021-10-04 2021-09-29 1.250 24,444,000 -849,000 0.88% 30,555,000
2021-09-30 2021-09-28 1.250 25,293,000 +12,000 0.91% 31,616,250
2021-09-29 2021-09-27 1.240 25,281,000 -51,000 0.91% 31,348,440
2021-09-28 2021-09-24 1.280 25,332,000 +1,674,000 0.91% 32,424,960
2021-09-23 2021-09-20 1.290 23,658,000 +21,000 0.85% 30,518,820
2021-09-17 2021-09-15 1.320 23,637,000 -111,000 0.85% 31,200,840
2021-09-16 2021-09-14 1.350 23,748,000 +12,000 0.86% 32,059,800
2021-09-15 2021-09-13 1.410 23,736,000 -324,000 0.85% 33,467,760
2021-09-14 2021-09-10 1.420 24,060,000 +102,000 0.87% 34,165,200
2021-09-10 2021-09-08 1.410 23,958,000 +378,000 0.86% 33,780,780
2021-09-08 2021-09-06 1.490 23,580,000 -30,000 0.85% 35,134,200
2021-09-07 2021-09-03 1.440 23,610,000 +24,000 0.85% 33,998,400
2021-08-30 2021-08-26 1.320 23,586,000 +75,000 0.85% 31,133,520
2021-08-27 2021-08-25 1.330 23,511,000 -207,000 0.85% 31,269,630
2021-08-19 2021-08-17 1.350 23,718,000 +36,000 0.85% 32,019,300
2021-08-17 2021-08-13 1.500 23,682,000 +39,000 0.85% 35,523,000
2021-08-12 2021-08-10 1.360 23,643,000 -405,000 0.85% 32,154,480
2021-08-11 2021-08-09 1.300 24,048,000 -102,000 0.87% 31,262,400
2021-08-09 2021-08-05 1.330 24,150,000 +57,000 0.87% 32,119,500
2021-08-04 2021-08-02 1.360 24,093,000 +117,000 0.87% 32,766,480
2021-08-02 2021-07-29 1.280 23,976,000 -39,000 0.86% 30,689,280
2021-07-30 2021-07-28 1.230 24,015,000 +42,000 0.86% 29,538,450
2021-07-22 2021-07-20 1.340 23,973,000 -102,000 0.86% 32,123,820
2021-07-21 2021-07-19 1.330 24,075,000 -177,000 0.87% 32,019,750
2021-07-19 2021-07-15 1.410 24,252,000 +12,000 0.87% 34,195,320
2021-07-16 2021-07-14 1.360 24,240,000 -33,000 0.87% 32,966,400
2021-07-14 2021-07-12 1.470 24,273,000 +12,000 0.87% 35,681,310
2021-07-13 2021-07-09 1.430 24,261,000 -12,000 0.87% 34,693,230
2021-06-11 2021-06-09 1.310 24,273,000 -84,000 0.87% 31,797,630
2021-06-07 2021-06-03 1.380 24,357,000 -12,000 0.88% 33,612,660
2021-06-01 2021-05-28 1.460 24,369,000 +30,000 0.88% 35,578,740
2021-05-31 2021-05-27 1.530 24,339,000 +108,000 0.88% 37,238,670
2021-05-28 2021-05-26 1.570 24,231,000 -54,000 0.87% 38,042,670
2021-05-10 2021-05-06 1.370 24,285,000 -111,000 0.87% 33,270,450
2021-05-05 2021-05-03 1.460 24,396,000 +24,000 0.88% 35,618,160
2021-05-03 2021-04-29 1.460 24,372,000 +30,000 0.88% 35,583,120
2021-04-28 2021-04-26 1.480 24,342,000 +24,000 0.88% 36,026,160
2021-04-27 2021-04-23 1.410 24,318,000 +33,000 0.88% 34,288,380
2021-04-23 2021-04-21 1.410 24,285,000 +480,000 0.87% 34,241,850
2021-04-16 2021-04-14 1.290 23,805,000 -30,000 0.86% 30,708,450
2021-04-14 2021-04-12 1.320 23,835,000 -180,000 0.86% 31,462,200
2021-04-09 2021-04-07 1.430 24,015,000 +54,000 0.86% 34,341,450
2021-04-08 2021-04-01 1.510 23,961,000 +3,000 0.86% 36,181,110
2021-04-01 2021-03-30 1.480 23,958,000 +18,000 0.86% 35,457,840
2021-03-31 2021-03-29 1.560 23,940,000 -12,000 0.86% 37,346,400
2021-03-30 2021-03-26 1.530 23,952,000 +204,000 0.86% 36,646,560
2021-03-29 2021-03-25 1.460 23,748,000 +9,000 0.86% 34,672,080
2021-03-24 2021-03-22 1.610 23,739,000 +3,000 0.85% 38,219,790
2021-03-22 2021-03-18 1.560 23,736,000 +870,000 0.85% 37,028,160
2021-03-19 2021-03-17 1.630 22,866,000 +300,000 0.82% 37,271,580
2021-03-18 2021-03-16 1.510 22,566,000 +3,000 0.81% 34,074,660
2021-03-15 2021-03-11 1.580 22,563,000 +186,000 0.81% 35,649,540
2021-03-11 2021-03-09 1.460 22,377,000 +540,000 0.81% 32,670,420
2021-03-04 2021-03-02 1.750 21,837,000 +705,000 0.79% 38,214,750
2021-03-01 2021-02-25 1.880 21,132,000 -66,000 0.76% 39,728,160
2021-02-26 2021-02-24 1.820 21,198,000 -252,000 0.76% 38,580,360
2021-02-25 2021-02-23 2.060 21,450,000 +57,000 0.77% 44,187,000
2021-02-24 2021-02-22 2.210 21,393,000 +267,000 0.77% 47,278,530
2021-02-22 2021-02-18 2.130 21,126,000 +24,000 0.76% 44,998,380
2021-02-19 2021-02-17 2.440 21,102,000 -132,000 0.76% 51,488,880
2021-02-18 2021-02-16 2.590 21,234,000 -159,000 0.76% 54,996,060
2021-02-17 2021-02-11 2.700 21,393,000 -2,580,000 0.77% 57,761,100
2021-02-16 2021-02-09 2.300 23,973,000 +30,000 0.86% 55,137,900
2021-02-10 2021-02-08 2.520 23,943,000 -99,000 0.86% 60,336,360
2021-02-09 2021-02-05 2.240 24,042,000 -102,000 0.87% 53,854,080
2021-02-08 2021-02-04 1.950 24,144,000 -288,000 0.87% 47,080,800
2021-02-05 2021-02-03 1.840 24,432,000 -468,000 0.88% 44,954,880
2021-02-04 2021-02-02 1.640 24,900,000 +6,000 0.90% 40,836,000
2021-02-03 2021-02-01 1.510 24,894,000 +243,000 0.90% 37,589,940
2021-02-01 2021-01-28 1.340 24,651,000 +351,000 0.89% 33,032,340
2021-01-29 2021-01-27 1.440 24,300,000 +279,000 0.88% 34,992,000
2021-01-28 2021-01-26 1.310 24,021,000 -69,000 0.87% 31,467,510
2021-01-27 2021-01-25 1.380 24,090,000 +192,000 0.87% 33,244,200
2021-01-26 2021-01-22 1.350 23,898,000 +150,000 0.86% 32,262,300
2021-01-25 2021-01-21 1.470 23,748,000 -93,000 0.86% 34,909,560
2021-01-22 2021-01-20 1.230 23,841,000 +78,000 0.86% 29,324,430
2021-01-19 2021-01-15 1.220 23,763,000 -21,000 0.86% 28,990,860
2021-01-13 2021-01-11 1.150 23,784,000 -72,000 0.86% 27,351,600
2021-01-12 2021-01-08 1.150 23,856,000 +120,000 0.86% 27,434,400
2021-01-11 2021-01-07 1.050 23,736,000 -171,000 0.85% 24,922,800
2021-01-07 2021-01-05 1.030 23,907,000 +165,000 0.86% 24,624,210
2021-01-05 2020-12-31 1.010 23,742,000 +30,000 0.86% 23,979,420
2020-12-30 2020-12-28 1.000 23,712,000 -129,000 0.85% 23,712,000
2020-12-29 2020-12-24 1.040 23,841,000 +189,000 0.86% 24,794,640
2020-12-28 2020-12-22 1.050 23,652,000 +168,000 0.85% 24,834,600
2020-12-22 2020-12-18 1.160 23,484,000 +60,000 0.85% 27,241,440
2020-12-21 2020-12-17 1.160 23,424,000 +42,000 0.84% 27,171,840
2020-12-18 2020-12-16 1.190 23,382,000 +24,000 0.84% 27,824,580
2020-12-17 2020-12-15 1.110 23,358,000 +30,000 0.84% 25,927,380
2020-12-16 2020-12-14 1.080 23,328,000 +480,000 0.84% 25,194,240
2020-12-15 2020-12-11 1.040 22,848,000 -45,000 0.82% 23,761,920
2020-12-11 2020-12-09 0.970 22,893,000 -45,000 0.82% 22,206,210
2020-12-07 2020-12-03 0.950 22,938,000 +45,000 0.83% 21,791,100
2020-12-03 2020-12-01 0.950 22,893,000 -75,000 0.82% 21,748,350
2020-09-04 2020-09-02 0.980 22,968,000 +48,000 0.83% 22,508,640
2020-09-02 2020-08-31 0.950 22,920,000 +27,000 0.83% 21,774,000
2020-08-19 2020-08-17 1.180 22,893,000 -138,000 0.82% 27,013,740
2020-08-13 2020-08-11 1.050 23,031,000 -27,000 0.83% 24,182,550
2020-08-10 2020-08-06 1.050 23,058,000 +3,000 0.83% 24,210,900
2020-08-04 2020-07-31 0.980 23,055,000 -294,000 0.83% 22,593,900
2020-08-03 2020-07-30 0.960 23,349,000 -3,000 0.84% 22,415,040
2020-07-30 2020-07-28 0.950 23,352,000 -3,000 0.84% 22,184,400
2020-07-16 2020-07-14 0.940 23,355,000 +18,000 0.84% 21,953,700
2020-07-09 2020-07-07 0.920 23,337,000 +18,000 0.84% 21,470,040
2020-07-07 2020-07-03 0.890 23,319,000 -18,000 0.84% 20,753,910
2020-07-03 2020-06-30 0.870 23,337,000 +9,000 0.84% 20,303,190
2020-06-30 2020-06-26 0.880 23,328,000 -102,000 0.84% 20,528,640
2020-06-24 2020-06-22 0.980 23,430,000 +90,000 0.84% 22,961,400
2020-06-23 2020-06-19 0.970 23,340,000 -27,000 0.84% 22,639,800
2020-06-03 2020-06-01 0.770 23,367,000 -30,000 0.84% 17,992,590
2020-05-18 2020-05-14 0.840 23,397,000 +6,000 0.84% 19,653,480
2020-05-11 2020-05-07 0.860 23,391,000 -66,000 0.84% 20,116,260
2020-04-17 2020-04-15 0.890 23,457,000 +66,000 0.84% 20,876,730
2020-04-01 2020-03-30 0.900 23,391,000 +66,000 0.84% 21,051,900
2020-03-30 2020-03-26 0.860 23,325,000 +6,000 0.84% 20,059,500
2020-03-23 2020-03-19 0.870 23,319,000 +42,000 0.84% 20,287,530
2020-03-18 2020-03-16 1.010 23,277,000 -123,000 0.84% 23,509,770
2020-03-17 2020-03-13 1.000 23,400,000 -39,000 0.84% 23,400,000
2020-03-16 2020-03-12 1.000 23,439,000 -315,000 0.84% 23,439,000
2020-03-10 2020-03-06 1.120 23,754,000 -30,000 0.86% 26,604,480
2020-02-27 2020-02-25 1.110 23,784,000 +30,000 0.86% 26,400,240
2020-02-18 2020-02-14 1.180 23,754,000 -60,000 0.86% 28,029,720
2020-02-17 2020-02-13 1.210 23,814,000 +60,000 0.86% 28,814,940
2020-02-11 2020-02-07 1.190 23,754,000 -24,000 0.86% 28,267,260
2020-02-04 2020-01-31 1.140 23,778,000 +27,000 0.86% 27,106,920
2020-02-03 2020-01-30 1.190 23,751,000 +3,000 0.86% 28,263,690
2020-01-22 2020-01-20 1.280 23,748,000 +57,000 0.86% 30,397,440
2020-01-21 2020-01-17 1.310 23,691,000 +57,000 0.85% 31,035,210
2020-01-16 2020-01-14 1.270 23,634,000 -210,000 0.85% 30,015,180
2020-01-06 2020-01-02 1.280 23,844,000 +3,000 0.86% 30,520,320
2020-01-03 2019-12-31 1.300 23,841,000 +210,000 0.86% 30,993,300
2019-12-18 2019-12-16 1.260 23,631,000 -9,000 0.85% 29,775,060
2019-12-17 2019-12-13 1.280 23,640,000 +39,000 0.85% 30,259,200
2019-12-11 2019-12-09 1.300 23,601,000 -27,000 0.85% 30,681,300
2019-12-03 2019-11-29 1.280 23,628,000 -93,000 0.85% 30,243,840
2019-11-20 2019-11-18 1.330 23,721,000 -15,000 0.85% 31,548,930
2019-11-15 2019-11-13 1.340 23,736,000 -45,000 0.85% 31,806,240
2019-11-07 2019-11-05 1.400 23,781,000 -48,000 0.86% 33,293,400
2019-11-01 2019-10-30 1.370 23,829,000 -291,000 0.86% 32,645,730
2019-10-29 2019-10-25 1.350 24,120,000 -39,000 0.87% 32,562,000
2019-10-28 2019-10-24 1.350 24,159,000 -84,000 0.87% 32,614,650
2019-10-24 2019-10-22 1.290 24,243,000 +18,000 0.87% 31,273,470
2019-10-18 2019-10-16 1.420 24,225,000 -27,000 0.87% 34,399,500
2019-10-17 2019-10-15 1.450 24,252,000 -153,000 0.87% 35,165,400
2019-10-15 2019-10-11 1.460 24,405,000 -21,000 0.88% 35,631,300
2019-10-10 2019-10-08 1.470 24,426,000 +48,000 0.88% 35,906,220
2019-09-25 2019-09-23 1.400 24,378,000 -153,000 0.88% 34,129,200
2019-09-10 2019-09-06 1.300 24,531,000 -12,000 0.88% 31,890,300
2019-08-26 2019-08-22 1.330 24,543,000 +18,000 0.88% 32,642,190
2019-08-23 2019-08-21 1.330 24,525,000 +18,000 0.88% 32,618,250
2019-08-22 2019-08-20 1.360 24,507,000 +6,000 0.88% 33,329,520
2019-08-15 2019-08-13 1.320 24,501,000 +45,000 0.88% 32,341,320
2019-08-07 2019-08-05 1.330 24,456,000 -147,000 0.88% 32,526,480
2019-07-29 2019-07-25 1.400 24,603,000 +81,000 0.89% 34,444,200
2019-07-24 2019-07-22 1.350 24,522,000 -2,019,000 0.88% 33,104,700
2019-07-17 2019-07-15 1.320 26,541,000 +90,000 0.96% 35,034,120
2019-07-15 2019-07-11 1.320 26,451,000 -12,000 0.95% 34,915,320
2019-07-05 2019-07-03 1.280 26,463,000 -75,000 0.95% 33,872,640
2019-07-04 2019-07-02 1.280 26,538,000 +90,000 0.96% 33,968,640
2019-07-02 2019-06-27 1.230 26,448,000 +234,000 0.95% 32,531,040
2019-06-24 2019-06-20 1.120 26,214,000 -270,000 0.94% 29,359,680
2019-06-20 2019-06-18 1.120 26,484,000 -210,000 0.95% 29,662,080
2019-06-13 2019-06-11 1.190 26,694,000 -3,000 0.96% 31,765,860
2019-06-12 2019-06-10 1.140 26,697,000 -48,000 0.96% 30,434,580
2019-06-11 2019-06-06 1.130 26,745,000 -60,000 0.96% 30,221,850
2019-06-05 2019-06-03 1.100 26,805,000 +111,000 0.97% 29,485,500
2019-06-04 2019-05-31 1.150 26,694,000 -30,000 0.96% 30,698,100
2019-05-31 2019-05-29 1.140 26,724,000 +27,000 0.96% 30,465,360
2019-05-27 2019-05-23 1.180 26,697,000 -126,000 0.96% 31,502,460
2019-05-23 2019-05-21 1.240 26,823,000 +60,000 0.97% 33,260,520
2019-05-17 2019-05-15 1.320 26,763,000 -9,000 0.96% 35,327,160
2019-05-14 2019-05-09 1.320 26,772,000 -171,000 0.96% 35,339,040
2019-05-10 2019-05-08 1.330 26,943,000 -24,000 0.97% 35,834,190
2019-04-17 2019-04-15 1.410 26,967,000 +93,000 0.97% 38,023,470
2019-04-16 2019-04-12 1.420 26,874,000 +45,000 0.97% 38,161,080
2019-04-11 2019-04-09 1.410 26,829,000 -45,000 0.97% 37,828,890
2019-04-10 2019-04-08 1.410 26,874,000 -300,000 0.97% 37,892,340
2019-04-08 2019-04-03 1.420 27,174,000 -63,000 0.98% 38,587,080
2019-04-03 2019-04-01 1.390 27,237,000 -24,000 0.98% 37,859,430
2019-04-02 2019-03-29 1.340 27,261,000 +9,000 0.98% 36,529,740
2019-04-01 2019-03-28 1.350 27,252,000 -168,000 0.98% 36,790,200
2019-03-29 2019-03-27 1.360 27,420,000 +45,000 0.99% 37,291,200
2019-03-28 2019-03-26 1.310 27,375,000 -129,000 0.99% 35,861,250
2019-03-27 2019-03-25 1.310 27,504,000 -543,000 0.99% 36,030,240
2019-03-26 2019-03-22 1.310 28,047,000 -12,000 1.01% 36,741,570
2019-03-25 2019-03-21 1.310 28,059,000 +48,000 1.01% 36,757,290
2019-03-20 2019-03-18 1.320 28,011,000 -72,000 1.01% 36,974,520
2019-03-18 2019-03-14 1.300 28,083,000 +48,000 1.01% 36,507,900
2019-03-14 2019-03-12 1.320 28,035,000 -51,000 1.01% 37,006,200
2019-03-08 2019-03-06 1.380 28,086,000 +156,000 1.01% 38,758,680
2019-03-06 2019-03-04 1.360 27,930,000 -6,000 1.01% 37,984,800
2019-03-04 2019-02-28 1.290 27,936,000 +3,000 1.01% 36,037,440
2019-02-27 2019-02-25 1.250 27,933,000 +69,000 1.01% 34,916,250
2019-02-26 2019-02-22 1.220 27,864,000 -420,000 1.00% 33,994,080
2019-02-25 2019-02-21 1.200 28,284,000 +69,000 1.02% 33,940,800
2019-02-15 2019-02-13 1.230 28,215,000 -51,000 1.02% 34,704,450
2019-02-13 2019-02-11 1.210 28,266,000 -15,000 1.02% 34,201,860
2019-02-11 2019-02-04 1.140 28,281,000 -48,000 1.02% 32,240,340
2019-02-08 2019-01-31 1.140 28,329,000 -78,000 1.02% 32,295,060
2019-01-31 2019-01-29 1.140 28,407,000 -60,000 1.02% 32,383,980
2019-01-30 2019-01-28 1.130 28,467,000 +36,000 1.03% 32,167,710
2019-01-28 2019-01-24 1.140 28,431,000 -21,000 1.02% 32,411,340
2019-01-22 2019-01-18 1.120 28,452,000 -6,000 1.02% 31,866,240
2019-01-15 2019-01-11 1.110 28,458,000 -36,000 1.02% 31,588,380
2019-01-10 2019-01-08 1.070 28,494,000 -99,000 1.03% 30,488,580
2019-01-08 2019-01-04 1.050 28,593,000 -102,000 1.03% 30,022,650
2018-12-28 2018-12-24 1.020 28,695,000 +51,000 1.03% 29,268,900
2018-12-27 2018-12-20 0.990 28,644,000 +51,000 1.03% 28,357,560
2018-12-21 2018-12-19 1.050 28,593,000 +42,000 1.03% 30,022,650
2018-12-20 2018-12-18 1.030 28,551,000 -42,000 1.03% 29,407,530
2018-12-18 2018-12-14 1.100 28,593,000 -147,000 1.03% 31,452,300
2018-12-17 2018-12-13 1.110 28,740,000 +147,000 1.03% 31,901,400
2018-12-13 2018-12-11 1.070 28,593,000 +60,000 1.03% 30,594,510
2018-12-06 2018-12-04 1.180 28,533,000 +69,000 1.03% 33,668,940
2018-12-05 2018-12-03 1.230 28,464,000 +132,000 1.03% 35,010,720
2018-11-30 2018-11-28 1.170 28,332,000 -48,000 1.02% 33,148,440
2018-11-27 2018-11-23 1.150 28,380,000 -420,000 1.02% 32,637,000
2018-11-21 2018-11-19 1.110 28,800,000 +18,000 1.04% 31,968,000
2018-11-20 2018-11-16 1.080 28,782,000 +126,000 1.04% 31,084,560
2018-11-15 2018-11-13 0.980 28,656,000 -51,000 1.03% 28,082,880
2018-11-06 2018-11-02 0.980 28,707,000 +456,000 1.03% 28,132,860
2018-10-30 2018-10-26 0.900 28,251,000 -483,000 1.02% 25,425,900
2018-10-29 2018-10-25 0.900 28,734,000 -387,000 1.03% 25,860,600
2018-10-24 2018-10-22 0.940 29,121,000 +45,000 1.05% 27,373,740
2018-10-19 2018-10-16 0.940 29,076,000 -120,000 1.05% 27,331,440
2018-10-16 2018-10-12 0.910 29,196,000 +39,000 1.05% 26,568,360
2018-10-15 2018-10-11 0.910 29,157,000 -240,000 1.05% 26,532,870
2018-10-12 2018-10-10 0.970 29,397,000 +63,000 1.06% 28,515,090
2018-10-11 2018-10-09 0.990 29,334,000 -12,000 1.06% 29,040,660
2018-10-09 2018-10-05 1.020 29,346,000 -120,000 1.06% 29,932,920
2018-10-03 2018-09-28 1.080 29,466,000 +75,000 1.06% 31,823,280
2018-10-02 2018-09-27 1.080 29,391,000 +75,000 1.06% 31,742,280
2018-09-24 2018-09-20 1.040 29,316,000 +180,000 1.06% 30,488,640
2018-09-20 2018-09-18 1.050 29,136,000 +468,000 1.05% 30,592,800
2018-09-17 2018-09-13 1.050 28,668,000 +240,000 1.03% 30,101,400
2018-09-14 2018-09-12 1.010 28,428,000 +81,000 1.02% 28,712,280
2018-09-13 2018-09-11 1.010 28,347,000 +66,000 1.02% 28,630,470
2018-09-11 2018-09-07 1.070 28,281,000 +120,000 1.02% 30,260,670
2018-09-10 2018-09-06 1.080 28,161,000 +117,000 1.01% 30,413,880
2018-09-07 2018-09-05 1.090 28,044,000 -423,000 1.01% 30,567,960
2018-09-05 2018-09-03 1.140 28,467,000 -48,000 1.03% 32,452,380
2018-09-04 2018-08-31 1.170 28,515,000 +90,000 1.03% 33,362,550
2018-08-30 2018-08-28 1.150 28,425,000 +207,000 1.02% 32,688,750
2018-08-28 2018-08-24 1.080 28,218,000 +228,000 1.02% 30,475,440
2018-08-22 2018-08-20 1.080 27,990,000 +270,000 1.01% 30,229,200
2018-08-21 2018-08-17 1.080 27,720,000 +147,000 1.00% 29,937,600
2018-08-20 2018-08-16 1.030 27,573,000 +66,000 0.99% 28,400,190
2018-08-17 2018-08-15 1.060 27,507,000 -15,000 0.99% 29,157,420
2018-08-15 2018-08-13 1.120 27,522,000 -120,000 0.99% 30,824,640
2018-08-13 2018-08-09 1.100 27,642,000 -24,000 1.00% 30,406,200
2018-08-06 2018-08-02 0.950 27,666,000 +21,000 1.00% 26,282,700
2018-07-31 2018-07-27 1.000 27,645,000 -63,000 1.00% 27,645,000
2018-07-30 2018-07-26 0.980 27,708,000 +129,000 1.00% 27,153,840
2018-07-26 2018-07-24 0.980 27,579,000 +27,000 0.99% 27,027,420
2018-07-24 2018-07-20 0.980 27,552,000 +15,000 0.99% 27,000,960
2018-07-20 2018-07-18 0.990 27,537,000 -528,000 0.99% 27,261,630
2018-07-19 2018-07-17 0.990 28,065,000 +33,000 1.01% 27,784,350
2018-07-18 2018-07-16 1.030 28,032,000 -6,000 1.01% 28,872,960
2018-07-13 2018-07-11 0.980 28,038,000 -111,000 1.01% 27,477,240
2018-07-12 2018-07-10 1.000 28,149,000 -27,000 1.01% 28,149,000
2018-07-09 2018-07-05 1.000 28,176,000 -192,000 1.01% 28,176,000
2018-07-06 2018-07-04 1.000 28,368,000 -183,000 1.02% 28,368,000
2018-07-05 2018-07-03 1.050 28,551,000 -72,000 1.03% 29,978,550
2018-07-04 2018-06-29 1.150 28,623,000 -618,000 1.03% 32,916,450
2018-06-29 2018-06-27 1.090 29,241,000 +9,000 1.05% 31,872,690
2018-06-28 2018-06-26 1.150 29,232,000 +165,000 1.05% 33,616,800
2018-06-27 2018-06-25 1.170 29,067,000 +90,000 1.05% 34,008,390
2018-06-26 2018-06-22 1.190 28,977,000 -120,000 1.04% 34,482,630
2018-06-22 2018-06-20 1.230 29,097,000 +27,000 1.05% 35,789,310
2018-06-21 2018-06-19 1.240 29,070,000 +12,000 1.05% 36,046,800
2018-06-14 2018-06-12 1.380 29,058,000 +6,000 1.05% 40,100,040
2018-06-08 2018-06-06 1.480 29,052,000 -51,000 1.05% 42,996,960
2018-06-05 2018-06-01 1.440 29,103,000 -243,000 1.05% 41,908,320
2018-06-04 2018-05-31 1.450 29,346,000 -3,000 1.06% 42,551,700
2018-05-31 2018-05-29 1.370 29,349,000 +300,000 1.06% 40,208,130
2018-05-30 2018-05-28 1.410 29,049,000 -138,000 1.05% 40,959,090
2018-05-29 2018-05-25 1.400 29,187,000 +75,000 1.05% 40,861,800
2018-05-25 2018-05-23 1.310 29,112,000 -453,000 1.05% 38,136,720
2018-05-21 2018-05-17 1.220 29,565,000 -33,000 1.06% 36,069,300
2018-05-17 2018-05-15 1.220 29,598,000 +57,000 1.07% 36,109,560
2018-05-16 2018-05-14 1.240 29,541,000 +180,000 1.06% 36,630,840
2018-05-15 2018-05-11 1.180 29,361,000 +120,000 1.06% 34,645,980
2018-05-14 2018-05-10 1.180 29,241,000 +60,000 1.05% 34,504,380
2018-05-10 2018-05-08 1.200 29,181,000 +60,000 1.05% 35,017,200
2018-05-09 2018-05-07 1.200 29,121,000 -42,000 1.05% 34,945,200
2018-05-08 2018-05-04 1.180 29,163,000 +207,000 1.05% 34,412,340
2018-05-04 2018-05-02 1.210 28,956,000 +9,000 1.04% 35,036,760
2018-05-03 2018-04-30 1.210 28,947,000 -42,000 1.04% 35,025,870
2018-04-30 2018-04-26 1.170 28,989,000 +72,000 1.04% 33,917,130
2018-04-27 2018-04-25 1.270 28,917,000 +60,000 1.04% 36,724,590
2018-04-26 2018-04-24 1.300 28,857,000 +69,000 1.04% 37,514,100
2018-04-24 2018-04-20 1.250 28,788,000 -12,000 1.04% 35,985,000
2018-04-20 2018-04-18 1.270 28,800,000 +222,000 1.04% 36,576,000
2018-04-18 2018-04-16 1.400 28,578,000 +18,000 1.03% 40,009,200
2018-04-16 2018-04-12 1.370 28,560,000 +24,000 1.03% 39,127,200
2018-04-13 2018-04-11 1.380 28,536,000 +180,000 1.03% 39,379,680
2018-04-12 2018-04-10 1.380 28,356,000 +24,000 1.02% 39,131,280
2018-04-06 2018-04-03 1.360 28,332,000 +90,000 1.02% 38,531,520
2018-04-03 2018-03-28 1.400 28,242,000 +84,000 1.02% 39,538,800
2018-03-29 2018-03-27 1.460 28,158,000 +87,000 1.01% 41,110,680
2018-03-28 2018-03-26 1.370 28,071,000 +99,000 1.01% 38,457,270
2018-03-27 2018-03-23 1.380 27,972,000 +216,000 1.01% 38,601,360
2018-03-23 2018-03-21 1.470 27,756,000 +147,000 1.00% 40,801,320
2018-03-21 2018-03-19 1.550 27,609,000 -45,000 0.99% 42,793,950
2018-03-16 2018-03-14 1.520 27,654,000 +90,000 1.00% 42,034,080
2018-03-15 2018-03-13 1.550 27,564,000 +75,000 0.99% 42,724,200
2018-03-13 2018-03-09 1.550 27,489,000 +60,000 0.99% 42,607,950
2018-03-12 2018-03-08 1.580 27,429,000 +291,000 0.99% 43,337,820
2018-03-08 2018-03-06 1.650 27,138,000 +180,000 0.98% 44,777,700
2018-03-07 2018-03-05 1.640 26,958,000 +30,000 0.97% 44,211,120
2018-03-06 2018-03-02 1.620 26,928,000 -240,000 0.97% 43,623,360
2018-03-01 2018-02-27 1.600 27,168,000 -33,000 0.98% 43,468,800
2018-02-27 2018-02-23 1.620 27,201,000 -6,000 0.98% 44,065,620
2018-02-22 2018-02-20 1.580 27,207,000 -138,000 0.98% 42,987,060
2018-02-21 2018-02-15 1.460 27,345,000 +210,000 0.98% 39,923,700
2018-02-20 2018-02-13 1.450 27,135,000 -258,000 0.98% 39,345,750
2018-02-14 2018-02-12 1.400 27,393,000 -78,000 0.99% 38,350,200
2018-02-13 2018-02-09 1.310 27,471,000 +525,000 0.99% 35,987,010
2018-02-09 2018-02-07 1.390 26,946,000 +21,000 0.97% 37,454,940
2018-02-08 2018-02-06 1.440 26,925,000 +291,000 0.97% 38,772,000
2018-02-06 2018-02-02 1.570 26,634,000 -45,000 0.96% 41,815,380
2018-01-29 2018-01-25 1.640 26,679,000 -81,000 0.96% 43,753,560
2018-01-26 2018-01-24 1.640 26,760,000 -162,000 0.96% 43,886,400
2018-01-24 2018-01-22 1.620 26,922,000 +45,000 0.97% 43,613,640
2018-01-23 2018-01-19 1.650 26,877,000 +156,000 0.97% 44,347,050
2018-01-22 2018-01-18 1.680 26,721,000 +318,000 0.96% 44,891,280
2018-01-18 2018-01-16 1.720 26,403,000 -159,000 0.95% 45,413,160
2018-01-12 2018-01-10 1.670 26,562,000 -180,000 0.96% 44,358,540
2018-01-11 2018-01-09 1.710 26,742,000 +108,000 0.96% 45,728,820
2018-01-10 2018-01-08 1.750 26,634,000 +39,000 0.96% 46,609,500
2018-01-09 2018-01-05 1.700 26,595,000 -30,000 0.96% 45,211,500
2018-01-08 2018-01-04 1.710 26,625,000 -123,000 0.96% 45,528,750
2018-01-05 2018-01-03 1.620 26,748,000 -45,000 0.96% 43,331,760
2018-01-03 2017-12-29 1.530 26,793,000 -69,000 0.96% 40,993,290
2018-01-02 2017-12-28 1.540 26,862,000 -84,000 0.97% 41,367,480
2017-12-29 2017-12-27 1.550 26,946,000 -321,000 0.97% 41,766,300
2017-12-28 2017-12-22 1.420 27,267,000 -717,000 0.98% 38,719,140
2017-12-27 2017-12-21 1.420 27,984,000 +81,000 1.01% 39,737,280
2017-12-22 2017-12-20 1.420 27,903,000 -6,000 1.00% 39,622,260
2017-12-21 2017-12-19 1.470 27,909,000 +213,000 1.01% 41,026,230
2017-12-20 2017-12-18 1.430 27,696,000 +228,000 1.00% 39,605,280
2017-12-19 2017-12-15 1.440 27,468,000 -486,000 0.99% 39,553,920
2017-12-15 2017-12-13 1.420 27,954,000 +102,000 1.01% 39,694,680
2017-12-12 2017-12-08 1.480 27,852,000 +18,000 1.00% 41,220,960
2017-12-11 2017-12-07 1.450 27,834,000 +96,000 1.00% 40,359,300
2017-12-08 2017-12-06 1.480 27,738,000 +90,000 1.00% 41,052,240
2017-11-30 2017-11-28 1.420 27,648,000 +150,000 1.00% 39,260,160
2017-11-29 2017-11-27 1.490 27,498,000 +60,000 0.99% 40,972,020
2017-11-24 2017-11-22 1.540 27,438,000 +33,000 0.99% 42,254,520
2017-11-23 2017-11-21 1.530 27,405,000 -90,000 0.99% 41,929,650
2017-11-22 2017-11-20 1.520 27,495,000 +345,000 0.99% 41,792,400
2017-11-21 2017-11-17 1.600 27,150,000 -144,000 0.98% 43,440,000
2017-11-20 2017-11-16 1.680 27,294,000 +195,000 0.98% 45,853,920
2017-11-17 2017-11-15 1.710 27,099,000 +60,000 0.98% 46,339,290
2017-11-10 2017-11-08 1.790 27,039,000 -12,000 0.97% 48,399,810
2017-11-09 2017-11-07 1.750 27,051,000 -249,000 0.97% 47,339,250
2017-11-08 2017-11-06 1.720 27,300,000 -921,000 0.98% 46,956,000
2017-11-07 2017-11-03 1.760 28,221,000 +21,000 1.02% 49,668,960
2017-11-06 2017-11-02 1.780 28,200,000 +30,000 1.02% 50,196,000
2017-11-03 2017-11-01 1.790 28,170,000 -99,000 1.01% 50,424,300
2017-11-01 2017-10-30 1.800 28,269,000 -150,000 1.02% 50,884,200
2017-10-31 2017-10-27 1.760 28,419,000 +111,000 1.02% 50,017,440
2017-10-27 2017-10-25 1.820 28,308,000 -60,000 1.02% 51,520,560
2017-10-26 2017-10-24 1.800 28,368,000 -276,000 1.02% 51,062,400
2017-10-24 2017-10-20 1.820 28,644,000 -18,000 1.03% 52,132,080
2017-10-23 2017-10-19 1.790 28,662,000 -60,000 1.03% 51,304,980
2017-10-20 2017-10-18 1.860 28,722,000 +513,000 1.03% 53,422,920
2017-10-19 2017-10-17 1.840 28,209,000 -366,000 1.02% 51,904,560
2017-10-18 2017-10-16 1.880 28,575,000 -99,000 1.03% 53,721,000
2017-10-17 2017-10-13 1.890 28,674,000 -546,000 1.03% 54,193,860
2017-10-16 2017-10-12 1.920 29,220,000 +453,000 1.05% 56,102,400
2017-10-13 2017-10-11 1.860 28,767,000 +30,000 1.04% 53,506,620
2017-10-12 2017-10-10 1.950 28,737,000 -117,000 1.03% 56,037,150
2017-10-11 2017-10-09 1.900 28,854,000 -141,000 1.04% 54,822,600
2017-10-10 2017-10-06 1.840 28,995,000 +120,000 1.04% 53,350,800
2017-10-09 2017-10-04 1.860 28,875,000 -120,000 1.04% 53,707,500
2017-10-04 2017-09-29 1.800 28,995,000 -120,000 1.04% 52,191,000
2017-10-03 2017-09-28 1.670 29,115,000 -120,000 1.05% 48,622,050
2017-09-27 2017-09-25 1.700 29,235,000 +144,000 1.05% 49,699,500
2017-09-26 2017-09-22 1.770 29,091,000 -6,000 1.05% 51,491,070
2017-09-25 2017-09-21 1.850 29,097,000 -120,000 1.05% 53,829,450
2017-09-22 2017-09-20 1.820 29,217,000 -1,488,000 1.05% 53,174,940
2017-09-20 2017-09-18 1.810 30,705,000 +180,000 1.11% 55,576,050
2017-09-19 2017-09-15 1.850 30,525,000 +9,000 1.10% 56,471,250
2017-09-15 2017-09-13 1.930 30,516,000 +90,000 1.10% 58,895,880
2017-09-14 2017-09-12 1.950 30,426,000 +597,000 1.10% 59,330,700
2017-09-13 2017-09-11 1.830 29,829,000 -99,000 1.07% 54,587,070
2017-09-12 2017-09-08 1.870 29,928,000 +96,000 1.08% 55,965,360
2017-09-11 2017-09-07 1.940 29,832,000 -150,000 1.07% 57,874,080
2017-09-08 2017-09-06 1.960 29,982,000 -210,000 1.08% 58,764,720
2017-09-07 2017-09-05 2.020 30,192,000 -174,000 1.09% 60,987,840
2017-09-06 2017-09-04 1.950 30,366,000 +642,000 1.09% 59,213,700
2017-09-05 2017-09-01 1.750 29,724,000 +420,000 1.07% 52,017,000
2017-09-04 2017-08-31 1.810 29,304,000 -303,000 1.06% 53,040,240
2017-09-01 2017-08-30 1.500 29,607,000 +210,000 1.07% 44,410,500
2017-08-30 2017-08-28 1.500 29,397,000 +90,000 1.06% 44,095,500
2017-08-29 2017-08-25 1.530 29,307,000 -123,000 1.06% 44,839,710
2017-08-28 2017-08-24 1.490 29,430,000 -21,000 1.06% 43,850,700
2017-08-21 2017-08-17 1.410 29,451,000 -243,000 1.06% 41,525,910
2017-08-18 2017-08-16 1.400 29,694,000 -60,000 1.07% 41,571,600
2017-08-16 2017-08-14 1.410 29,754,000 -111,000 1.07% 41,953,140
2017-08-15 2017-08-11 1.360 29,865,000 +87,000 1.08% 40,616,400
2017-08-14 2017-08-10 1.410 29,778,000 +231,000 1.07% 41,986,980
2017-08-11 2017-08-09 1.490 29,547,000 -96,000 1.06% 44,025,030
2017-08-10 2017-08-08 1.440 29,643,000 -282,000 1.07% 42,685,920
2017-08-09 2017-08-07 1.440 29,925,000 +30,000 1.08% 43,092,000
2017-08-08 2017-08-04 1.440 29,895,000 +54,000 1.08% 43,048,800
2017-08-07 2017-08-03 1.430 29,841,000 +180,000 1.07% 42,672,630
2017-08-03 2017-08-01 1.420 29,661,000 +12,000 1.07% 42,118,620
2017-08-02 2017-07-31 1.440 29,649,000 +90,000 1.07% 42,694,560
2017-07-31 2017-07-27 1.370 29,559,000 +39,000 1.06% 40,495,830
2017-07-25 2017-07-21 1.410 29,520,000 +6,000 1.06% 41,623,200
2017-07-24 2017-07-20 1.410 29,514,000 +138,000 1.06% 41,614,740
2017-07-20 2017-07-18 1.300 29,376,000 -132,000 1.06% 38,188,800
2017-07-19 2017-07-17 1.300 29,508,000 +90,000 1.06% 38,360,400
2017-07-18 2017-07-14 1.320 29,418,000 +45,000 1.06% 38,831,760
2017-07-17 2017-07-13 1.320 29,373,000 +60,000 1.06% 38,772,360
2017-07-14 2017-07-12 1.320 29,313,000 +105,000 1.06% 38,693,160
2017-07-13 2017-07-11 1.320 29,208,000 +240,000 1.05% 38,554,560
2017-07-12 2017-07-10 1.320 28,968,000 +120,000 1.04% 38,237,760
2017-07-10 2017-07-06 1.360 28,848,000 -135,000 1.04% 39,233,280
2017-07-07 2017-07-05 1.360 28,983,000 +75,000 1.04% 39,416,880
2017-07-06 2017-07-04 1.340 28,908,000 +102,000 1.04% 38,736,720
2017-07-05 2017-07-03 1.350 28,806,000 +162,000 1.04% 38,888,100
2017-07-04 2017-06-30 1.350 28,644,000 +12,000 1.03% 38,669,400
2017-07-03 2017-06-29 1.350 28,632,000 -24,000 1.03% 38,653,200
2017-06-30 2017-06-28 1.330 28,656,000 -123,000 1.03% 38,112,480
2017-06-21 2017-06-19 1.310 28,779,000 +84,000 1.04% 37,700,490
2017-06-20 2017-06-16 1.310 28,695,000 -54,000 1.03% 37,590,450
2017-06-16 2017-06-14 1.310 28,749,000 -51,000 1.04% 37,661,190
2017-06-14 2017-06-12 1.300 28,800,000 +126,000 1.04% 37,440,000
2017-06-09 2017-06-07 1.300 28,674,000 +147,000 1.03% 37,276,200
2017-06-08 2017-06-06 1.320 28,527,000 -180,000 1.03% 37,655,640
2017-06-07 2017-06-05 1.310 28,707,000 +90,000 1.03% 37,606,170
2017-06-02 2017-05-31 1.310 28,617,000 +117,000 1.03% 37,488,270
2017-06-01 2017-05-29 1.260 28,500,000 -576,000 1.03% 35,910,000
2017-05-31 2017-05-26 1.290 29,076,000 -63,000 1.05% 37,508,040
2017-05-26 2017-05-24 1.320 29,139,000 -207,000 1.05% 38,463,480
2017-05-25 2017-05-23 1.320 29,346,000 -60,000 1.06% 38,736,720
2017-05-24 2017-05-22 1.350 29,406,000 +204,000 1.06% 39,698,100
2017-05-23 2017-05-19 1.370 29,202,000 +120,000 1.05% 40,006,740
2017-05-22 2017-05-18 1.370 29,082,000 +30,000 1.05% 39,842,340
2017-05-19 2017-05-17 1.380 29,052,000 +210,000 1.05% 40,091,760
2017-05-17 2017-05-15 1.420 28,842,000 -972,000 1.04% 40,955,640
2017-05-16 2017-05-12 1.320 29,814,000 -582,000 1.07% 39,354,480
2017-05-15 2017-05-11 1.300 30,396,000 -456,000 1.09% 39,514,800
2017-05-12 2017-05-10 1.320 30,852,000 -21,000 1.11% 40,724,640
2017-05-11 2017-05-09 1.280 30,873,000 +9,000 1.11% 39,517,440
2017-05-09 2017-05-05 1.300 30,864,000 +300,000 1.11% 40,123,200
2017-05-04 2017-04-28 1.310 30,564,000 -150,000 1.10% 40,038,840
2017-05-02 2017-04-27 1.310 30,714,000 -294,000 1.11% 40,235,340
2017-04-28 2017-04-26 1.320 31,008,000 +9,000 1.12% 40,930,560
2017-04-27 2017-04-25 1.320 30,999,000 +132,000 1.12% 40,918,680
2017-04-13 2017-04-11 1.340 30,867,000 -81,000 1.11% 41,361,780
2017-04-12 2017-04-10 1.340 30,948,000 -450,000 1.11% 41,470,320
2017-04-11 2017-04-07 1.380 31,398,000 -240,000 1.13% 43,329,240
2017-04-10 2017-04-06 1.380 31,638,000 -471,000 1.14% 43,660,440
2017-04-07 2017-04-05 1.420 32,109,000 -354,000 1.16% 45,594,780
2017-04-06 2017-04-03 1.410 32,463,000 +66,000 1.17% 45,772,830
2017-04-03 2017-03-30 1.330 32,397,000 -30,000 1.17% 43,088,010
2017-03-31 2017-03-29 1.350 32,427,000 -930,000 1.17% 43,776,450
2017-03-30 2017-03-28 1.350 33,357,000 -207,000 1.20% 45,031,950
2017-03-29 2017-03-27 1.320 33,564,000 +18,000 1.21% 44,304,480
2017-03-28 2017-03-24 1.400 33,546,000 -162,000 1.21% 46,964,400
2017-03-27 2017-03-23 1.450 33,708,000 +30,000 1.21% 48,876,600
2017-03-24 2017-03-22 1.400 33,678,000 -102,000 1.21% 47,149,200
2017-03-23 2017-03-21 1.400 33,780,000 -60,000 1.22% 47,292,000
2017-03-22 2017-03-20 1.410 33,840,000 +1,530,000 1.22% 47,714,400
2017-03-21 2017-03-17 1.310 32,310,000 +114,000 1.16% 42,326,100
2017-03-20 2017-03-16 1.270 32,196,000 -255,000 1.16% 40,888,920
2017-03-16 2017-03-14 1.240 32,451,000 -81,000 1.17% 40,239,240
2017-03-15 2017-03-13 1.260 32,532,000 +15,000 1.17% 40,990,320
2017-03-13 2017-03-09 1.280 32,517,000 -111,000 1.17% 41,621,760
2017-03-10 2017-03-08 1.290 32,628,000 +750,000 1.18% 42,090,120
2017-03-09 2017-03-07 1.270 31,878,000 +81,000 1.15% 40,485,060
2017-03-08 2017-03-06 1.210 31,797,000 +45,000 1.15% 38,474,370
2017-03-07 2017-03-03 1.210 31,752,000 +21,000 1.14% 38,419,920
2017-03-02 2017-02-28 1.240 31,731,000 -60,000 1.14% 39,346,440
2017-02-28 2017-02-24 1.210 31,791,000 -12,000 1.14% 38,467,110
2017-02-27 2017-02-23 1.240 31,803,000 +123,000 1.15% 39,435,720
2017-02-24 2017-02-22 1.260 31,680,000 +30,000 1.14% 39,916,800
2017-02-23 2017-02-21 1.260 31,650,000 -270,000 1.14% 39,879,000
2017-02-20 2017-02-16 1.290 31,920,000 +60,000 1.15% 41,176,800
2017-02-16 2017-02-14 1.290 31,860,000 +63,000 1.15% 41,099,400
2017-02-15 2017-02-13 1.260 31,797,000 +69,000 1.15% 40,064,220
2017-02-13 2017-02-09 1.260 31,728,000 +165,000 1.14% 39,977,280
2017-02-10 2017-02-08 1.270 31,563,000 -93,000 1.14% 40,085,010
2017-02-09 2017-02-07 1.250 31,656,000 -90,000 1.14% 39,570,000
2017-02-08 2017-02-06 1.250 31,746,000 +84,000 1.14% 39,682,500
2017-02-07 2017-02-03 1.300 31,662,000 -6,000 1.14% 41,160,600
2017-02-03 2017-02-01 1.290 31,668,000 -9,000 1.14% 40,851,720
2017-01-26 2017-01-24 1.240 31,677,000 -138,000 1.14% 39,279,480
2017-01-25 2017-01-23 1.240 31,815,000 -12,000 1.15% 39,450,600
2017-01-23 2017-01-19 1.270 31,827,000 +171,000 1.15% 40,420,290
2017-01-17 2017-01-13 1.240 31,656,000 +153,000 1.14% 39,253,440
2017-01-12 2017-01-10 1.200 31,503,000 +45,000 1.13% 37,803,600
2017-01-11 2017-01-09 1.190 31,458,000 -210,000 1.13% 37,435,020
2017-01-06 2017-01-04 1.190 31,668,000 +60,000 1.14% 37,684,920
2017-01-05 2017-01-03 1.180 31,608,000 -12,000 1.14% 37,297,440
2016-12-30 2016-12-28 1.210 31,620,000 -90,000 1.14% 38,260,200
2016-12-29 2016-12-23 1.180 31,710,000 +12,000 1.14% 37,417,800
2016-12-23 2016-12-21 1.140 31,698,000 -45,000 1.14% 36,135,720
2016-12-22 2016-12-20 1.130 31,743,000 -51,000 1.14% 35,869,590
2016-12-16 2016-12-14 1.120 31,794,000 -48,000 1.14% 35,609,280
2016-12-14 2016-12-12 1.120 31,842,000 -180,000 1.15% 35,663,040
2016-12-13 2016-12-09 1.130 32,022,000 -1,272,000 1.15% 36,184,860
2016-12-12 2016-12-08 1.170 33,294,000 -3,000 1.20% 38,953,980
2016-12-09 2016-12-07 1.160 33,297,000 -90,000 1.20% 38,624,520
2016-12-08 2016-12-06 1.170 33,387,000 +60,000 1.20% 39,062,790
2016-12-07 2016-12-05 1.190 33,327,000 -159,000 1.20% 39,659,130
2016-12-05 2016-12-01 1.220 33,486,000 +120,000 1.21% 40,852,920
2016-11-30 2016-11-28 1.230 33,366,000 +87,000 1.20% 41,040,180
2016-11-23 2016-11-21 1.190 33,279,000 +12,000 1.20% 39,602,010
2016-11-21 2016-11-17 1.220 33,267,000 +66,000 1.20% 40,585,740
2016-11-18 2016-11-16 1.230 33,201,000 -18,000 1.20% 40,837,230
2016-11-16 2016-11-14 1.210 33,219,000 -24,000 1.20% 40,194,990
2016-11-15 2016-11-11 1.210 33,243,000 -6,000 1.20% 40,224,030
2016-11-14 2016-11-10 1.230 33,249,000 -249,000 1.20% 40,896,270
2016-11-10 2016-11-08 1.230 33,498,000 -399,000 1.21% 41,202,540
2016-11-07 2016-11-03 1.190 33,897,000 -90,000 1.22% 40,337,430
2016-11-04 2016-11-02 1.180 33,987,000 -69,000 1.22% 40,104,660
2016-11-03 2016-11-01 1.230 34,056,000 +120,000 1.23% 41,888,880
2016-11-02 2016-10-31 1.210 33,936,000 +93,000 1.22% 41,062,560
2016-11-01 2016-10-28 1.250 33,843,000 +3,000 1.22% 42,303,750
2016-10-27 2016-10-25 1.290 33,840,000 +360,000 1.22% 43,653,600
2016-10-26 2016-10-24 1.290 33,480,000 -453,000 1.21% 43,189,200
2016-10-24 2016-10-19 1.320 33,933,000 -147,000 1.22% 44,791,560
2016-10-20 2016-10-18 1.360 34,080,000 -84,000 1.23% 46,348,800
2016-10-19 2016-10-17 1.310 34,164,000 +582,000 1.23% 44,754,840
2016-10-17 2016-10-13 1.330 33,582,000 +78,000 1.21% 44,664,060
2016-10-12 2016-10-07 1.370 33,504,000 +138,000 1.21% 45,900,480
2016-10-11 2016-10-06 1.390 33,366,000 -24,000 1.20% 46,378,740
2016-10-07 2016-10-05 1.360 33,390,000 -66,000 1.20% 45,410,400
2016-10-06 2016-10-04 1.360 33,456,000 +63,000 1.20% 45,500,160
2016-09-29 2016-09-27 1.390 33,393,000 +60,000 1.20% 46,416,270
2016-09-28 2016-09-26 1.340 33,333,000 +33,000 1.20% 44,666,220
2016-09-26 2016-09-22 1.430 33,300,000 +12,000 1.20% 47,619,000
2016-09-23 2016-09-21 1.420 33,288,000 +276,000 1.20% 47,268,960
2016-09-22 2016-09-20 1.390 33,012,000 -108,000 1.19% 45,886,680
2016-09-21 2016-09-19 1.400 33,120,000 -3,000 1.19% 46,368,000
2016-09-20 2016-09-15 1.400 33,123,000 +414,000 1.19% 46,372,200
2016-09-19 2016-09-14 1.310 32,709,000 +42,000 1.18% 42,848,790
2016-09-15 2016-09-13 1.340 32,667,000 +90,000 1.18% 43,773,780
2016-09-14 2016-09-12 1.340 32,577,000 +51,000 1.17% 43,653,180
2016-09-13 2016-09-09 1.420 32,526,000 +174,000 1.17% 46,186,920
2016-09-12 2016-09-08 1.380 32,352,000 +270,000 1.17% 44,645,760
2016-09-09 2016-09-07 1.400 32,082,000 +120,000 1.16% 44,914,800
2016-09-08 2016-09-06 1.420 31,962,000 +105,000 1.15% 45,386,040
2016-09-01 2016-08-30 1.260 31,857,000 -90,000 1.15% 40,139,820
2016-08-29 2016-08-25 1.220 31,947,000 +30,000 1.15% 38,975,340
2016-08-26 2016-08-24 1.200 31,917,000 +243,000 1.15% 38,300,400
2016-08-25 2016-08-23 1.220 31,674,000 -90,000 1.14% 38,642,280
2016-08-23 2016-08-19 1.290 31,764,000 -54,000 1.14% 40,975,560
2016-08-22 2016-08-18 1.290 31,818,000 -18,000 1.15% 41,045,220
2016-08-19 2016-08-17 1.310 31,836,000 -162,000 1.15% 41,705,160
2016-08-18 2016-08-16 1.330 31,998,000 +6,000 1.15% 42,557,340
2016-08-16 2016-08-12 1.320 31,992,000 +69,000 1.15% 42,229,440
2016-08-15 2016-08-11 1.320 31,923,000 +27,000 1.15% 42,138,360
2016-08-12 2016-08-10 1.320 31,896,000 +54,000 1.15% 42,102,720
2016-08-10 2016-08-08 1.370 31,842,000 -114,000 1.15% 43,623,540
2016-08-09 2016-08-05 1.340 31,956,000 -30,000 1.15% 42,821,040
2016-08-08 2016-08-04 1.300 31,986,000 -54,000 1.15% 41,581,800
2016-08-05 2016-08-03 1.280 32,040,000 +69,000 1.15% 41,011,200
2016-08-04 2016-08-01 1.320 31,971,000 -36,000 1.15% 42,201,720
2016-08-03 2016-07-29 1.270 32,007,000 +48,000 1.15% 40,648,890
2016-07-29 2016-07-27 1.320 31,959,000 +270,000 1.15% 42,185,880
2016-07-28 2016-07-26 1.330 31,689,000 +180,000 1.14% 42,146,370
2016-07-26 2016-07-22 1.320 31,509,000 -3,000 1.13% 41,591,880
2016-07-25 2016-07-21 1.330 31,512,000 -90,000 1.13% 41,910,960
2016-07-22 2016-07-20 1.310 31,602,000 -30,000 1.14% 41,398,620
2016-07-20 2016-07-18 1.230 31,632,000 +42,000 1.14% 38,907,360
2016-07-19 2016-07-15 1.240 31,590,000 +99,000 1.14% 39,171,600
2016-07-18 2016-07-14 1.270 31,491,000 +21,000 1.13% 39,993,570
2016-07-15 2016-07-13 1.260 31,470,000 +153,000 1.13% 39,652,200
2016-07-14 2016-07-12 1.260 31,317,000 -6,000 1.13% 39,459,420
2016-07-11 2016-07-07 1.210 31,323,000 -120,000 1.13% 37,900,830
2016-07-07 2016-07-05 1.210 31,443,000 +84,000 1.13% 38,046,030
2016-07-06 2016-07-04 1.220 31,359,000 +369,000 1.13% 38,257,980
2016-07-05 2016-06-30 1.090 30,990,000 +48,000 1.12% 33,779,100
2016-07-04 2016-06-29 1.090 30,942,000 -60,000 1.11% 33,726,780
2016-06-29 2016-06-27 1.110 31,002,000 +48,000 1.12% 34,412,220
2016-06-28 2016-06-24 1.100 30,954,000 +21,000 1.11% 34,049,400
2016-06-24 2016-06-22 1.150 30,933,000 -840,000 1.11% 35,572,950
2016-06-23 2016-06-21 1.150 31,773,000 -762,000 1.14% 36,538,950
2016-06-16 2016-06-14 1.140 32,535,000 +33,000 1.17% 37,089,900
2016-06-15 2016-06-13 1.120 32,502,000 -99,000 1.17% 36,402,240
2016-06-13 2016-06-08 1.180 32,601,000 +120,000 1.17% 38,469,180
2016-06-10 2016-06-07 1.210 32,481,000 +30,000 1.17% 39,302,010
2016-06-06 2016-06-02 1.130 32,451,000 +30,000 1.17% 36,669,630
2016-06-03 2016-06-01 1.130 32,421,000 -9,000 1.17% 36,635,730
2016-06-01 2016-05-30 1.170 32,430,000 +15,000 1.17% 37,943,100
2016-05-31 2016-05-27 1.110 32,415,000 +60,000 1.17% 35,980,650
2016-05-30 2016-05-26 1.100 32,355,000 +90,000 1.17% 35,590,500
2016-05-27 2016-05-25 1.080 32,265,000 -60,000 1.16% 34,846,200
2016-05-26 2016-05-24 1.090 32,325,000 -81,000 1.16% 35,234,250
2016-05-25 2016-05-23 1.100 32,406,000 -87,000 1.17% 35,646,600
2016-05-20 2016-05-18 1.140 32,493,000 +60,000 1.17% 37,042,020
2016-05-18 2016-05-16 1.180 32,433,000 +3,000 1.17% 38,270,940
2016-05-16 2016-05-12 1.230 32,430,000 -18,000 1.17% 39,888,900
2016-05-12 2016-05-10 1.280 32,448,000 +9,000 1.17% 41,533,440
2016-05-10 2016-05-06 1.280 32,439,000 +18,000 1.17% 41,521,920
2016-05-05 2016-05-03 1.360 32,421,000 +438,000 1.17% 44,092,560
2016-05-04 2016-04-29 1.370 31,983,000 +258,000 1.15% 43,816,710
2016-04-28 2016-04-26 1.360 31,725,000 +135,000 1.14% 43,146,000
2016-04-27 2016-04-25 1.380 31,590,000 +129,000 1.14% 43,594,200
2016-04-26 2016-04-22 1.420 31,461,000 +147,000 1.13% 44,674,620
2016-04-25 2016-04-21 1.440 31,314,000 +129,000 1.13% 45,092,160
2016-04-22 2016-04-20 1.390 31,185,000 -705,000 1.12% 43,347,150
2016-04-21 2016-04-19 1.410 31,890,000 -3,000 1.15% 44,964,900
2016-04-12 2016-04-08 1.260 31,893,000 +90,000 1.15% 40,185,180
2016-04-05 2016-03-31 1.300 31,803,000 -483,000 1.15% 41,343,900
2016-04-01 2016-03-30 1.310 32,286,000 -471,000 1.16% 42,294,660
2016-03-31 2016-03-29 1.270 32,757,000 -180,000 1.18% 41,601,390
2016-03-30 2016-03-24 1.290 32,937,000 -108,000 1.19% 42,488,730
2016-03-29 2016-03-23 1.380 33,045,000 -30,000 1.19% 45,602,100
2016-03-23 2016-03-21 1.260 33,075,000 +366,000 1.19% 41,674,500
2016-03-22 2016-03-18 1.270 32,709,000 +6,000 1.18% 41,540,430
2016-03-18 2016-03-16 1.160 32,703,000 +180,000 1.18% 37,935,480
2016-03-14 2016-03-10 1.180 32,523,000 +210,000 1.17% 38,377,140
2016-03-11 2016-03-09 1.190 32,313,000 +657,000 1.16% 38,452,470
2016-03-09 2016-03-07 1.240 31,656,000 -63,000 1.14% 39,253,440
2016-03-07 2016-03-03 1.190 31,719,000 -24,000 1.14% 37,745,610
2016-03-04 2016-03-02 1.230 31,743,000 +24,000 1.14% 39,043,890
2016-03-03 2016-03-01 1.190 31,719,000 -93,000 1.14% 37,745,610
2016-03-02 2016-02-29 1.170 31,812,000 -66,000 1.15% 37,220,040
2016-02-29 2016-02-25 1.180 31,878,000 -6,000 1.15% 37,616,040
2016-02-25 2016-02-23 1.260 31,884,000 -111,000 1.15% 40,173,840
2016-02-17 2016-02-15 1.150 31,995,000 +102,000 1.15% 36,794,250
2016-02-15 2016-02-11 1.100 31,893,000 +42,000 1.15% 35,082,300
2016-02-05 2016-02-03 1.150 31,851,000 -48,000 1.15% 36,628,650
2016-02-02 2016-01-29 1.130 31,899,000 +48,000 1.15% 36,045,870
2016-01-29 2016-01-27 1.100 31,851,000 +360,000 1.15% 35,036,100
2016-01-28 2016-01-26 1.070 31,491,000 -45,000 1.13% 33,695,370
2016-01-22 2016-01-20 1.100 31,536,000 -99,000 1.14% 34,689,600
2016-01-21 2016-01-19 1.130 31,635,000 -252,000 1.14% 35,747,550
2016-01-20 2016-01-18 1.080 31,887,000 +426,000 1.15% 34,437,960
2016-01-15 2016-01-13 1.190 31,461,000 -21,000 1.13% 37,438,590
2016-01-13 2016-01-11 1.200 31,482,000 -21,000 1.13% 37,778,400
2016-01-12 2016-01-08 1.300 31,503,000 +192,000 1.13% 40,953,900
2016-01-11 2016-01-07 1.330 31,311,000 +171,000 1.13% 41,643,630
2016-01-06 2016-01-04 1.380 31,140,000 -192,000 1.12% 42,973,200
2015-12-29 2015-12-24 1.490 31,332,000 +60,000 1.13% 46,684,680
2015-12-23 2015-12-21 1.440 31,272,000 +9,000 1.13% 45,031,680
2015-12-22 2015-12-18 1.420 31,263,000 -72,000 1.13% 44,393,460
2015-12-21 2015-12-17 1.500 31,335,000 +72,000 1.13% 47,002,500
2015-12-18 2015-12-16 1.490 31,263,000 -6,000 1.13% 46,581,870
2015-12-17 2015-12-15 1.470 31,269,000 -300,000 1.13% 45,965,430
2015-12-16 2015-12-14 1.510 31,569,000 -9,000 1.14% 47,669,190
2015-12-14 2015-12-10 1.490 31,578,000 -231,000 1.14% 47,051,220
2015-12-11 2015-12-09 1.520 31,809,000 -102,000 1.15% 48,349,680
2015-12-10 2015-12-08 1.580 31,911,000 -45,000 1.15% 50,419,380
2015-12-09 2015-12-07 1.620 31,956,000 -6,000 1.15% 51,768,720
2015-12-08 2015-12-04 1.630 31,962,000 -15,000 1.15% 52,098,060
2015-12-07 2015-12-03 1.680 31,977,000 +57,000 1.15% 53,721,360
2015-12-04 2015-12-02 1.690 31,920,000 -18,000 1.15% 53,944,800
2015-12-03 2015-12-01 1.710 31,938,000 +204,000 1.15% 54,613,980
2015-12-02 2015-11-30 1.610 31,734,000 -18,000 1.14% 51,091,740
2015-12-01 2015-11-27 1.610 31,752,000 -222,000 1.14% 51,120,720
2015-11-30 2015-11-26 1.680 31,974,000 +78,000 1.15% 53,716,320
2015-11-27 2015-11-25 1.750 31,896,000 +72,000 1.15% 55,818,000
2015-11-26 2015-11-24 1.790 31,824,000 +246,000 1.15% 56,964,960
2015-11-25 2015-11-23 1.790 31,578,000 +441,000 1.14% 56,524,620
2015-11-24 2015-11-20 1.560 31,137,000 +60,000 1.12% 48,573,720
2015-11-23 2015-11-19 1.490 31,077,000 +96,000 1.12% 46,304,730
2015-11-20 2015-11-18 1.450 30,981,000 +9,000 1.12% 44,922,450
2015-11-19 2015-11-17 1.470 30,972,000 +1,098,000 1.12% 45,528,840
2015-11-18 2015-11-16 1.470 29,874,000 +30,000 1.08% 43,914,780
2015-11-13 2015-11-11 1.540 29,844,000 -1,002,000 1.07% 45,959,760
2015-11-12 2015-11-10 1.570 30,846,000 +9,000 1.11% 48,428,220
2015-11-11 2015-11-09 1.530 30,837,000 +6,000 1.11% 47,180,610
2015-11-09 2015-11-05 1.550 30,831,000 -216,000 1.11% 47,788,050
2015-11-06 2015-11-04 1.550 31,047,000 +102,000 1.12% 48,122,850
2015-11-04 2015-11-02 1.460 30,945,000 -45,000 1.11% 45,179,700
2015-10-28 2015-10-26 1.560 30,990,000 -69,000 1.12% 48,344,400
2015-10-27 2015-10-23 1.620 31,059,000 +111,000 1.12% 50,315,580
2015-10-26 2015-10-22 1.570 30,948,000 -18,000 1.11% 48,588,360
2015-10-23 2015-10-20 1.580 30,966,000 -945,000 1.12% 48,926,280
2015-10-22 2015-10-19 1.560 31,911,000 -900,000 1.15% 49,781,160
2015-10-20 2015-10-16 1.610 32,811,000 +480,000 1.18% 52,825,710
2015-10-19 2015-10-15 1.560 32,331,000 -9,000 1.16% 50,436,360
2015-10-16 2015-10-14 1.550 32,340,000 -192,000 1.16% 50,127,000
2015-10-15 2015-10-13 1.580 32,532,000 +27,000 1.17% 51,400,560
2015-10-14 2015-10-12 1.590 32,505,000 +1,410,000 1.17% 51,682,950
2015-10-13 2015-10-09 1.430 31,095,000 +261,000 1.12% 44,465,850
2015-10-12 2015-10-08 1.410 30,834,000 +165,000 1.11% 43,475,940
2015-10-09 2015-10-07 1.420 30,669,000 -105,000 1.10% 43,549,980
2015-10-08 2015-10-06 1.350 30,774,000 -81,000 1.11% 41,544,900
2015-10-07 2015-10-05 1.370 30,855,000 -525,000 1.11% 42,271,350
2015-10-06 2015-10-02 1.330 31,380,000 -177,000 1.13% 41,735,400
2015-10-05 2015-09-30 1.300 31,557,000 +3,000 1.14% 41,024,100
2015-10-02 2015-09-29 1.330 31,554,000 -69,000 1.14% 41,966,820
2015-09-30 2015-09-25 1.360 31,623,000 -276,000 1.14% 43,007,280
2015-09-25 2015-09-23 1.400 31,899,000 -60,000 1.15% 44,658,600
2015-09-23 2015-09-21 1.500 31,959,000 -300,000 1.15% 47,938,500
2015-09-22 2015-09-18 1.460 32,259,000 -978,000 1.16% 47,098,140
2015-09-21 2015-09-17 1.360 33,237,000 -1,863,000 1.20% 45,202,320
2015-09-17 2015-09-15 1.320 35,100,000 +33,000 1.26% 46,332,000
2015-09-16 2015-09-14 1.380 35,067,000 -180,000 1.26% 48,392,460
2015-09-15 2015-09-11 1.390 35,247,000 -192,000 1.27% 48,993,330
2015-09-14 2015-09-10 1.340 35,439,000 -6,000 1.28% 47,488,260
2015-09-11 2015-09-09 1.390 35,445,000 +54,000 1.28% 49,268,550
2015-09-10 2015-09-08 1.280 35,391,000 -225,000 1.27% 45,300,480
2015-09-09 2015-09-07 1.190 35,616,000 +6,000 1.28% 42,383,040
2015-09-08 2015-09-04 1.200 35,610,000 +87,000 1.28% 42,732,000
2015-09-07 2015-09-02 1.210 35,523,000 -138,000 1.28% 42,982,830
2015-09-04 2015-09-01 1.270 35,661,000 -30,000 1.28% 45,289,470
2015-09-01 2015-08-28 1.370 35,691,000 -27,000 1.29% 48,896,670
2015-08-31 2015-08-27 1.420 35,718,000 -12,000 1.29% 50,719,560
2015-08-28 2015-08-26 1.180 35,730,000 +75,000 1.29% 42,161,400
2015-08-27 2015-08-25 1.170 35,655,000 -249,000 1.28% 41,716,350
2015-08-26 2015-08-24 1.170 35,904,000 -408,000 1.29% 42,007,680
2015-08-25 2015-08-21 1.320 36,312,000 +918,000 1.31% 47,931,840
2015-08-24 2015-08-20 1.460 35,394,000 -111,000 1.27% 51,675,240
2015-08-21 2015-08-19 1.500 35,505,000 +660,000 1.28% 53,257,500
2015-08-20 2015-08-18 1.490 34,845,000 -69,000 1.25% 51,919,050
2015-08-19 2015-08-17 1.590 34,914,000 +297,000 1.26% 55,513,260
2015-08-18 2015-08-14 1.520 34,617,000 -108,000 1.25% 52,617,840
2015-08-17 2015-08-13 1.500 34,725,000 +78,000 1.25% 52,087,500
2015-08-14 2015-08-12 1.450 34,647,000 -333,000 1.25% 50,238,150
2015-08-13 2015-08-11 1.510 34,980,000 -1,548,000 1.26% 52,819,800
2015-08-12 2015-08-10 1.540 36,528,000 +462,000 1.32% 56,253,120
2015-08-11 2015-08-07 1.600 36,066,000 -261,000 1.30% 57,705,600
2015-08-10 2015-08-06 1.720 36,327,000 +549,000 1.31% 62,482,440
2015-08-07 2015-08-05 1.660 35,778,000 -456,000 1.29% 59,391,480
2015-08-06 2015-08-04 1.500 36,234,000 -906,000 1.30% 54,351,000
2015-08-05 2015-08-03 1.520 37,140,000 -195,000 1.34% 56,452,800
2015-08-03 2015-07-30 1.540 37,335,000 +315,000 1.34% 57,495,900
2015-07-31 2015-07-29 1.600 37,020,000 +96,000 1.33% 59,232,000
2015-07-30 2015-07-28 1.550 36,924,000 -9,000 1.33% 57,232,200
2015-07-29 2015-07-27 1.500 36,933,000 -1,245,000 1.33% 55,399,500
2015-07-28 2015-07-24 1.720 38,178,000 -81,000 1.37% 65,666,160
2015-07-27 2015-07-23 1.780 38,259,000 +456,000 1.38% 68,101,020
2015-07-24 2015-07-22 1.760 37,803,000 -126,000 1.36% 66,533,280
2015-07-23 2015-07-21 1.870 37,929,000 +153,000 1.37% 70,927,230
2015-07-22 2015-07-20 1.870 37,776,000 +1,110,000 1.36% 70,641,120
2015-07-21 2015-07-17 1.860 36,666,000 +306,000 1.32% 68,198,760
2015-07-20 2015-07-16 1.870 36,360,000 +21,000 1.31% 67,993,200
2015-07-17 2015-07-15 1.790 36,339,000 -1,122,000 1.31% 65,046,810
2015-07-16 2015-07-14 1.940 37,461,000 +447,000 1.35% 72,674,340
2015-07-15 2015-07-13 1.800 37,014,000 +126,000 1.33% 66,625,200
2015-07-14 2015-07-10 1.710 36,888,000 -99,000 1.33% 63,078,480
2015-07-13 2015-07-09 1.680 36,987,000 +654,000 1.33% 62,138,160
2015-07-10 2015-07-08 1.230 36,333,000 -30,000 1.31% 44,689,590
2015-07-09 2015-07-07 1.420 36,363,000 -558,000 1.31% 51,635,460
2015-07-08 2015-07-06 1.590 36,921,000 -1,806,000 1.33% 58,704,390
2015-07-07 2015-07-03 1.930 38,727,000 +312,000 1.39% 74,743,110
2015-07-06 2015-07-02 2.130 38,415,000 -2,553,000 1.38% 81,823,950
2015-07-03 2015-06-30 2.160 40,968,000 +171,000 1.48% 88,490,880
2015-07-02 2015-06-29 2.070 40,797,000 -753,000 1.47% 84,449,790
2015-06-30 2015-06-26 2.440 41,550,000 -123,000 1.50% 101,382,000
2015-06-29 2015-06-25 2.510 41,673,000 +147,000 1.50% 104,599,230
2015-06-26 2015-06-24 2.590 41,526,000 +402,000 1.50% 107,552,340
2015-06-25 2015-06-23 2.650 41,124,000 -135,000 1.48% 108,978,600
2015-06-24 2015-06-22 2.500 41,259,000 +9,000 1.49% 103,147,500
2015-06-23 2015-06-19 2.440 41,250,000 +1,119,000 1.49% 100,650,000
2015-06-22 2015-06-18 2.530 40,131,000 +87,000 1.45% 101,531,430
2015-06-19 2015-06-17 2.550 40,044,000 +690,000 1.44% 102,112,200
2015-06-18 2015-06-16 2.300 39,354,000 -2,616,000 1.42% 90,514,200
2015-06-17 2015-06-15 2.460 41,970,000 +894,000 1.51% 103,246,200
2015-06-16 2015-06-12 2.600 41,076,000 +30,000 1.48% 106,797,600
2015-06-15 2015-06-11 2.530 41,046,000 +507,000 1.48% 103,846,380
2015-06-12 2015-06-10 2.500 40,539,000 -1,692,000 1.46% 101,347,500
2015-06-11 2015-06-09 2.500 42,231,000 +378,000 1.52% 105,577,500
2015-06-10 2015-06-08 2.680 41,853,000 +3,546,000 1.51% 112,166,040
2015-06-09 2015-06-05 2.770 38,307,000 -660,000 1.38% 106,110,390
2015-06-08 2015-06-04 3.050 38,967,000 -1,443,000 1.40% 118,849,350
2015-06-05 2015-06-03 3.510 40,410,000 -1,314,000 1.46% 141,839,100
2015-06-04 2015-06-02 3.870 41,724,000 -1,260,000 1.50% 161,471,880
2015-06-03 2015-06-01 4.010 42,984,000 +1,716,000 1.55% 172,365,840
2015-06-02 2015-05-29 3.970 41,268,000 +684,000 1.49% 163,833,960
2015-06-01 2015-05-28 3.720 40,584,000 -273,000 1.46% 150,972,480
2015-05-29 2015-05-27 3.370 40,857,000 -1,041,000 1.47% 137,688,090
2015-05-28 2015-05-26 3.400 41,898,000 -195,000 1.51% 142,453,200
2015-05-27 2015-05-22 3.380 42,093,000 -291,000 1.52% 142,274,340
2015-05-26 2015-05-21 3.420 42,384,000 +120,000 1.53% 144,953,280
2015-05-22 2015-05-20 3.470 42,264,000 -291,000 1.52% 146,656,080
2015-05-21 2015-05-19 3.550 42,555,000 +423,000 1.53% 151,070,250
2015-05-20 2015-05-18 3.500 42,132,000 +2,706,000 1.52% 147,462,000
2015-05-19 2015-05-15 3.330 39,426,000 +354,000 1.42% 131,288,580
2015-05-18 2015-05-14 3.270 39,072,000 +519,000 1.41% 127,765,440
2015-05-15 2015-05-13 3.140 38,553,000 +312,000 1.39% 121,056,420
2015-05-14 2015-05-12 2.980 38,241,000 +93,000 1.38% 113,958,180
2015-05-13 2015-05-11 3.090 38,148,000 -240,000 1.37% 117,877,320
2015-05-12 2015-05-08 3.010 38,388,000 -90,000 1.38% 115,547,880
2015-05-11 2015-05-07 2.880 38,478,000 -102,000 1.39% 110,816,640
2015-05-08 2015-05-06 3.100 38,580,000 +1,662,000 1.39% 119,598,000
2015-05-07 2015-05-05 3.200 36,918,000 -186,000 1.33% 118,137,600
2015-05-06 2015-05-04 3.290 37,104,000 +39,000 1.34% 122,072,160
2015-05-05 2015-04-30 3.120 37,065,000 +378,000 1.33% 115,642,800
2015-05-04 2015-04-29 3.030 36,687,000 -480,000 1.32% 111,161,610
2015-04-30 2015-04-28 3.050 37,167,000 +48,000 1.34% 113,359,350
2015-04-29 2015-04-27 3.160 37,119,000 -483,000 1.34% 117,296,040
2015-04-28 2015-04-24 3.140 37,602,000 +204,000 1.35% 118,070,280
2015-04-27 2015-04-23 3.110 37,398,000 -48,000 1.35% 116,307,780
2015-04-24 2015-04-22 3.220 37,446,000 -435,000 1.35% 120,576,120
2015-04-23 2015-04-21 3.010 37,881,000 +666,000 1.36% 114,021,810
2015-04-22 2015-04-20 2.910 37,215,000 -930,000 1.34% 108,295,650
2015-04-21 2015-04-17 3.100 38,145,000 -1,161,000 1.37% 118,249,500
2015-04-20 2015-04-16 3.290 39,306,000 -180,000 1.42% 129,316,740
2015-04-17 2015-04-15 3.000 39,486,000 +561,000 1.42% 118,458,000
2015-04-16 2015-04-14 3.070 38,925,000 +5,406,000 1.40% 119,499,750
2015-04-15 2015-04-13 3.260 33,519,000 +504,000 1.21% 109,271,940
2015-04-14 2015-04-10 3.290 33,015,000 +4,005,000 1.19% 108,619,350
2015-04-13 2015-04-09 3.290 29,010,000 +207,000 1.04% 95,442,900
2015-04-10 2015-04-08 3.540 28,803,000 +3,765,000 1.04% 101,962,620
2015-04-09 2015-04-02 3.200 25,038,000 +663,000 0.90% 80,121,600
2015-04-08 2015-04-01 2.990 24,375,000 +1,947,000 0.88% 72,881,250
2015-04-02 2015-03-31 2.800 22,428,000 -465,000 0.81% 62,798,400
2015-04-01 2015-03-30 2.850 22,893,000 +1,665,000 0.82% 65,245,050
2015-03-31 2015-03-27 2.510 21,228,000 -258,000 0.76% 53,282,280
2015-03-30 2015-03-26 2.580 21,486,000 -1,002,000 0.77% 55,433,880
2015-03-27 2015-03-25 2.750 22,488,000 +1,467,000 0.81% 61,842,000
2015-03-26 2015-03-24 2.550 21,021,000 +540,000 0.76% 53,603,550
2015-03-25 2015-03-23 2.480 20,481,000 +882,000 0.74% 50,792,880
2015-03-24 2015-03-20 2.470 19,599,000 +864,000 0.71% 48,409,530
2015-03-23 2015-03-19 2.310 18,735,000 +141,000 0.67% 43,277,850
2015-03-20 2015-03-18 2.280 18,594,000 -657,000 0.67% 42,394,320
2015-03-19 2015-03-17 2.300 19,251,000 -138,000 0.69% 44,277,300
2015-03-18 2015-03-16 2.290 19,389,000 -228,000 0.70% 44,400,810
2015-03-17 2015-03-13 2.170 19,617,000 -30,000 0.71% 42,568,890
2015-03-13 2015-03-11 2.170 19,647,000 +63,000 0.71% 42,633,990
2015-03-12 2015-03-10 2.200 19,584,000 -21,000 0.71% 43,084,800
2015-03-11 2015-03-09 2.070 19,605,000 +195,000 0.71% 40,582,350
2015-03-10 2015-03-06 2.100 19,410,000 -18,000 0.70% 40,761,000
2015-03-06 2015-03-04 2.150 19,428,000 +15,000 0.70% 41,770,200
2015-03-05 2015-03-03 2.110 19,413,000 -12,000 0.70% 40,961,430
2015-03-04 2015-03-02 2.090 19,425,000 +93,000 0.70% 40,598,250
2015-03-03 2015-02-27 2.040 19,332,000 -90,000 0.70% 39,437,280
2015-03-02 2015-02-26 2.020 19,422,000 -60,000 0.70% 39,232,440
2015-02-27 2015-02-25 2.020 19,482,000 -261,000 0.70% 39,353,640
2015-02-24 2015-02-18 2.130 19,743,000 -135,000 0.71% 42,052,590
2015-02-23 2015-02-16 2.150 19,878,000 +81,000 0.72% 42,737,700
2015-02-16 2015-02-12 2.120 19,797,000 +57,000 0.71% 41,969,640
2015-02-12 2015-02-10 2.200 19,740,000 -30,000 0.71% 43,428,000
2015-02-11 2015-02-09 2.200 19,770,000 -6,000 0.71% 43,494,000
2015-02-10 2015-02-06 2.150 19,776,000 +24,000 0.71% 42,518,400
2015-02-09 2015-02-05 2.260 19,752,000 -57,000 0.71% 44,639,520
2015-02-06 2015-02-04 2.400 19,809,000 +60,000 0.71% 47,541,600
2015-02-05 2015-02-03 2.390 19,749,000 -222,000 0.71% 47,200,110
2015-02-04 2015-02-02 2.200 19,971,000 +36,000 0.72% 43,936,200
2015-02-03 2015-01-30 2.130 19,935,000 +48,000 0.72% 42,461,550
2015-02-02 2015-01-29 2.150 19,887,000 +822,000 0.72% 42,757,050
2015-01-30 2015-01-28 2.210 19,065,000 -213,000 0.69% 42,133,650
2015-01-29 2015-01-27 1.860 19,278,000 +33,000 0.69% 35,857,080
2015-01-28 2015-01-26 1.860 19,245,000 -111,000 0.69% 35,795,700
2015-01-27 2015-01-23 1.910 19,356,000 -96,000 0.70% 36,969,960
2015-01-26 2015-01-22 1.940 19,452,000 +165,000 0.70% 37,736,880
2015-01-22 2015-01-20 1.900 19,287,000 +9,000 0.69% 36,645,300
2015-01-21 2015-01-19 1.930 19,278,000 -180,000 0.69% 37,206,540
2015-01-20 2015-01-16 2.000 19,458,000 +294,000 0.70% 38,916,000
2015-01-19 2015-01-15 1.920 19,164,000 +81,000 0.69% 36,794,880
2015-01-16 2015-01-14 1.800 19,083,000 +90,000 0.69% 34,349,400
2015-01-15 2015-01-13 1.870 18,993,000 -6,000 0.68% 35,516,910
2015-01-13 2015-01-09 1.880 18,999,000 -3,000 0.68% 35,718,120
2015-01-12 2015-01-08 1.800 19,002,000 -3,000 0.68% 34,203,600
2015-01-08 2015-01-06 1.740 19,005,000 -51,000 0.68% 33,068,700
2015-01-07 2015-01-05 1.780 19,056,000 +507,000 0.69% 33,919,680
2015-01-06 2015-01-02 1.860 18,549,000 -192,000 0.67% 34,501,140
2015-01-05 2014-12-31 1.920 18,741,000 -3,000 0.67% 35,982,720
2014-12-23 2014-12-19 1.800 18,744,000 -24,000 0.68% 33,739,200
2014-12-22 2014-12-18 1.860 18,768,000 -6,000 0.68% 34,908,480
2014-12-19 2014-12-17 1.890 18,774,000 -348,000 0.68% 35,482,860
2014-12-17 2014-12-15 1.860 19,122,000 -102,000 0.69% 35,566,920
2014-12-15 2014-12-11 1.980 19,224,000 +6,000 0.69% 38,063,520
2014-12-12 2014-12-10 1.940 19,218,000 +225,000 0.69% 37,282,920
2014-12-11 2014-12-09 1.980 18,993,000 +150,000 0.68% 37,606,140
2014-12-10 2014-12-08 2.030 18,843,000 +48,000 0.68% 38,251,290
2014-12-02 2014-11-28 2.030 18,795,000 -339,000 0.68% 38,153,850
2014-12-01 2014-11-27 2.070 19,134,000 -54,000 0.69% 39,607,380
2014-11-26 2014-11-24 2.190 19,188,000 -45,000 0.69% 42,021,720
2014-11-25 2014-11-21 2.200 19,233,000 -12,000 0.69% 42,312,600
2014-11-24 2014-11-20 2.200 19,245,000 -3,000 0.69% 42,339,000
2014-11-17 2014-11-13 2.220 19,248,000 +18,000 0.69% 42,730,560
2014-11-13 2014-11-11 2.230 19,230,000 +120,000 0.69% 42,882,900
2014-11-12 2014-11-10 2.230 19,110,000 +138,000 0.69% 42,615,300
2014-11-11 2014-11-07 2.380 18,972,000 +18,000 0.68% 45,153,360
2014-11-10 2014-11-06 2.410 18,954,000 -225,000 0.68% 45,679,140
2014-11-07 2014-11-05 2.400 19,179,000 -255,000 0.69% 46,029,600
2014-11-06 2014-11-04 2.400 19,434,000 -423,000 0.70% 46,641,600
2014-11-04 2014-10-31 2.400 19,857,000 -234,000 0.72% 47,656,800
2014-11-03 2014-10-30 2.320 20,091,000 -681,000 0.72% 46,611,120
2014-10-31 2014-10-29 2.380 20,772,000 +21,000 0.75% 49,437,360
2014-10-30 2014-10-28 2.160 20,751,000 +564,000 0.75% 44,822,160
2014-10-29 2014-10-27 1.900 20,187,000 -126,000 0.73% 38,355,300
2014-10-28 2014-10-24 1.960 20,313,000 +87,000 0.73% 39,813,480
2014-10-27 2014-10-23 1.920 20,226,000 +360,000 0.73% 38,833,920
2014-10-24 2014-10-22 1.950 19,866,000 +60,000 0.72% 38,738,700
2014-10-23 2014-10-21 1.730 19,806,000 -57,000 0.71% 34,264,380
2014-10-21 2014-10-17 1.740 19,863,000 -78,000 0.72% 34,561,620
2014-10-17 2014-10-15 1.740 19,941,000 +3,000 0.72% 34,697,340
2014-10-16 2014-10-14 1.700 19,938,000 +54,000 0.72% 33,894,600
2014-10-15 2014-10-13 1.720 19,884,000 -81,000 0.72% 34,200,480
2014-10-14 2014-10-10 1.740 19,965,000 +168,000 0.72% 34,739,100
2014-10-09 2014-10-07 1.750 19,797,000 +6,000 0.71% 34,644,750
2014-10-08 2014-10-06 1.720 19,791,000 +102,000 0.71% 34,040,520
2014-10-06 2014-09-30 1.760 19,689,000 +12,000 0.71% 34,652,640
2014-10-03 2014-09-29 1.620 19,677,000 -1,722,000 0.71% 31,876,740
2014-09-29 2014-09-25 1.730 21,399,000 +51,000 0.77% 37,020,270
2014-09-23 2014-09-19 1.790 21,348,000 +123,000 0.77% 38,212,920
2014-09-19 2014-09-17 1.860 21,225,000 -18,000 0.76% 39,478,500
2014-09-18 2014-09-16 1.820 21,243,000 +30,000 0.77% 38,662,260
2014-09-17 2014-09-15 1.690 21,213,000 +90,000 0.76% 35,849,970
2014-09-16 2014-09-12 1.770 21,123,000 +6,000 0.76% 37,387,710
2014-09-15 2014-09-11 1.770 21,117,000 -306,000 0.76% 37,377,090
2014-09-12 2014-09-10 1.840 21,423,000 +141,000 0.77% 39,418,320
2014-09-11 2014-09-08 1.850 21,282,000 -162,000 0.77% 39,371,700
2014-09-04 2014-09-02 1.890 21,444,000 +30,000 0.77% 40,529,160
2014-09-03 2014-09-01 1.860 21,414,000 -81,000 0.77% 39,830,040
2014-09-02 2014-08-29 1.850 21,495,000 +45,000 0.77% 39,765,750
2014-09-01 2014-08-28 1.770 21,450,000 -255,000 0.77% 37,966,500
2014-08-29 2014-08-27 1.830 21,705,000 -159,000 0.78% 39,720,150
2014-08-22 2014-08-20 1.920 21,864,000 +15,000 0.79% 41,978,880
2014-08-20 2014-08-18 1.930 21,849,000 +111,000 0.79% 42,168,570
2014-08-18 2014-08-14 1.930 21,738,000 -582,000 0.78% 41,954,340
2014-08-15 2014-08-13 1.930 22,320,000 -9,000 0.80% 43,077,600
2014-08-14 2014-08-12 1.920 22,329,000 -75,000 0.80% 42,871,680
2014-08-13 2014-08-11 1.920 22,404,000 -6,000 0.81% 43,015,680
2014-08-12 2014-08-08 1.890 22,410,000 -12,000 0.81% 42,354,900
2014-08-11 2014-08-07 2.000 22,422,000 -600,000 0.81% 44,844,000
2014-08-07 2014-08-05 2.080 23,022,000 +81,000 0.83% 47,885,760
2014-08-06 2014-08-04 2.080 22,941,000 +6,000 0.83% 47,717,280
2014-08-05 2014-08-01 2.070 22,935,000 -33,000 0.83% 47,475,450
2014-08-04 2014-07-31 2.100 22,968,000 -234,000 0.83% 48,232,800
2014-08-01 2014-07-30 2.110 23,202,000 +183,000 0.84% 48,956,220
2014-07-31 2014-07-29 2.140 23,019,000 +42,000 0.83% 49,260,660
2014-07-30 2014-07-28 2.120 22,977,000 -84,000 0.83% 48,711,240
2014-07-29 2014-07-25 2.150 23,061,000 -42,000 0.83% 49,581,150
2014-07-28 2014-07-24 2.140 23,103,000 -45,000 0.83% 49,440,420
2014-07-25 2014-07-23 2.140 23,148,000 +33,000 0.83% 49,536,720
2014-07-24 2014-07-22 2.130 23,115,000 +252,000 0.83% 49,234,950
2014-07-23 2014-07-21 2.100 22,863,000 +246,000 0.82% 48,012,300
2014-07-18 2014-07-16 2.070 22,617,000 +33,000 0.81% 46,817,190
2014-07-17 2014-07-15 2.110 22,584,000 -45,000 0.81% 47,652,240
2014-07-16 2014-07-14 2.110 22,629,000 +21,000 0.81% 47,747,190
2014-07-15 2014-07-11 2.130 22,608,000 +3,000 0.81% 48,155,040
2014-07-14 2014-07-10 2.180 22,605,000 +30,000 0.81% 49,278,900
2014-07-11 2014-07-09 2.120 22,575,000 +3,000 0.81% 47,859,000
2014-07-10 2014-07-08 2.160 22,572,000 -1,413,000 0.81% 48,755,520
2014-07-09 2014-07-07 2.210 23,985,000 -93,000 0.86% 53,006,850
2014-07-07 2014-07-03 2.210 24,078,000 +3,000 0.87% 53,212,380
2014-07-04 2014-07-02 2.200 24,075,000 +15,000 0.87% 52,965,000
2014-07-03 2014-06-30 2.090 24,060,000 +60,000 0.87% 50,285,400
2014-07-02 2014-06-27 2.120 24,000,000 +69,000 0.86% 50,880,000
2014-06-26 2014-06-24 2.120 23,931,000 +117,000 0.86% 50,733,720
2014-06-23 2014-06-19 2.170 23,814,000 +195,000 0.86% 51,676,380
2014-06-20 2014-06-18 2.210 23,619,000 -57,000 0.85% 52,197,990
2014-06-19 2014-06-17 2.220 23,676,000 +123,000 0.85% 52,560,720
2014-06-18 2014-06-16 2.220 23,553,000 -1,419,000 0.85% 52,287,660
2014-06-17 2014-06-13 2.320 24,972,000 -21,000 0.90% 57,935,040
2014-06-16 2014-06-12 2.330 24,993,000 -90,000 0.90% 58,233,690
2014-06-13 2014-06-11 2.350 25,083,000 -18,000 0.90% 58,945,050
2014-06-12 2014-06-10 2.400 25,101,000 +297,000 0.90% 60,242,400
2014-06-11 2014-06-09 2.300 24,804,000 +3,000 0.89% 57,049,200
2014-06-10 2014-06-06 2.310 24,801,000 -81,000 0.89% 57,290,310
2014-06-09 2014-06-05 2.410 24,882,000 +372,000 0.90% 59,965,620
2014-06-06 2014-06-04 2.200 24,510,000 -663,000 0.88% 53,922,000
2014-06-05 2014-06-03 2.300 25,173,000 -231,000 0.91% 57,897,900
2014-06-04 2014-05-30 2.420 25,404,000 +12,000 0.91% 61,477,680
2014-06-03 2014-05-29 2.130 25,392,000 +90,000 0.91% 54,084,960
2014-05-30 2014-05-28 2.200 25,302,000 -519,000 0.91% 55,664,400
2014-05-29 2014-05-27 1.860 25,821,000 +132,000 0.93% 48,027,060
2014-05-28 2014-05-26 1.850 25,689,000 +810,000 0.93% 47,524,650
2014-05-27 2014-05-23 1.900 24,879,000 +81,000 0.90% 47,270,100
2014-05-26 2014-05-22 1.950 24,798,000 +840,000 0.89% 48,356,100
2014-05-23 2014-05-21 1.890 23,958,000 +12,000 0.86% 45,280,620
2014-05-22 2014-05-20 1.880 23,946,000 +54,000 0.86% 45,018,480
2014-05-21 2014-05-19 1.930 23,892,000 -348,000 0.86% 46,111,560
2014-05-20 2014-05-16 1.830 24,240,000 -60,000 0.87% 44,359,200
2014-05-19 2014-05-15 1.870 24,300,000 -45,000 0.88% 45,441,000
2014-05-16 2014-05-14 1.740 24,345,000 +1,734,000 0.88% 42,360,300
2014-05-15 2014-05-13 1.810 22,611,000 +39,000 0.81% 40,925,910
2014-05-14 2014-05-12 1.700 22,572,000 +543,000 0.81% 38,372,400
2014-05-13 2014-05-09 1.610 22,029,000 -234,000 0.79% 35,466,690
2014-05-12 2014-05-08 1.660 22,263,000 -345,000 0.80% 36,956,580
2014-05-09 2014-05-07 1.700 22,608,000 +537,000 0.81% 38,433,600
2014-05-07 2014-05-02 1.720 22,071,000 +33,000 0.79% 37,962,120
2014-05-05 2014-04-30 1.660 22,038,000 +6,000 0.79% 36,583,080
2014-05-02 2014-04-29 1.740 22,032,000 +213,000 0.79% 38,335,680
2014-04-30 2014-04-28 1.800 21,819,000 -9,000 0.79% 39,274,200
2014-04-29 2014-04-25 1.970 21,828,000 +6,000 0.79% 43,001,160
2014-04-28 2014-04-24 1.960 21,822,000 +9,000 0.79% 42,771,120
2014-04-25 2014-04-23 2.020 21,813,000 +1,440,000 0.79% 44,062,260
2014-04-24 2014-04-22 1.910 20,373,000 -33,000 0.73% 38,912,430
2014-04-23 2014-04-17 1.850 20,406,000 +87,000 0.73% 37,751,100
2014-04-22 2014-04-16 1.790 20,319,000 +138,000 0.73% 36,371,010
2014-04-17 2014-04-15 1.870 20,181,000 -66,000 0.73% 37,738,470
2014-04-16 2014-04-14 1.930 20,247,000 -111,000 0.73% 39,076,710
2014-04-15 2014-04-11 1.990 20,358,000 +933,000 0.73% 40,512,420
2014-04-14 2014-04-10 2.200 19,425,000 +2,124,000 0.70% 42,735,000
2014-04-11 2014-04-09 2.020 17,301,000 +108,000 0.62% 34,948,020
2014-04-10 2014-04-08 2.110 17,193,000 +387,000 0.62% 36,277,230
2014-04-09 2014-04-07 2.060 16,806,000 +90,000 0.61% 34,620,360
2014-04-08 2014-04-04 2.260 16,716,000 +210,000 0.60% 37,778,160
2014-04-07 2014-04-03 2.380 16,506,000 +1,032,000 0.59% 39,284,280
2014-04-04 2014-04-02 2.530 15,474,000 +801,000 0.56% 39,149,220
2014-04-03 2014-04-01 2.560 14,673,000 -45,000 0.53% 37,562,880
2014-04-02 2014-03-31 2.400 14,718,000 -12,000 0.53% 35,323,200
2014-04-01 2014-03-28 2.340 14,730,000 +87,000 0.53% 34,468,200
2014-03-31 2014-03-27 2.480 14,643,000 -12,000 0.53% 36,314,640
2014-03-28 2014-03-26 2.700 14,655,000 +144,000 0.53% 39,568,500
2014-03-27 2014-03-25 2.720 14,511,000 -297,000 0.52% 39,469,920
2014-03-26 2014-03-24 2.820 14,808,000 -1,077,000 0.53% 41,758,560
2014-03-25 2014-03-21 3.080 15,885,000 +21,000 0.57% 48,925,800
2014-03-24 2014-03-20 3.040 15,864,000 +267,000 0.57% 48,226,560
2014-03-21 2014-03-19 3.200 15,597,000 +39,000 0.56% 49,910,400
2014-03-20 2014-03-18 3.200 15,558,000 +75,000 0.56% 49,785,600
2014-03-19 2014-03-17 3.170 15,483,000 +552,000 0.56% 49,081,110
2014-03-18 2014-03-14 3.080 14,931,000 -252,000 0.54% 45,987,480
2014-03-17 2014-03-13 3.170 15,183,000 -357,000 0.55% 48,130,110
2014-03-14 2014-03-12 3.360 15,540,000 -867,000 0.56% 52,214,400
2014-03-13 2014-03-11 3.450 16,407,000 -75,000 0.59% 56,604,150
2014-03-12 2014-03-10 3.540 16,482,000 +948,000 0.59% 58,346,280
2014-03-11 2014-03-07 3.160 15,534,000 +1,557,000 0.56% 49,087,440
2014-03-10 2014-03-06 2.890 13,977,000 +72,000 0.50% 40,393,530
2014-03-07 2014-03-05 2.870 13,905,000 -33,000 0.50% 39,907,350
2014-03-06 2014-03-04 2.940 13,938,000 -7,023,000 0.50% 40,977,720
2014-03-05 2014-03-03 2.690 20,961,000 -60,000 0.75% 56,385,090
2014-03-04 2014-02-28 2.510 21,021,000 -99,000 0.76% 52,762,710
2014-03-03 2014-02-27 2.540 21,120,000 +6,000 0.76% 53,644,800
2014-02-28 2014-02-26 2.490 21,114,000 +33,000 0.76% 52,573,860
2014-02-27 2014-02-25 2.360 21,081,000 -171,000 0.76% 49,751,160
2014-02-26 2014-02-24 2.530 21,252,000 -5,550,000 0.77% 53,767,560
2014-02-25 2014-02-21 2.540 26,802,000 -5,505,000 0.97% 68,077,080
2014-02-24 2014-02-20 2.570 32,307,000 +42,000 1.16% 83,028,990
2014-02-21 2014-02-19 2.590 32,265,000 +39,000 1.16% 83,566,350
2014-02-20 2014-02-18 2.500 32,226,000 +954,000 1.16% 80,565,000
2014-02-19 2014-02-17 2.500 31,272,000 +39,000 1.13% 78,180,000
2014-02-18 2014-02-14 2.500 31,233,000 +210,000 1.12% 78,082,500
2014-02-17 2014-02-13 2.440 31,023,000 -60,000 1.12% 75,696,120
2014-02-14 2014-02-12 2.540 31,083,000 -132,000 1.12% 78,950,820
2014-02-13 2014-02-11 2.340 31,215,000 -138,000 1.12% 73,043,100
2014-02-12 2014-02-10 2.530 31,353,000 -402,000 1.13% 79,323,090
2014-02-11 2014-02-07 2.570 31,755,000 +468,000 1.14% 81,610,350
2014-02-10 2014-02-06 2.310 31,287,000 +36,000 1.13% 72,272,970
2014-02-07 2014-02-05 2.140 31,251,000 +144,000 1.13% 66,877,140
2014-02-06 2014-02-04 2.040 31,107,000 +21,000 1.12% 63,458,280
2014-02-05 2014-01-30 2.000 31,086,000 -15,000 1.12% 62,172,000
2014-01-29 2014-01-27 1.900 31,101,000 +9,000 1.12% 59,091,900
2014-01-28 2014-01-24 1.890 31,092,000 +108,000 1.12% 58,763,880
2014-01-24 2014-01-22 1.980 30,984,000 +30,000 1.12% 61,348,320
2014-01-23 2014-01-21 1.980 30,954,000 -30,000 1.11% 61,288,920
2014-01-21 2014-01-17 2.060 30,984,000 +66,000 1.12% 63,827,040
2014-01-20 2014-01-16 1.940 30,918,000 +27,000 1.11% 59,980,920
2014-01-17 2014-01-15 1.860 30,891,000 -156,000 1.11% 57,457,260
2014-01-16 2014-01-14 1.870 31,047,000 +9,000 1.12% 58,057,890
2014-01-10 2014-01-08 1.880 31,038,000 -6,000 1.12% 58,351,440
2014-01-09 2014-01-07 1.830 31,044,000 +6,000 1.12% 56,810,520
2014-01-06 2014-01-02 1.930 31,038,000 -21,000 1.12% 59,903,340
2014-01-03 2013-12-31 1.960 31,059,000 -219,000 1.12% 60,875,640
2014-01-02 2013-12-27 2.020 31,278,000 -48,000 1.13% 63,181,560
2013-12-30 2013-12-24 1.930 31,326,000 -12,000 1.13% 60,459,180
2013-12-27 2013-12-20 1.970 31,338,000 +45,000 1.13% 61,735,860
2013-12-19 2013-12-17 1.830 31,293,000 -9,000 1.13% 57,266,190
2013-12-18 2013-12-16 1.710 31,302,000 +75,000 1.13% 53,526,420
2013-12-17 2013-12-13 1.610 31,227,000 -198,000 1.12% 50,275,470
2013-12-16 2013-12-12 1.630 31,425,000 +3,000 1.13% 51,222,750
2013-12-13 2013-12-11 1.710 31,422,000 -180,000 1.13% 53,731,620
2013-12-09 2013-12-05 1.870 31,602,000 +33,000 1.14% 59,095,740
2013-12-05 2013-12-03 1.880 31,569,000 +9,000 1.14% 59,349,720
2013-12-03 2013-11-29 1.990 31,560,000 -15,000 1.14% 62,804,400
2013-11-29 2013-11-27 2.010 31,575,000 +6,000 1.14% 63,465,750
2013-11-25 2013-11-21 2.090 31,569,000 -129,000 1.14% 65,979,210
2013-11-21 2013-11-19 2.130 31,698,000 +51,000 1.14% 67,516,740
2013-11-20 2013-11-18 2.120 31,647,000 +213,000 1.14% 67,091,640
2013-11-19 2013-11-15 2.150 31,434,000 +1,962,000 1.13% 67,583,100
2013-11-14 2013-11-12 2.050 29,472,000 -6,000 1.06% 60,417,600
2013-11-12 2013-11-08 2.000 29,478,000 +24,000 1.06% 58,956,000
2013-11-11 2013-11-07 2.040 29,454,000 +54,000 1.06% 60,086,160
2013-11-08 2013-11-06 1.950 29,400,000 +156,000 1.06% 57,330,000
2013-11-07 2013-11-05 2.060 29,244,000 +441,000 1.05% 60,242,640
2013-11-06 2013-11-04 2.080 28,803,000 -33,000 1.04% 59,910,240
2013-11-05 2013-11-01 2.030 28,836,000 +216,000 1.04% 58,537,080
2013-11-04 2013-10-31 2.130 28,620,000 +309,000 1.03% 60,960,600
2013-11-01 2013-10-30 2.110 28,311,000 -6,000 1.02% 59,736,210
2013-10-31 2013-10-29 1.990 28,317,000 +2,148,000 1.02% 56,350,830
2013-10-30 2013-10-28 1.940 26,169,000 +1,440,000 0.94% 50,767,860
2013-10-29 2013-10-25 1.870 24,729,000 -60,000 0.89% 46,243,230
2013-10-28 2013-10-24 2.000 24,789,000 +288,000 0.89% 49,578,000
2013-10-25 2013-10-23 2.120 24,501,000 +1,635,000 0.88% 51,942,120
2013-10-24 2013-10-22 2.040 22,866,000 +1,164,000 0.82% 46,646,640
2013-10-23 2013-10-21 1.870 21,702,000 +300,000 0.78% 40,582,740
2013-10-22 2013-10-18 1.910 21,402,000 +537,000 0.77% 40,877,820
2013-10-21 2013-10-17 1.850 20,865,000 +2,766,000 0.75% 38,600,250
2013-10-18 2013-10-16 1.840 18,099,000 +4,305,000 0.65% 33,302,160
2013-10-17 2013-10-15 1.810 13,794,000 +2,643,000 0.50% 24,967,140
2013-10-15 2013-10-10 1.520 11,151,000 -9,000 0.40% 16,949,520
2013-10-11 2013-10-09 1.540 11,160,000 -6,000 0.40% 17,186,400
2013-10-10 2013-10-08 1.550 11,166,000 +9,000 0.40% 17,307,300
2013-10-09 2013-10-07 1.530 11,157,000 -6,000 0.40% 17,070,210
2013-10-08 2013-10-04 1.440 11,163,000 -36,000 0.40% 16,074,720
2013-09-30 2013-09-26 1.390 11,199,000 -90,000 0.40% 15,566,610
2013-09-27 2013-09-25 1.380 11,289,000 -183,000 0.41% 15,578,820
2013-09-26 2013-09-24 1.400 11,472,000 -249,000 0.41% 16,060,800
2013-09-18 2013-09-16 1.400 11,721,000 +6,000 0.42% 16,409,400
2013-09-16 2013-09-12 1.500 11,715,000 +165,000 0.42% 17,572,500
2013-09-12 2013-09-10 1.560 11,550,000 +12,000 0.42% 18,018,000
2013-09-11 2013-09-09 1.450 11,538,000 -39,000 0.42% 16,730,100
2013-09-09 2013-09-05 1.390 11,577,000 -3,000 0.42% 16,092,030
2013-09-05 2013-09-03 1.360 11,580,000 +84,000 0.42% 15,748,800
2013-09-04 2013-09-02 1.320 11,496,000 +12,000 0.41% 15,174,720
2013-09-02 2013-08-29 1.370 11,484,000 -18,000 0.41% 15,733,080
2013-08-30 2013-08-28 1.320 11,502,000 +6,000 0.41% 15,182,640
2013-08-26 2013-08-22 1.350 11,496,000 +6,000 0.41% 15,519,600
2013-08-23 2013-08-21 1.380 11,490,000 -18,000 0.41% 15,856,200
2013-08-22 2013-08-20 1.350 11,508,000 +6,000 0.41% 15,535,800
2013-08-19 2013-08-15 1.400 11,502,000 +42,000 0.41% 16,102,800
2013-08-16 2013-08-13 1.470 11,460,000 +18,000 0.41% 16,846,200
2013-08-15 2013-08-12 1.470 11,442,000 +45,000 0.41% 16,819,740
2013-08-13 2013-08-09 1.390 11,397,000 -90,000 0.41% 15,841,830
2013-08-09 2013-08-07 1.380 11,487,000 +660,000 0.41% 15,852,060
2013-08-08 2013-08-06 1.370 10,827,000 -6,000 0.39% 14,832,990
2013-08-07 2013-08-05 1.390 10,833,000 +114,000 0.39% 15,057,870
2013-08-06 2013-08-02 1.430 10,719,000 -159,000 0.39% 15,328,170
2013-07-26 2013-07-24 1.470 10,878,000 +39,000 0.39% 15,990,660
2013-07-25 2013-07-23 1.460 10,839,000 +342,000 0.39% 15,824,940
2013-07-24 2013-07-22 1.510 10,497,000 +909,000 0.38% 15,850,470
2013-07-23 2013-07-19 1.410 9,588,000 +186,000 0.35% 13,519,080
2013-07-22 2013-07-18 1.440 9,402,000 -6,000 0.34% 13,538,880
2013-07-19 2013-07-17 1.330 9,408,000 -60,000 0.34% 12,512,640
2013-07-16 2013-07-12 1.270 9,468,000 -15,000 0.34% 12,024,360
2013-07-15 2013-07-11 1.290 9,483,000 +21,000 0.34% 12,233,070
2013-07-11 2013-07-09 1.310 9,462,000 -30,000 0.34% 12,395,220
2013-07-10 2013-07-08 1.360 9,492,000 -30,000 0.34% 12,909,120
2013-07-05 2013-07-03 1.260 9,522,000 -6,000 0.34% 11,997,720
2013-07-04 2013-07-02 1.250 9,528,000 -90,000 0.34% 11,910,000
2013-07-02 2013-06-27 1.190 9,618,000 +120,000 0.35% 11,445,420
2013-06-27 2013-06-25 1.210 9,498,000 +330,000 0.34% 11,492,580
2013-06-26 2013-06-24 1.270 9,168,000 -21,000 0.33% 11,643,360
2013-06-25 2013-06-21 1.330 9,189,000 +30,000 0.33% 12,221,370
2013-06-21 2013-06-19 1.300 9,159,000 +12,000 0.33% 11,906,700
2013-06-19 2013-06-17 1.350 9,147,000 -12,000 0.33% 12,348,450
2013-06-18 2013-06-14 1.310 9,159,000 +285,000 0.33% 11,998,290
2013-06-14 2013-06-11 1.190 8,874,000 +90,000 0.32% 10,560,060
2013-06-11 2013-06-07 1.110 8,784,000 +90,000 0.32% 9,750,240
2013-06-10 2013-06-06 1.120 8,694,000 +141,000 0.31% 9,737,280
2013-06-05 2013-06-03 1.180 8,553,000 +9,000 0.31% 10,092,540
2013-06-04 2013-05-31 1.430 8,544,000 +18,000 0.31% 12,217,920
2013-06-03 2013-05-30 1.420 8,526,000 -6,000 0.31% 12,106,920
2013-05-30 2013-05-28 1.470 8,532,000 -12,000 0.31% 12,542,040
2013-05-29 2013-05-27 1.500 8,544,000 +15,000 0.31% 12,816,000
2013-05-27 2013-05-23 1.270 8,529,000 -102,000 0.31% 10,831,830
2013-05-23 2013-05-21 1.310 8,631,000 +42,000 0.31% 11,306,610
2013-05-22 2013-05-20 1.160 8,589,000 +24,000 0.31% 9,963,240
2013-05-21 2013-05-16 0.990 8,565,000 -207,000 0.31% 8,479,350
2013-05-20 2013-05-15 0.960 8,772,000 +237,000 0.32% 8,421,120
2013-05-15 2013-05-13 1.020 8,535,000 +90,000 0.31% 8,705,700
2013-05-10 2013-05-08 1.020 8,445,000 -30,000 0.30% 8,613,900
2013-05-08 2013-05-06 0.860 8,475,000 +30,000 0.31% 7,288,500
2013-04-24 2013-04-22 1.000 8,445,000 -12,000 0.30% 8,445,000
2013-04-03 2013-03-28 0.950 8,457,000 -180,000 0.30% 8,034,150
2013-03-25 2013-03-21 0.960 8,637,000 -30,000 0.31% 8,291,520
2013-03-22 2013-03-20 0.940 8,667,000 +30,000 0.31% 8,146,980
2013-03-15 2013-03-13 1.000 8,637,000 +180,000 0.31% 8,637,000
2013-03-08 2013-03-06 1.170 8,457,000 -60,000 0.30% 9,894,690
2013-03-04 2013-02-28 1.190 8,517,000 +60,000 0.31% 10,135,230
2013-02-25 2013-02-21 1.220 8,457,000 +12,000 0.30% 10,317,540
2013-02-06 2013-02-04 1.450 8,445,000 +9,000 0.30% 12,245,250
2013-02-05 2013-02-01 1.470 8,436,000 +15,000 0.30% 12,400,920
2013-02-04 2013-01-31 1.290 8,421,000 -21,000 0.30% 10,863,090
2013-01-31 2013-01-29 1.290 8,442,000 -180,000 0.30% 10,890,180
2013-01-30 2013-01-28 1.270 8,622,000 -21,000 0.32% 10,949,940
2013-01-29 2013-01-25 1.330 8,643,000 +162,000 0.32% 11,495,190
2013-01-25 2013-01-23 1.800 8,481,000 -6,000 0.32% 15,265,800
2013-01-24 2013-01-22 1.820 8,487,000 +12,000 0.32% 15,446,340
2013-01-23 2013-01-21 1.650 8,475,000 -255,000 0.32% 13,983,750
2013-01-22 2013-01-18 1.450 8,730,000 -33,000 0.33% 12,658,500
2013-01-21 2013-01-17 1.240 8,763,000 -150,000 0.33% 10,866,120
2013-01-17 2013-01-15 1.200 8,913,000 -75,000 0.33% 10,695,600
2013-01-16 2013-01-14 1.120 8,988,000 -6,000 0.34% 10,066,560
2013-01-14 2013-01-10 1.000 8,994,000 -6,000 0.34% 8,994,000
2013-01-11 2013-01-09 1.000 9,000,000 +9,000 0.34% 9,000,000
2013-01-10 2013-01-08 1.010 8,991,000 -189,000 0.34% 9,080,910
2013-01-09 2013-01-07 0.940 9,180,000 -78,000 0.34% 8,629,200
2013-01-08 2013-01-04 0.840 9,258,000 +12,000 0.35% 7,776,720
2013-01-03 2012-12-31 0.880 9,246,000 -198,000 0.35% 8,136,480
2013-01-02 2012-12-27 0.750 9,444,000 +51,000 0.35% 7,083,000
2012-12-28 2012-12-24 0.720 9,393,000 +183,000 0.35% 6,762,960
2012-12-12 2012-12-10 0.690 9,210,000 -90,000 0.34% 6,354,900
2012-12-11 2012-12-07 0.710 9,300,000 +90,000 0.35% 6,603,000
2012-11-15 2012-11-13 0.760 9,210,000 +6,000 0.34% 6,999,600
2012-11-12 2012-11-08 0.790 9,204,000 -75,000 0.34% 7,271,160
2012-11-09 2012-11-07 0.800 9,279,000 -21,000 0.35% 7,423,200
2012-11-06 2012-11-02 0.780 9,300,000 +96,000 0.35% 7,254,000
2012-11-05 2012-11-01 0.790 9,204,000 +3,000 0.34% 7,271,160
2012-11-02 2012-10-31 0.800 9,201,000 -120,000 0.34% 7,360,800
2012-11-01 2012-10-30 0.770 9,321,000 +120,000 0.35% 7,177,170
2012-10-30 2012-10-26 0.810 9,201,000 -57,000 0.34% 7,452,810
2012-10-29 2012-10-25 0.860 9,258,000 +78,000 0.35% 7,961,880
2012-10-26 2012-10-24 0.910 9,180,000 -6,000 0.34% 8,353,800
2012-10-25 2012-10-22 0.750 9,186,000 -216,000 0.34% 6,889,500
2012-10-18 2012-10-16 0.700 9,402,000 +33,000 0.35% 6,581,400
2012-10-15 2012-10-11 0.730 9,369,000 +3,000 0.35% 6,839,370
2012-10-10 2012-10-08 0.750 9,366,000 +3,000 0.35% 7,024,500
2012-09-27 2012-09-25 0.760 9,363,000 +3,000 0.35% 7,115,880
2012-09-25 2012-09-21 0.790 9,360,000 -3,000 0.35% 7,394,400
2012-09-24 2012-09-20 0.820 9,363,000 -39,000 0.35% 7,677,660
2012-09-21 2012-09-19 0.750 9,402,000 +39,000 0.35% 7,051,500
2012-09-17 2012-09-13 0.810 9,363,000 -63,000 0.35% 7,584,030
2012-09-14 2012-09-12 0.760 9,426,000 -81,000 0.35% 7,163,760
2012-09-13 2012-09-11 0.670 9,507,000 -54,000 0.36% 6,369,690
2012-09-10 2012-09-06 0.550 9,561,000 +96,000 0.36% 5,258,550
2012-09-07 2012-09-05 0.540 9,465,000 +90,000 0.35% 5,111,100
2012-09-04 2012-08-31 0.455 9,375,000 +45,000 0.35% 4,265,625
2012-08-30 2012-08-28 0.660 9,330,000 +228,000 0.35% 6,157,800
2012-08-29 2012-08-27 0.700 9,102,000 +90,000 0.34% 6,371,400
2012-08-22 2012-08-20 0.840 9,012,000 +246,000 0.34% 7,570,080
2012-08-21 2012-08-17 0.830 8,766,000 -54,000 0.33% 7,275,780
2012-08-17 2012-08-15 0.820 8,820,000 -51,000 0.33% 7,232,400
2012-08-14 2012-08-10 0.820 8,871,000 +90,000 0.33% 7,274,220
2012-08-13 2012-08-09 0.840 8,781,000 +9,000 0.33% 7,376,040
2012-07-10 2012-07-06 0.850 8,772,000 -153,000 0.33% 7,456,200
2012-06-05 2012-06-01 0.920 8,925,000 +3,000 0.33% 8,211,000
2012-05-31 2012-05-29 0.950 8,922,000 -93,000 0.33% 8,475,900
2012-05-30 2012-05-28 0.940 9,015,000 +12,000 0.34% 8,474,100
2012-05-24 2012-05-22 1.020 9,003,000 -6,000 0.34% 9,183,060
2012-05-08 2012-05-04 1.060 9,009,000 +21,000 0.34% 9,549,540
2012-04-16 2012-04-12 1.280 8,988,000 -63,000 0.34% 11,504,640
2012-04-03 2012-03-30 1.290 9,051,000 +3,000 0.34% 11,675,790
2012-04-02 2012-03-29 1.350 9,048,000 -78,000 0.34% 12,214,800
2012-03-30 2012-03-28 1.410 9,126,000 +9,000 0.34% 12,867,660
2012-03-27 2012-03-23 1.240 9,117,000 +36,000 0.34% 11,305,080
2012-03-26 2012-03-22 1.330 9,081,000 +3,000 0.34% 12,077,730
2012-03-21 2012-03-19 1.380 9,078,000 +6,000 0.34% 12,527,640
2012-03-15 2012-03-13 1.480 9,072,000 +21,000 0.34% 13,426,560
2012-03-13 2012-03-09 1.520 9,051,000 +3,000 0.34% 13,757,520
2012-03-12 2012-03-08 1.470 9,048,000 +12,000 0.34% 13,300,560
2012-03-09 2012-03-07 1.460 9,036,000 +9,000 0.34% 13,192,560
2012-03-08 2012-03-06 1.580 9,027,000 -15,000 0.34% 14,262,660
2012-03-07 2012-03-05 1.580 9,042,000 +3,000 0.34% 14,286,360
2012-03-06 2012-03-02 1.650 9,039,000 +9,000 0.34% 14,914,350
2012-03-02 2012-02-29 1.750 9,030,000 -3,000 0.34% 15,802,500
2012-03-01 2012-02-28 1.750 9,033,000 +42,000 0.34% 15,807,750
2012-02-28 2012-02-24 1.790 8,991,000 +213,000 0.34% 16,093,890
2012-02-23 2012-02-21 1.690 8,778,000 -9,000 0.33% 14,834,820
2012-02-17 2012-02-15 1.870 8,787,000 +15,000 0.33% 16,431,690
2012-02-10 2012-02-08 1.920 8,772,000 +12,000 0.33% 16,842,240
2012-02-07 2012-02-03 2.020 8,760,000 -3,000 0.33% 17,695,200
2012-02-06 2012-02-02 2.120 8,763,000 -9,000 0.33% 18,577,560
2012-01-26 2012-01-19 2.150 8,772,000 +9,000 0.33% 18,859,800
2012-01-11 2012-01-09 2.160 8,763,000 -6,000 0.33% 18,928,080
2012-01-10 2012-01-06 2.100 8,769,000 -12,000 0.33% 18,414,900
2011-12-22 2011-12-20 2.280 8,781,000 -6,000 0.33% 20,020,680
2011-12-20 2011-12-16 2.240 8,787,000 -6,000 0.33% 19,682,880
2011-12-13 2011-12-09 2.260 8,793,000 +6,000 0.33% 19,872,180
2011-12-12 2011-12-08 2.290 8,787,000 +102,000 0.33% 20,122,230
2011-12-09 2011-12-07 2.290 8,685,000 +15,000 0.32% 19,888,650
2011-12-07 2011-12-05 2.300 8,670,000 +87,000 0.32% 19,941,000
2011-11-24 2011-11-22 2.360 8,583,000 -384,000 0.32% 20,255,880
2011-11-15 2011-11-11 2.300 8,967,000 -60,000 0.34% 20,624,100
2011-11-10 2011-11-08 2.340 9,027,000 -9,000 0.34% 21,123,180
2011-11-09 2011-11-07 2.350 9,036,000 -3,000 0.34% 21,234,600
2011-11-08 2011-11-04 2.400 9,039,000 -63,000 0.34% 21,693,600
2011-11-07 2011-11-03 2.320 9,102,000 +93,000 0.34% 21,116,640
2011-11-04 2011-11-02 2.330 9,009,000 +300,000 0.34% 20,990,970
2011-11-03 2011-11-01 2.350 8,709,000 +660,000 0.33% 20,466,150
2011-11-01 2011-10-28 2.140 8,049,000 +12,000 0.30% 17,224,860
2011-10-27 2011-10-25 1.950 8,037,000 -6,000 0.30% 15,672,150
2011-10-24 2011-10-20 1.910 8,043,000 -27,000 0.30% 15,362,130
2011-10-17 2011-10-13 1.800 8,070,000 -6,000 0.30% 14,526,000
2011-10-11 2011-10-07 1.620 8,076,000 +390,000 0.30% 13,083,120
2011-09-27 2011-09-23 1.880 7,686,000 -18,000 0.29% 14,449,680
2011-09-01 2011-08-30 2.200 7,704,000 -21,000 0.29% 16,948,800
2011-08-30 2011-08-26 2.300 7,725,000 -468,000 0.29% 17,767,500
2011-08-29 2011-08-25 2.350 8,193,000 -3,000 0.31% 19,253,550
2011-08-23 2011-08-19 2.410 8,196,000 -144,000 0.31% 19,752,360
2011-08-18 2011-08-16 2.500 8,340,000 -165,000 0.31% 20,850,000
2011-08-12 2011-08-10 2.200 8,505,000 -66,000 0.32% 18,711,000
2011-08-10 2011-08-08 2.240 8,571,000 -360,000 0.32% 19,199,040
2011-08-03 2011-08-01 2.470 8,931,000 -39,000 0.33% 22,059,570
2011-08-01 2011-07-28 2.700 8,970,000 +9,000 0.34% 24,219,000
2011-07-29 2011-07-27 2.700 8,961,000 -9,000 0.34% 24,194,700
2011-07-27 2011-07-25 2.710 8,970,000 -135,000 0.34% 24,308,700
2011-07-19 2011-07-15 2.700 9,105,000 +42,000 0.34% 24,583,500
2011-07-15 2011-07-13 2.570 9,063,000 -150,000 0.34% 23,291,910
2011-07-11 2011-07-07 2.440 9,213,000 +6,000 0.34% 22,479,720
2011-07-06 2011-07-04 2.380 9,207,000 -21,000 0.34% 21,912,660
2011-07-05 2011-06-30 2.200 9,228,000 +21,000 0.35% 20,301,600
2011-07-04 2011-06-29 2.070 9,207,000 +180,000 0.34% 19,058,490
2011-06-23 2011-06-21 2.000 9,027,000 -162,000 0.34% 18,054,000
2011-06-21 2011-06-17 2.090 9,189,000 +81,000 0.34% 19,205,010
2011-06-20 2011-06-16 2.180 9,108,000 -639,000 0.34% 19,855,440
2011-06-17 2011-06-15 2.030 9,747,000 +12,000 0.36% 19,786,410
2011-06-14 2011-06-10 1.910 9,735,000 -75,000 0.36% 18,593,850
2011-06-03 2011-06-01 1.910 9,810,000 -558,000 0.37% 18,737,100
2011-06-02 2011-05-31 1.930 10,368,000 -444,000 0.39% 20,010,240
2011-05-31 2011-05-27 2.000 10,812,000 -105,000 0.40% 21,624,000
2011-05-27 2011-05-25 2.200 10,917,000 -24,000 0.41% 24,017,400
2011-05-26 2011-05-24 2.220 10,941,000 +30,000 0.41% 24,289,020
2011-05-25 2011-05-23 2.200 10,911,000 -288,000 0.41% 24,004,200
2011-05-12 2011-05-09 2.430 11,199,000 -42,000 0.42% 27,213,570
2011-05-11 2011-05-06 2.310 11,241,000 -12,000 0.42% 25,966,710
2011-05-06 2011-05-04 2.290 11,253,000 +93,000 0.42% 25,769,370
2011-05-05 2011-05-03 2.360 11,160,000 +630,000 0.42% 26,337,600
2011-05-03 2011-04-28 2.440 10,530,000 -102,000 0.39% 25,693,200
2011-04-29 2011-04-27 2.500 10,632,000 -795,000 0.40% 26,580,000
2011-04-28 2011-04-26 2.510 11,427,000 -129,000 0.43% 28,681,770
2011-04-26 2011-04-20 2.550 11,556,000 +39,000 0.43% 29,467,800
2011-04-20 2011-04-18 2.600 11,517,000 +18,000 0.43% 29,944,200
2011-04-19 2011-04-15 2.610 11,499,000 -12,000 0.43% 30,012,390
2011-04-18 2011-04-14 2.600 11,511,000 -264,000 0.43% 29,928,600
2011-04-15 2011-04-13 2.600 11,775,000 -36,000 0.44% 30,615,000
2011-04-13 2011-04-11 2.640 11,811,000 -21,000 0.44% 31,181,040
2011-04-11 2011-04-07 2.700 11,832,000 -81,000 0.44% 31,946,400
2011-04-06 2011-04-01 2.750 11,913,000 -45,000 0.45% 32,760,750
2011-04-04 2011-03-31 2.750 11,958,000 -129,000 0.45% 32,884,500
2011-03-31 2011-03-29 2.640 12,087,000 -270,000 0.45% 31,909,680
2011-03-30 2011-03-28 2.600 12,357,000 -15,000 0.46% 32,128,200
2011-03-28 2011-03-24 2.640 12,372,000 +51,000 0.46% 32,662,080
2011-03-25 2011-03-23 2.600 12,321,000 -6,000 0.46% 32,034,600
2011-03-24 2011-03-22 2.610 12,327,000 -6,000 0.46% 32,173,470
2011-03-22 2011-03-18 2.610 12,333,000 +69,000 0.46% 32,189,130
2011-03-21 2011-03-17 2.610 12,264,000 -12,000 0.46% 32,009,040
2011-03-18 2011-03-16 2.670 12,276,000 -135,000 0.46% 32,776,920
2011-03-17 2011-03-15 2.700 12,411,000 +285,000 0.46% 33,509,700
2011-03-16 2011-03-14 2.640 12,126,000 +66,000 0.45% 32,012,640
2011-03-15 2011-03-11 2.680 12,060,000 +6,000 0.45% 32,320,800
2011-03-14 2011-03-10 2.690 12,054,000 -120,000 0.45% 32,425,260
2011-03-11 2011-03-09 2.680 12,174,000 +9,000 0.46% 32,626,320
2011-03-10 2011-03-08 2.680 12,165,000 +15,000 0.46% 32,602,200
2011-03-09 2011-03-07 2.730 12,150,000 -24,000 0.45% 33,169,500
2011-03-08 2011-03-04 2.700 12,174,000 -63,000 0.46% 32,869,800
2011-03-07 2011-03-03 2.680 12,237,000 +21,000 0.46% 32,795,160
2011-03-03 2011-03-01 2.700 12,216,000 +75,000 0.46% 32,983,200
2011-02-28 2011-02-24 2.720 12,141,000 -21,000 0.45% 33,023,520
2011-02-24 2011-02-22 2.740 12,162,000 +33,000 0.45% 33,323,880
2011-02-16 2011-02-14 2.840 12,129,000 -24,000 0.45% 34,446,360
2011-02-15 2011-02-11 2.850 12,153,000 -201,000 0.45% 34,636,050
2011-02-14 2011-02-10 2.850 12,354,000 +6,000 0.46% 35,208,900
2011-02-11 2011-02-09 2.820 12,348,000 +24,000 0.46% 34,821,360
2011-02-08 2011-02-02 2.950 12,324,000 +120,000 0.46% 36,355,800
2011-01-31 2011-01-27 2.810 12,204,000 -6,000 0.46% 34,293,240
2011-01-28 2011-01-26 2.790 12,210,000 +51,000 0.46% 34,065,900
2011-01-27 2011-01-25 2.850 12,159,000 -12,000 0.45% 34,653,150
2011-01-26 2011-01-24 2.860 12,171,000 +48,000 0.46% 34,809,060
2011-01-21 2011-01-19 2.960 12,123,000 +60,000 0.45% 35,884,080
2011-01-20 2011-01-18 2.950 12,063,000 -120,000 0.45% 35,585,850
2011-01-19 2011-01-17 3.020 12,183,000 +39,000 0.46% 36,792,660
2011-01-18 2011-01-14 3.090 12,144,000 -15,000 0.45% 37,524,960
2011-01-17 2011-01-13 3.110 12,159,000 -27,000 0.45% 37,814,490
2011-01-14 2011-01-12 3.050 12,186,000 +6,000 0.46% 37,167,300
2011-01-13 2011-01-11 3.020 12,180,000 +12,000 0.46% 36,783,600
2011-01-12 2011-01-10 3.080 12,168,000 -12,000 0.46% 37,477,440
2011-01-11 2011-01-07 3.100 12,180,000 +57,000 0.46% 37,758,000
2011-01-10 2011-01-06 3.100 12,123,000 +1,260,000 0.45% 37,581,300
2011-01-07 2011-01-05 3.120 10,863,000 +1,260,000 0.41% 33,892,560
2011-01-06 2011-01-04 3.210 9,603,000 +1,191,000 0.36% 30,825,630
2011-01-05 2011-01-03 3.200 8,412,000 -189,000 0.31% 26,918,400
2011-01-04 2010-12-31 3.290 8,601,000 +123,000 0.32% 28,297,290
2010-12-30 2010-12-28 3.120 8,478,000 -33,000 0.32% 26,451,360
2010-12-29 2010-12-24 3.110 8,511,000 +24,000 0.32% 26,469,210
2010-12-28 2010-12-22 3.070 8,487,000 +303,000 0.32% 26,055,090
2010-12-23 2010-12-21 3.150 8,184,000 -24,000 0.31% 25,779,600
2010-12-22 2010-12-20 3.020 8,208,000 -342,000 0.31% 24,788,160
2010-12-21 2010-12-17 2.940 8,550,000 -102,000 0.32% 25,137,000
2010-12-20 2010-12-16 2.870 8,652,000 +273,000 0.32% 24,831,240
2010-12-17 2010-12-15 2.870 8,379,000 +162,000 0.31% 24,047,730
2010-12-15 2010-12-13 2.890 8,217,000 +78,000 0.31% 23,747,130
2010-12-14 2010-12-10 2.920 8,139,000 +192,000 0.30% 23,765,880
2010-12-13 2010-12-09 2.900 7,947,000 +3,000 0.30% 23,046,300
2010-12-10 2010-12-08 2.910 7,944,000 +186,000 0.30% 23,117,040
2010-12-06 2010-12-02 2.860 7,758,000 +12,000 0.29% 22,187,880
2010-12-03 2010-12-01 2.910 7,746,000 -3,000 0.29% 22,540,860
2010-12-01 2010-11-29 2.940 7,749,000 -57,000 0.29% 22,782,060
2010-11-30 2010-11-26 2.970 7,806,000 -33,000 0.29% 23,183,820
2010-11-29 2010-11-25 2.900 7,839,000 +81,000 0.29% 22,733,100
2010-11-26 2010-11-24 2.800 7,758,000 +201,000 0.29% 21,722,400
2010-11-24 2010-11-22 2.920 7,557,000 +228,000 0.28% 22,066,440
2010-11-23 2010-11-19 2.960 7,329,000 +30,000 0.27% 21,693,840
2010-11-22 2010-11-18 2.870 7,299,000 -39,000 0.27% 20,948,130
2010-11-18 2010-11-16 2.900 7,338,000 +84,000 0.27% 21,280,200
2010-11-17 2010-11-15 3.010 7,254,000 -30,000 0.27% 21,834,540
2010-11-16 2010-11-12 3.060 7,284,000 -12,000 0.27% 22,289,040
2010-11-15 2010-11-11 3.150 7,296,000 -15,000 0.27% 22,982,400
2010-11-12 2010-11-10 3.080 7,311,000 -9,000 0.27% 22,517,880
2010-11-11 2010-11-09 3.120 7,320,000 +18,000 0.27% 22,838,400
2010-11-10 2010-11-08 3.240 7,302,000 -102,000 0.27% 23,658,480
2010-11-09 2010-11-05 3.350 7,404,000 -108,000 0.28% 24,803,400
2010-11-08 2010-11-04 3.390 7,512,000 +60,000 0.28% 25,465,680
2010-11-05 2010-11-03 3.150 7,452,000 -21,000 0.28% 23,473,800
2010-11-04 2010-11-02 3.140 7,473,000 +51,000 0.28% 23,465,220
2010-11-03 2010-11-01 3.120 7,422,000 -2,274,000 0.28% 23,156,640
2010-11-02 2010-10-29 3.240 9,696,000 -18,000 0.36% 31,415,040
2010-11-01 2010-10-28 3.110 9,714,000 +48,000 0.36% 30,210,540
2010-10-29 2010-10-27 3.090 9,666,000 +174,000 0.36% 29,867,940
2010-10-28 2010-10-26 3.190 9,492,000 -33,000 0.36% 30,279,480
2010-10-27 2010-10-25 3.220 9,525,000 +126,000 0.36% 30,670,500
2010-10-26 2010-10-22 3.190 9,399,000 -21,000 0.35% 29,982,810
2010-10-25 2010-10-21 3.280 9,420,000 -30,000 0.35% 30,897,600
2010-10-22 2010-10-20 3.250 9,450,000 +30,000 0.35% 30,712,500
2010-10-20 2010-10-18 3.400 9,420,000 +30,000 0.35% 32,028,000
2010-10-18 2010-10-14 3.390 9,390,000 -54,000 0.35% 31,832,100
2010-10-15 2010-10-13 3.550 9,444,000 +126,000 0.35% 33,526,200
2010-10-14 2010-10-12 3.510 9,318,000 -24,000 0.35% 32,706,180
2010-10-13 2010-10-11 3.420 9,342,000 -12,000 0.35% 31,949,640
2010-10-12 2010-10-08 3.470 9,354,000 -339,000 0.35% 32,458,380
2010-10-11 2010-10-07 3.490 9,693,000 -162,000 0.36% 33,828,570
2010-10-08 2010-10-06 3.010 9,855,000 -924,000 0.37% 29,663,550
2010-10-07 2010-10-05 2.970 10,779,000 +30,000 0.40% 32,013,630
2010-10-05 2010-09-30 3.130 10,749,000 +9,000 0.40% 33,644,370
2010-10-04 2010-09-29 2.980 10,740,000 +66,000 0.40% 32,005,200
2010-09-30 2010-09-28 2.980 10,674,000 -366,000 0.40% 31,808,520
2010-09-29 2010-09-27 2.940 11,040,000 -3,000 0.41% 32,457,600
2010-09-28 2010-09-24 3.010 11,043,000 +141,000 0.41% 33,239,430
2010-09-24 2010-09-21 3.040 10,902,000 -6,000 0.41% 33,142,080
2010-09-22 2010-09-20 3.060 10,908,000 +69,000 0.41% 33,378,480
2010-09-21 2010-09-17 3.050 10,839,000 -9,000 0.41% 33,058,950
2010-09-20 2010-09-16 2.970 10,848,000 +9,000 0.41% 32,218,560
2010-09-16 2010-09-14 3.040 10,839,000 +48,000 0.41% 32,950,560
2010-09-14 2010-09-10 3.090 10,791,000 -12,000 0.40% 33,344,190
2010-09-13 2010-09-09 3.140 10,803,000 -12,000 0.40% 33,921,420
2010-09-10 2010-09-08 2.960 10,815,000 -15,000 0.40% 32,012,400
2010-09-09 2010-09-07 2.710 10,830,000 +531,000 0.41% 29,349,300
2010-09-08 2010-09-06 2.690 10,299,000 +90,000 0.39% 27,704,310
2010-09-07 2010-09-03 2.690 10,209,000 +609,000 0.38% 27,462,210
2010-09-06 2010-09-02 2.710 9,600,000 +132,000 0.36% 26,016,000
2010-09-03 2010-09-01 2.740 9,468,000 +159,000 0.35% 25,942,320
2010-09-02 2010-08-31 2.720 9,309,000 +351,000 0.35% 25,320,480
2010-09-01 2010-08-30 2.690 8,958,000 +21,000 0.34% 24,097,020
2010-08-30 2010-08-26 2.770 8,937,000 +12,000 0.33% 24,755,490
2010-08-27 2010-08-25 2.790 8,925,000 +213,000 0.33% 24,900,750
2010-08-25 2010-08-23 2.750 8,712,000 +27,000 0.33% 23,958,000
2010-08-24 2010-08-20 2.790 8,685,000 +99,000 0.32% 24,231,150
2010-08-23 2010-08-19 2.840 8,586,000 +30,000 0.32% 24,384,240
2010-08-20 2010-08-18 2.770 8,556,000 -2,835,000 0.32% 23,700,120
2010-08-19 2010-08-17 2.880 11,391,000 -21,000 0.43% 32,806,080
2010-08-18 2010-08-16 2.870 11,412,000 +165,000 0.43% 32,752,440
2010-08-17 2010-08-13 2.840 11,247,000 +504,000 0.42% 31,941,480
2010-08-16 2010-08-12 2.880 10,743,000 -21,000 0.40% 30,939,840
2010-08-11 2010-08-09 2.980 10,764,000 -99,000 0.40% 32,076,720
2010-08-10 2010-08-06 3.080 10,863,000 -360,000 0.41% 33,458,040
2010-08-09 2010-08-05 3.130 11,223,000 +69,000 0.42% 35,127,990
2010-08-06 2010-08-04 3.140 11,154,000 -24,000 0.42% 35,023,560
2010-08-05 2010-08-03 3.060 11,178,000 -21,000 0.42% 34,204,680
2010-08-04 2010-08-02 3.040 11,199,000 +3,000 0.42% 34,044,960
2010-08-03 2010-07-30 3.030 11,196,000 -39,000 0.42% 33,923,880
2010-08-02 2010-07-29 3.010 11,235,000 -78,000 0.42% 33,817,350
2010-07-30 2010-07-28 2.790 11,313,000 +129,000 0.42% 31,563,270
2010-07-29 2010-07-27 2.730 11,184,000 +3,000 0.42% 30,532,320
2010-07-28 2010-07-26 2.950 11,181,000 -204,000 0.42% 32,983,950
2010-07-27 2010-07-23 3.120 11,385,000 +75,000 0.43% 35,521,200
2010-07-26 2010-07-22 2.880 11,310,000 -27,000 0.42% 32,572,800
2010-07-23 2010-07-21 2.840 11,337,000 -111,000 0.42% 32,197,080
2010-07-22 2010-07-20 2.800 11,448,000 -138,000 0.43% 32,054,400
2010-07-21 2010-07-19 2.850 11,586,000 +6,000 0.43% 33,020,100
2010-07-20 2010-07-16 3.000 11,580,000 +3,000 0.43% 34,740,000
2010-07-19 2010-07-15 3.000 11,577,000 -231,000 0.43% 34,731,000
2010-07-16 2010-07-14 3.330 11,808,000 -6,000 0.44% 39,320,640
2010-07-15 2010-07-13 3.440 11,814,000 +12,000 0.44% 40,640,160
2010-07-14 2010-07-12 3.480 11,802,000 -18,000 0.44% 41,070,960
2010-07-13 2010-07-09 3.560 11,820,000 +30,000 0.44% 42,079,200
2010-07-12 2010-07-08 3.560 11,790,000 +126,000 0.44% 41,972,400
2010-07-09 2010-07-07 3.540 11,664,000 +159,000 0.44% 41,290,560
2010-07-08 2010-07-06 3.520 11,505,000 -300,000 0.43% 40,497,600
2010-07-07 2010-07-05 3.500 11,805,000 -15,000 0.44% 41,317,500
2010-07-05 2010-06-30 3.580 11,820,000 -72,000 0.44% 42,315,600
2010-06-30 2010-06-28 3.580 11,892,000 -141,000 0.44% 42,573,360
2010-06-29 2010-06-25 3.540 12,033,000 -162,000 0.45% 42,596,820
2010-06-25 2010-06-23 3.630 12,195,000 +15,000 0.46% 44,267,850
2010-06-24 2010-06-22 3.690 12,180,000 +135,000 0.46% 44,944,200
2010-06-23 2010-06-21 3.800 12,045,000 -3,000 0.45% 45,771,000
2010-06-21 2010-06-17 3.700 12,048,000 +261,000 0.45% 44,577,600
2010-06-18 2010-06-15 3.730 11,787,000 +342,000 0.44% 43,965,510
2010-06-17 2010-06-14 3.720 11,445,000 +39,000 0.43% 42,575,400
2010-06-15 2010-06-11 3.600 11,406,000 +153,000 0.43% 41,061,600
2010-06-14 2010-06-10 3.500 11,253,000 -9,000 0.42% 39,385,500
2010-06-11 2010-06-09 3.520 11,262,000 -45,000 0.42% 39,642,240
2010-06-10 2010-06-08 3.550 11,307,000 -15,000 0.42% 40,139,850
2010-06-09 2010-06-07 3.570 11,322,000 +24,000 0.42% 40,419,540
2010-06-08 2010-06-04 3.610 11,298,000 -36,000 0.42% 40,785,780
2010-06-07 2010-06-03 3.600 11,334,000 +57,000 0.42% 40,802,400
2010-06-04 2010-06-02 3.640 11,277,000 +264,000 0.42% 41,048,280
2010-06-03 2010-06-01 3.760 11,013,000 -1,242,000 0.41% 41,408,880
2010-06-02 2010-05-31 4.130 12,255,000 +69,000 0.46% 50,613,150
2010-06-01 2010-05-28 4.080 12,186,000 -87,000 0.46% 49,718,880
2010-05-31 2010-05-27 3.990 12,273,000 -15,000 0.46% 48,969,270
2010-05-28 2010-05-26 3.720 12,288,000 -30,000 0.46% 45,711,360
2010-05-27 2010-05-25 3.730 12,318,000 -192,000 0.46% 45,946,140
2010-05-26 2010-05-24 4.060 12,510,000 -144,000 0.47% 50,790,600
2010-05-25 2010-05-20 3.900 12,654,000 -9,000 0.47% 49,350,600
2010-05-24 2010-05-19 3.860 12,663,000 -36,000 0.47% 48,879,180
2010-05-20 2010-05-18 4.000 12,699,000 -420,000 0.48% 50,796,000
2010-05-19 2010-05-17 4.210 13,119,000 -531,000 0.49% 55,230,990
2010-05-18 2010-05-14 4.540 13,650,000 +177,000 0.51% 61,971,000
2010-05-17 2010-05-13 4.790 13,473,000 -27,000 0.50% 64,535,670
2010-05-14 2010-05-12 4.900 13,500,000 -177,000 0.50% 66,150,000
2010-05-13 2010-05-11 4.910 13,677,000 -195,000 0.51% 67,154,070
2010-05-12 2010-05-10 5.160 13,872,000 -60,000 0.52% 71,579,520
2010-05-11 2010-05-07 4.980 13,932,000 -54,000 0.52% 69,381,360
2010-05-10 2010-05-06 5.170 13,986,000 +9,000 0.52% 72,307,620
2010-05-07 2010-05-05 5.210 13,977,000 -93,000 0.52% 72,820,170
2010-05-06 2010-05-04 5.210 14,070,000 -212,000 0.53% 73,304,700
2010-05-05 2010-05-03 5.250 14,282,000 -6,000 0.53% 74,980,500
2010-05-04 2010-04-30 5.380 14,288,000 +36,000 0.53% 76,869,440
2010-05-03 2010-04-29 5.270 14,252,000 -18,000 0.53% 75,108,040
2010-04-30 2010-04-28 5.490 14,270,000 +12,000 0.53% 78,342,300
2010-04-29 2010-04-27 5.480 14,258,000 -105,000 0.53% 78,133,840
2010-04-28 2010-04-26 5.480 14,363,000 +21,000 0.54% 78,709,240
2010-04-27 2010-04-23 5.400 14,342,000 -6,000 0.54% 77,446,800
2010-04-23 2010-04-21 5.610 14,348,000 +198,000 0.54% 80,492,280
2010-04-22 2010-04-20 5.600 14,150,000 -387,000 0.53% 79,240,000
2010-04-21 2010-04-19 5.610 14,537,000 -99,000 0.54% 81,552,570
2010-04-20 2010-04-16 5.850 14,636,000 -78,000 0.55% 85,620,600
2010-04-19 2010-04-15 5.620 14,714,000 +42,000 0.55% 82,692,680
2010-04-16 2010-04-14 5.600 14,672,000 +69,000 0.55% 82,163,200
2010-04-15 2010-04-13 5.760 14,603,000 -129,000 0.55% 84,113,280
2010-04-14 2010-04-12 5.770 14,732,000 +72,000 0.55% 85,003,640
2010-04-13 2010-04-09 5.500 14,660,000 +33,000 0.55% 80,630,000
2010-04-12 2010-04-08 5.630 14,627,000 +30,000 0.55% 82,350,010
2010-04-09 2010-04-07 5.650 14,597,000 -171,000 0.55% 82,473,050
2010-04-08 2010-04-01 5.790 14,768,000 -39,000 0.55% 85,506,720
2010-04-07 2010-03-31 5.760 14,807,000 +93,000 0.55% 85,288,320
2010-04-01 2010-03-30 5.760 14,714,000 -390,000 0.55% 84,752,640
2010-03-31 2010-03-29 5.860 15,104,000 +129,000 0.56% 88,509,440
2010-03-30 2010-03-26 5.860 14,975,000 +591,000 0.56% 87,753,500
2010-03-29 2010-03-25 5.860 14,384,000 +210,000 0.54% 84,290,240
2010-03-26 2010-03-24 5.640 14,174,000 +693,000 0.53% 79,941,360
2010-03-25 2010-03-23 5.690 13,481,000 +474,000 0.50% 76,706,890
2010-03-24 2010-03-22 5.910 13,007,000 -555,000 0.49% 76,871,370
2010-03-23 2010-03-19 5.920 13,562,000 -108,000 0.51% 80,287,040
2010-03-22 2010-03-18 5.980 13,670,000 +63,000 0.51% 81,746,600
2010-03-19 2010-03-17 5.730 13,607,000 +492,000 0.51% 77,968,110
2010-03-18 2010-03-16 5.810 13,115,000 -156,000 0.49% 76,198,150
2010-03-17 2010-03-15 5.520 13,271,000 -66,000 0.50% 73,255,920
2010-03-16 2010-03-12 5.360 13,337,000 -1,410,000 0.50% 71,486,320
2010-03-15 2010-03-11 5.370 14,747,000 -780,000 0.55% 79,191,390
2010-03-12 2010-03-10 5.570 15,527,000 -237,000 0.58% 86,485,390
2010-03-11 2010-03-09 5.510 15,764,000 -60,000 0.59% 86,859,640
2010-03-10 2010-03-08 5.370 15,824,000 -63,000 0.59% 84,974,880
2010-03-09 2010-03-05 5.190 15,887,000 -177,000 0.59% 82,453,530
2010-03-08 2010-03-04 5.190 16,064,000 -144,000 0.60% 83,372,160
2010-03-05 2010-03-03 5.230 16,208,000 +36,000 0.61% 84,767,840
2010-03-04 2010-03-02 5.170 16,172,000 -354,000 0.60% 83,609,240
2010-03-03 2010-03-01 4.700 16,526,000 -714,000 0.62% 77,672,200
2010-03-02 2010-02-26 4.400 17,240,000 +342,000 0.64% 75,856,000
2010-03-01 2010-02-25 4.150 16,898,000 -48,000 0.63% 70,126,700
2010-02-26 2010-02-24 4.100 16,946,000 +165,000 0.63% 69,478,600
2010-02-25 2010-02-23 4.180 16,781,000 +42,000 0.63% 70,144,580
2010-02-24 2010-02-22 4.090 16,739,000 +24,000 0.63% 68,462,510
2010-02-22 2010-02-18 4.200 16,715,000 -57,000 0.63% 70,203,000
2010-02-19 2010-02-17 4.320 16,772,000 -6,000 0.63% 72,455,040
2010-02-17 2010-02-11 4.380 16,778,000 +198,000 0.63% 73,487,640
2010-02-12 2010-02-10 4.260 16,580,000 +39,000 0.62% 70,630,800
2010-02-11 2010-02-09 4.060 16,541,000 +6,000 0.62% 67,156,460
2010-02-10 2010-02-08 4.030 16,535,000 -9,000 0.62% 66,636,050
2010-02-09 2010-02-05 4.030 16,544,000 -228,000 0.62% 66,672,320
2010-02-08 2010-02-04 4.180 16,772,000 -159,000 0.63% 70,106,960
2010-02-05 2010-02-03 4.300 16,931,000 +84,000 0.63% 72,803,300
2010-02-04 2010-02-02 4.290 16,847,000 -126,000 0.63% 72,273,630
2010-02-03 2010-02-01 4.350 16,973,000 +30,000 0.63% 73,832,550
2010-02-02 2010-01-29 4.360 16,943,000 +3,000 0.63% 73,871,480
2010-02-01 2010-01-28 4.300 16,940,000 +48,000 0.63% 72,842,000
2010-01-29 2010-01-27 4.440 16,892,000 -102,000 0.63% 75,000,480
2010-01-28 2010-01-26 4.530 16,994,000 -726,000 0.64% 76,982,820
2010-01-27 2010-01-25 4.710 17,720,000 -81,000 0.66% 83,461,200
2010-01-26 2010-01-22 4.710 17,801,000 +333,000 0.67% 83,842,710
2010-01-25 2010-01-21 4.730 17,468,000 +159,000 0.65% 82,623,640
2010-01-22 2010-01-20 4.970 17,309,000 +156,000 0.65% 86,025,730
2010-01-21 2010-01-19 4.760 17,153,000 -42,000 0.64% 81,648,280
2010-01-20 2010-01-18 4.540 17,195,000 +286,000 0.64% 78,065,300
2010-01-19 2010-01-15 4.630 16,909,000 +2,739,000 0.63% 78,288,670
2010-01-18 2010-01-14 4.510 14,170,000 +1,176,000 0.53% 63,906,700
2010-01-15 2010-01-13 4.210 12,994,000 +66,000 0.49% 54,704,740
2010-01-14 2010-01-12 4.150 12,928,000 +84,000 0.48% 53,651,200
2010-01-13 2010-01-11 4.240 12,844,000 -288,000 0.48% 54,458,560
2010-01-12 2010-01-08 4.410 13,132,000 +15,000 0.49% 57,912,120
2010-01-11 2010-01-07 4.520 13,117,000 -114,000 0.49% 59,288,840
2010-01-06 2010-01-04 4.310 13,231,000 +315,000 0.49% 57,025,610
2010-01-05 2009-12-31 4.380 12,916,000 +1,434,000 0.48% 56,572,080
2009-12-29 2009-12-24 4.000 11,482,000 -51,000 0.43% 45,928,000
2009-12-28 2009-12-22 3.950 11,533,000 +171,000 0.44% 45,555,350
2009-12-22 2009-12-18 3.760 11,362,000 +42,000 0.43% 42,721,120
2009-12-21 2009-12-17 3.880 11,320,000 -3,000 0.43% 43,921,600
2009-12-18 2009-12-16 3.900 11,323,000 +24,000 0.43% 44,159,700
2009-12-17 2009-12-15 4.020 11,299,000 -9,000 0.43% 45,421,980
2009-12-16 2009-12-14 4.010 11,308,000 +126,000 0.43% 45,345,080
2009-12-15 2009-12-11 3.740 11,182,000 +93,000 0.42% 41,820,680
2009-12-14 2009-12-10 3.510 11,089,000 -258,000 0.42% 38,922,390
2009-12-11 2009-12-09 3.500 11,347,000 +336,000 0.43% 39,714,500
2009-12-10 2009-12-08 3.610 11,011,000 -474,000 0.42% 39,749,710
2009-12-09 2009-12-07 3.660 11,485,000 -1,638,000 0.43% 42,035,100
2009-12-08 2009-12-04 3.500 13,123,000 +171,000 0.50% 45,930,500
2009-12-07 2009-12-03 3.660 12,952,000 -534,000 0.49% 47,404,320
2009-12-04 2009-12-02 3.620 13,486,000 -339,000 0.51% 48,819,320
2009-12-03 2009-12-01 3.670 13,825,000 -66,000 0.52% 50,737,750
2009-12-02 2009-11-30 3.760 13,891,000 +207,000 0.52% 52,230,160
2009-12-01 2009-11-27 3.660 13,684,000 -120,000 0.52% 50,083,440
2009-11-30 2009-11-26 3.880 13,804,000 +186,000 0.52% 53,559,520
2009-11-27 2009-11-25 3.590 13,618,000 -327,000 0.52% 48,888,620
2009-11-26 2009-11-24 3.520 13,945,000 +24,000 0.53% 49,086,400
2009-11-25 2009-11-23 3.500 13,921,000 -42,000 0.53% 48,723,500
2009-11-24 2009-11-20 3.460 13,963,000 -120,000 0.53% 48,311,980
2009-11-23 2009-11-19 3.200 14,083,000 -60,000 0.54% 45,065,600
2009-11-20 2009-11-18 3.190 14,143,000 +21,000 0.54% 45,116,170
2009-11-19 2009-11-17 3.180 14,122,000 +474,000 0.54% 44,907,960
2009-11-18 2009-11-16 3.270 13,648,000 +3,135,000 0.52% 44,628,960
2009-11-17 2009-11-13 3.200 10,513,000 -426,000 0.40% 33,641,600
2009-11-16 2009-11-12 3.320 10,939,000 -153,000 0.42% 36,317,480
2009-11-13 2009-11-11 3.250 11,092,000 -93,000 0.42% 36,049,000
2009-11-12 2009-11-10 3.110 11,185,000 +72,000 0.42% 34,785,350
2009-11-11 2009-11-09 3.100 11,113,000 +231,000 0.42% 34,450,300
2009-11-10 2009-11-06 3.030 10,882,000 -6,000 0.41% 32,972,460
2009-11-09 2009-11-05 3.050 10,888,000 +396,000 0.41% 33,208,400
2009-11-06 2009-11-04 3.000 10,492,000 +6,000 0.40% 31,476,000
2009-11-04 2009-11-02 3.070 10,486,000 -165,000 0.40% 32,192,020
2009-11-03 2009-10-30 3.040 10,651,000 +102,000 0.40% 32,379,040
2009-11-02 2009-10-29 2.960 10,549,000 -228,000 0.40% 31,225,040
2009-10-30 2009-10-28 2.990 10,777,000 -663,000 0.41% 32,223,230
2009-10-29 2009-10-27 2.880 11,440,000 +621,000 0.43% 32,947,200
2009-10-28 2009-10-23 2.810 10,819,000 -51,000 0.41% 30,401,390
2009-10-27 2009-10-22 2.610 10,870,000 -36,000 0.41% 28,370,700
2009-10-23 2009-10-21 2.560 10,906,000 +234,000 0.41% 27,919,360
2009-10-22 2009-10-20 2.600 10,672,000 +96,000 0.41% 27,747,200
2009-10-21 2009-10-19 2.500 10,576,000 +60,000 0.40% 26,440,000
2009-10-20 2009-10-16 2.280 10,516,000 +114,000 0.40% 23,976,480
2009-10-19 2009-10-15 2.360 10,402,000 -738,000 0.40% 24,548,720
2009-10-16 2009-10-14 2.230 11,140,000 -204,000 0.42% 24,842,200
2009-10-15 2009-10-13 2.070 11,344,000 +27,000 0.43% 23,482,080
2009-10-14 2009-10-12 2.150 11,317,000 -453,000 0.43% 24,331,550
2009-10-13 2009-10-09 2.050 11,770,000 -150,000 0.45% 24,128,500
2009-10-09 2009-10-07 2.010 11,920,000 -18,000 0.45% 23,959,200
2009-10-07 2009-10-05 1.980 11,938,000 -69,000 0.45% 23,637,240
2009-10-06 2009-10-02 1.980 12,007,000 -27,000 0.46% 23,773,860
2009-10-05 2009-09-30 2.000 12,034,000 -42,000 0.46% 24,068,000
2009-10-02 2009-09-29 1.980 12,076,000 -252,000 0.46% 23,910,480
2009-09-28 2009-09-24 1.990 12,328,000 +60,000 0.47% 24,532,720
2009-09-25 2009-09-23 2.030 12,268,000 -3,000 0.47% 24,904,040
2009-09-24 2009-09-22 2.000 12,271,000 +27,000 0.47% 24,542,000
2009-09-23 2009-09-21 2.000 12,244,000 +60,000 0.47% 24,488,000
2009-09-22 2009-09-18 2.040 12,184,000 -228,000 0.46% 24,855,360
2009-09-21 2009-09-17 2.060 12,412,000 +240,000 0.47% 25,568,720
2009-09-18 2009-09-16 1.930 12,172,000 -3,000 0.46% 23,491,960
2009-09-16 2009-09-14 1.770 12,175,000 +45,000 0.46% 21,549,750
2009-09-15 2009-09-11 1.780 12,130,000 +123,000 0.46% 21,591,400
2009-09-14 2009-09-10 1.810 12,007,000 +96,000 0.46% 21,732,670
2009-09-10 2009-09-08 1.760 11,911,000 +225,000 0.45% 20,963,360
2009-09-09 2009-09-07 1.790 11,686,000 +330,000 0.44% 20,917,940
2009-09-08 2009-09-04 1.810 11,356,000 -21,000 0.43% 20,554,360
2009-09-07 2009-09-03 1.740 11,377,000 +12,000 0.43% 19,795,980
2009-09-04 2009-09-02 1.730 11,365,000 -489,000 0.43% 19,661,450
2009-09-03 2009-09-01 1.750 11,854,000 -147,000 0.45% 20,744,500
2009-09-02 2009-08-31 1.770 12,001,000 -411,000 0.46% 21,241,770
2009-09-01 2009-08-28 1.780 12,412,000 -9,000 0.47% 22,093,360
2009-08-31 2009-08-27 1.790 12,421,000 +120,000 0.47% 22,233,590
2009-08-28 2009-08-26 1.770 12,301,000 -117,000 0.47% 21,772,770
2009-08-27 2009-08-25 1.620 12,418,000 -261,000 0.47% 20,117,160
2009-08-26 2009-08-24 1.620 12,679,000 -240,000 0.48% 20,539,980
2009-08-25 2009-08-21 1.620 12,919,000 -60,000 0.49% 20,928,780
2009-08-24 2009-08-20 1.560 12,979,000 -180,000 0.49% 20,247,240
2009-08-21 2009-08-19 1.560 13,159,000 +18,000 0.50% 20,528,040
2009-08-19 2009-08-17 1.620 13,141,000 +177,000 0.50% 21,288,420
2009-08-18 2009-08-14 1.700 12,964,000 -57,000 0.49% 22,038,800
2009-08-17 2009-08-13 1.700 13,021,000 -30,000 0.49% 22,135,700
2009-08-13 2009-08-11 1.640 13,051,000 +60,000 0.50% 21,403,640
2009-08-12 2009-08-10 1.630 12,991,000 +930,000 0.49% 21,175,330
2009-08-11 2009-08-07 1.650 12,061,000 +27,000 0.46% 19,900,650
2009-08-07 2009-08-05 1.690 12,034,000 -15,000 0.46% 20,337,460
2009-08-06 2009-08-04 1.660 12,049,000 +153,000 0.46% 20,001,340
2009-08-05 2009-08-03 1.670 11,896,000 +3,000 0.45% 19,866,320
2009-08-04 2009-07-31 1.700 11,893,000 +30,000 0.45% 20,218,100
2009-07-31 2009-07-29 1.750 11,863,000 -423,000 0.45% 20,760,250
2009-07-30 2009-07-28 1.750 12,286,000 +30,000 0.47% 21,500,500
2009-07-29 2009-07-27 1.730 12,256,000 +477,000 0.47% 21,202,880
2009-07-28 2009-07-24 1.520 11,779,000 +1,233,000 0.45% 17,904,080
2009-07-27 2009-07-23 1.310 10,546,000 -660,000 0.40% 13,815,260
2009-07-24 2009-07-22 1.240 11,206,000 +120,000 0.43% 13,895,440
2009-07-23 2009-07-21 1.180 11,086,000 -492,000 0.42% 13,081,480
2009-07-22 2009-07-20 1.170 11,578,000 +24,000 0.44% 13,546,260
2009-07-21 2009-07-17 1.150 11,554,000 -120,000 0.44% 13,287,100
2009-07-20 2009-07-16 1.140 11,674,000 +243,000 0.44% 13,308,360
2009-07-17 2009-07-15 1.160 11,431,000 +339,000 0.43% 13,259,960
2009-07-16 2009-07-14 1.120 11,092,000 -96,000 0.42% 12,423,040
2009-07-15 2009-07-13 1.070 11,188,000 +291,000 0.43% 11,971,160
2009-07-13 2009-07-09 1.170 10,897,000 +36,000 0.41% 12,749,490
2009-07-10 2009-07-08 1.130 10,861,000 -30,000 0.41% 12,272,930
2009-07-09 2009-07-07 1.190 10,891,000 +267,000 0.41% 12,960,290
2009-07-07 2009-07-03 1.200 10,624,000 +306,000 0.40% 12,748,800
2009-07-03 2009-06-30 1.290 10,318,000 -363,000 0.39% 13,310,220
2009-07-02 2009-06-29 1.240 10,681,000 -570,000 0.41% 13,244,440
2009-06-25 2009-06-23 1.140 11,251,000 -150,000 0.43% 12,826,140
2009-06-24 2009-06-22 1.180 11,401,000 -57,000 0.43% 13,453,180
2009-06-23 2009-06-19 1.200 11,458,000 -57,000 0.44% 13,749,600
2009-06-22 2009-06-18 1.220 11,515,000 -42,000 0.44% 14,048,300
2009-06-19 2009-06-17 1.210 11,557,000 -312,000 0.44% 13,983,970
2009-06-16 2009-06-12 1.180 11,869,000 +1,278,000 0.45% 14,005,420
2009-06-15 2009-06-11 1.110 10,591,000 -117,000 0.40% 11,756,010
2009-06-12 2009-06-10 1.090 10,708,000 -201,000 0.41% 11,671,720
2009-06-11 2009-06-09 1.040 10,909,000 -51,000 0.41% 11,345,360
2009-06-10 2009-06-08 1.050 10,960,000 +30,000 0.42% 11,508,000
2009-06-09 2009-06-05 1.080 10,930,000 -60,000 0.42% 11,804,400
2009-06-08 2009-06-04 1.030 10,990,000 -981,000 0.42% 11,319,700
2009-06-05 2009-06-03 1.040 11,971,000 -471,000 0.45% 12,449,840
2009-06-04 2009-06-02 1.030 12,442,000 -2,016,000 0.47% 12,815,260
2009-06-03 2009-06-01 1.060 14,458,000 -84,000 0.55% 15,325,480
2009-06-01 2009-05-27 1.030 14,542,000 +195,000 0.55% 14,978,260
2009-05-29 2009-05-26 1.050 14,347,000 -60,000 0.55% 15,064,350
2009-05-27 2009-05-25 1.000 14,407,000 +30,000 0.55% 14,407,000
2009-05-25 2009-05-21 0.990 14,377,000 +1,134,000 0.55% 14,233,230
2009-05-22 2009-05-20 0.970 13,243,000 +36,000 0.50% 12,845,710
2009-05-21 2009-05-19 0.950 13,207,000 +630,000 0.50% 12,546,650
2009-05-20 2009-05-18 0.920 12,577,000 +57,000 0.56% 11,570,840
2009-05-19 2009-05-15 0.860 12,520,000 -708,000 0.56% 10,767,200
2009-05-18 2009-05-14 0.850 13,228,000 +246,000 0.59% 11,243,800
2009-05-15 2009-05-13 0.940 12,982,000 +162,000 0.58% 12,203,080
2009-05-13 2009-05-11 0.910 12,820,000 -60,000 0.57% 11,666,200
2009-05-12 2009-05-08 0.950 12,880,000 -84,000 0.58% 12,236,000
2009-05-11 2009-05-07 0.880 12,964,000 -120,000 0.58% 11,408,320
2009-05-08 2009-05-06 0.810 13,084,000 -129,000 0.59% 10,598,040
2009-05-07 2009-05-05 0.840 13,213,000 -18,000 0.59% 11,098,920
2009-05-06 2009-05-04 0.770 13,231,000 +51,000 0.59% 10,187,870
2009-05-05 2009-04-30 0.750 13,180,000 +150,000 0.59% 9,885,000
2009-05-04 2009-04-29 0.740 13,030,000 -51,000 0.58% 9,642,200
2009-04-27 2009-04-23 0.820 13,081,000 -150,000 0.59% 10,726,420
2009-04-24 2009-04-22 0.780 13,231,000 +3,000 0.59% 10,320,180
2009-04-23 2009-04-21 0.740 13,228,000 -9,000 0.59% 9,788,720
2009-04-22 2009-04-20 0.720 13,237,000 +9,000 0.59% 9,530,640
2009-04-21 2009-04-17 0.730 13,228,000 -129,000 0.59% 9,656,440
2009-04-20 2009-04-16 0.750 13,357,000 -396,000 0.60% 10,017,750
2009-04-17 2009-04-15 0.730 13,753,000 +3,000 0.62% 10,039,690
2009-04-16 2009-04-14 0.630 13,750,000 +429,000 0.62% 8,662,500
2009-04-15 2009-04-09 0.610 13,321,000 +1,089,000 0.60% 8,125,810
2009-04-14 2009-04-08 0.600 12,232,000 +438,000 0.55% 7,339,200
2009-04-09 2009-04-07 0.550 11,794,000 +201,000 0.53% 6,486,700
2009-04-08 2009-04-06 0.510 11,593,000 -39,000 0.52% 5,912,430
2009-04-07 2009-04-03 0.530 11,632,000 +129,000 0.52% 6,164,960
2009-04-02 2009-03-31 0.500 11,503,000 +180,000 0.52% 5,751,500
2009-04-01 2009-03-30 0.500 11,323,000 +201,000 0.51% 5,661,500
2009-03-27 2009-03-25 0.550 11,122,000 -330,000 0.50% 6,117,100
2009-03-26 2009-03-24 0.550 11,452,000 -99,000 0.51% 6,298,600
2009-03-25 2009-03-23 0.550 11,551,000 -24,000 0.52% 6,353,050
2009-03-24 2009-03-20 0.530 11,575,000 -396,000 0.52% 6,134,750
2009-03-23 2009-03-19 0.560 11,971,000 +24,000 0.54% 6,703,760
2009-03-18 2009-03-16 0.520 11,947,000 +120,000 0.54% 6,212,440
2009-03-13 2009-03-11 0.580 11,827,000 +270,000 0.53% 6,859,660
2009-03-10 2009-03-06 0.560 11,557,000 -12,000 0.52% 6,471,920
2009-03-09 2009-03-05 0.570 11,569,000 -210,000 0.52% 6,594,330
2009-03-06 2009-03-04 0.590 11,779,000 -192,000 0.53% 6,949,610
2009-03-05 2009-03-03 0.540 11,971,000 +135,000 0.54% 6,464,340
2009-03-04 2009-03-02 0.550 11,836,000 -153,000 0.53% 6,509,800
2009-03-02 2009-02-26 0.560 11,989,000 +84,000 0.54% 6,713,840
2009-02-27 2009-02-25 0.610 11,905,000 +66,000 0.53% 7,262,050
2009-02-24 2009-02-20 0.680 11,839,000 -63,000 0.53% 8,050,520
2009-02-23 2009-02-19 0.650 11,902,000 +396,000 0.53% 7,736,300
2009-02-20 2009-02-18 0.660 11,506,000 -78,000 0.52% 7,593,960
2009-02-19 2009-02-17 0.650 11,584,000 +15,000 0.52% 7,529,600
2009-02-11 2009-02-09 0.640 11,569,000 -81,000 0.52% 7,404,160
2009-02-10 2009-02-06 0.680 11,650,000 +42,000 0.52% 7,922,000
2009-02-04 2009-02-02 0.700 11,608,000 -18,000 0.52% 8,125,600
2009-02-03 2009-01-30 0.710 11,626,000 -84,000 0.52% 8,254,460
2009-01-29 2009-01-22 0.690 11,710,000 -60,000 0.52% 8,079,900
2009-01-23 2009-01-21 0.660 11,770,000 +15,000 0.53% 7,768,200
2009-01-21 2009-01-19 0.610 11,755,000 -9,000 0.53% 7,170,550
2009-01-19 2009-01-15 0.600 11,764,000 +3,000 0.53% 7,058,400
2009-01-16 2009-01-14 0.590 11,761,000 -81,000 0.53% 6,938,990
2009-01-15 2009-01-13 0.560 11,842,000 +150,000 0.53% 6,631,520
2009-01-14 2009-01-12 0.560 11,692,000 +39,000 0.52% 6,547,520
2009-01-13 2009-01-09 0.610 11,653,000 +45,000 0.52% 7,108,330
2009-01-12 2009-01-08 0.610 11,608,000 +6,000 0.52% 7,080,880
2009-01-09 2009-01-07 0.690 11,602,000 -189,000 0.52% 8,005,380
2009-01-08 2009-01-06 0.720 11,791,000 +81,000 0.53% 8,489,520
2009-01-07 2009-01-05 0.700 11,710,000 -3,000 0.52% 8,197,000
2009-01-06 2009-01-02 0.620 11,713,000 +21,000 0.52% 7,262,060
2009-01-05 2008-12-31 0.680 11,692,000 +54,000 0.52% 7,950,560
2009-01-02 2008-12-29 0.690 11,638,000 +33,000 0.52% 8,030,220
2008-12-30 2008-12-24 0.720 11,605,000 +261,000 0.52% 8,355,600
2008-12-29 2008-12-22 0.730 11,344,000 -21,000 0.51% 8,281,120
2008-12-23 2008-12-19 0.820 11,365,000 +27,000 0.51% 9,319,300
2008-12-22 2008-12-18 0.870 11,338,000 -255,000 0.51% 9,864,060
2008-12-19 2008-12-17 0.850 11,593,000 +36,000 0.52% 9,854,050
2008-12-18 2008-12-16 0.640 11,557,000 +63,000 0.52% 7,396,480
2008-12-17 2008-12-15 0.550 11,494,000 +21,000 0.51% 6,321,700
2008-12-16 2008-12-12 0.480 11,473,000 +171,000 0.51% 5,507,040
2008-12-15 2008-12-11 0.440 11,302,000 +30,000 0.51% 4,972,880
2008-12-12 2008-12-10 0.450 11,272,000 +210,000 0.51% 5,072,400
2008-12-11 2008-12-09 0.435 11,062,000 +270,000 0.50% 4,811,970
2008-12-10 2008-12-08 0.430 10,792,000 +30,000 0.48% 4,640,560
2008-12-09 2008-12-05 0.410 10,762,000 +309,000 0.48% 4,412,420
2008-12-05 2008-12-03 0.425 10,453,000 +372,000 0.47% 4,442,525
2008-12-04 2008-12-02 0.440 10,081,000 +150,000 0.45% 4,435,640
2008-12-03 2008-12-01 0.460 9,931,000 +390,000 0.44% 4,568,260
2008-12-02 2008-11-28 0.450 9,541,000 +150,000 0.43% 4,293,450
2008-11-28 2008-11-26 0.410 9,391,000 +192,000 0.42% 3,850,310
2008-11-24 2008-11-20 0.330 9,199,000 +606,000 0.41% 3,035,670
2008-11-21 2008-11-19 0.410 8,593,000 +453,000 0.38% 3,523,130
2008-11-20 2008-11-18 0.440 8,140,000 +411,000 0.36% 3,581,600
2008-11-19 2008-11-17 0.500 7,729,000 +189,000 0.35% 3,864,500
2008-11-18 2008-11-14 0.500 7,540,000 +369,000 0.34% 3,770,000
2008-11-17 2008-11-13 0.500 7,171,000 -45,000 0.32% 3,585,500
2008-11-13 2008-11-11 0.540 7,216,000 +36,000 0.32% 3,896,640
2008-11-07 2008-11-05 0.530 7,180,000 -18,000 0.32% 3,805,400
2008-11-05 2008-11-03 0.520 7,198,000 +60,000 0.32% 3,742,960
2008-11-03 2008-10-30 0.560 7,138,000 -90,000 0.32% 3,997,280
2008-10-30 2008-10-28 0.500 7,228,000 +33,000 0.32% 3,614,000
2008-10-28 2008-10-24 0.480 7,195,000 +450,000 0.32% 3,453,600
2008-10-27 2008-10-23 0.580 6,745,000 -135,000 0.30% 3,912,100
2008-10-22 2008-10-20 0.630 6,880,000 +15,000 0.31% 4,334,400
2008-10-21 2008-10-17 0.630 6,865,000 +210,000 0.31% 4,324,950
2008-10-20 2008-10-16 0.640 6,655,000 +24,000 0.30% 4,259,200
2008-10-17 2008-10-15 0.680 6,631,000 +51,000 0.30% 4,509,080
2008-10-16 2008-10-14 0.870 6,580,000 +15,000 0.29% 5,724,600
2008-10-15 2008-10-13 0.900 6,565,000 -138,000 0.29% 5,908,500
2008-10-13 2008-10-09 1.000 6,703,000 -15,000 0.30% 6,703,000
2008-10-10 2008-10-08 0.920 6,718,000 +15,000 0.30% 6,180,560
2008-10-03 2008-09-30 1.120 6,703,000 -69,000 0.30% 7,507,360
2008-10-02 2008-09-29 1.170 6,772,000 -132,000 0.30% 7,923,240
2008-09-29 2008-09-25 1.100 6,904,000 +39,000 0.31% 7,594,400
2008-09-24 2008-09-22 1.170 6,865,000 -498,000 0.31% 8,032,050
2008-09-23 2008-09-19 1.090 7,363,000 +228,000 0.33% 8,025,670
2008-09-22 2008-09-18 1.030 7,135,000 -3,000 0.32% 7,349,050
2008-09-17 2008-09-12 1.250 7,138,000 +198,000 0.32% 8,922,500
2008-09-16 2008-09-11 1.140 6,940,000 -210,000 0.31% 7,911,600
2008-09-12 2008-09-10 1.170 7,150,000 +114,000 0.32% 8,365,500
2008-09-11 2008-09-09 1.220 7,036,000 -9,000 0.32% 8,583,920
2008-09-02 2008-08-29 1.420 7,045,000 +123,000 0.32% 10,003,900
2008-08-29 2008-08-27 1.340 6,922,000 +24,000 0.31% 9,275,480
2008-08-28 2008-08-26 1.380 6,898,000 +195,000 0.31% 9,519,240
2008-08-27 2008-08-25 1.430 6,703,000 +183,000 0.30% 9,585,290
2008-08-25 2008-08-20 1.400 6,520,000 +69,000 0.29% 9,128,000
2008-08-20 2008-08-18 1.440 6,451,000 +99,000 0.29% 9,289,440
2008-08-18 2008-08-14 1.620 6,352,000 +9,000 0.28% 10,290,240
2008-08-14 2008-08-12 1.600 6,343,000 -30,000 0.28% 10,148,800
2008-08-12 2008-08-08 1.640 6,373,000 -36,000 0.29% 10,451,720
2008-08-11 2008-08-07 1.640 6,409,000 -45,000 0.29% 10,510,760
2008-08-08 2008-08-05 1.650 6,454,000 -148,000 0.29% 10,649,100
2008-08-07 2008-08-04 1.580 6,602,000 +69,000 0.30% 10,431,160
2008-08-05 2008-08-01 1.600 6,533,000 +72,000 0.29% 10,452,800
2008-07-30 2008-07-28 1.720 6,461,000 -120,000 0.29% 11,112,920
2008-07-24 2008-07-22 1.800 6,581,000 -36,000 0.29% 11,845,800
2008-07-21 2008-07-17 1.640 6,617,000 -168,000 0.30% 10,851,880
2008-07-18 2008-07-16 1.630 6,785,000 -24,000 0.30% 11,059,550
2008-07-17 2008-07-15 1.670 6,809,000 -36,000 0.31% 11,371,030
2008-07-15 2008-07-11 1.700 6,845,000 -147,000 0.31% 11,636,500
2008-07-14 2008-07-10 1.600 6,992,000 -39,000 0.31% 11,187,200
2008-07-11 2008-07-09 1.460 7,031,000 -60,000 0.32% 10,265,260
2008-07-09 2008-07-07 1.400 7,091,000 -78,000 0.32% 9,927,400
2008-07-07 2008-07-03 1.280 7,169,000 -282,000 0.32% 9,176,320
2008-07-03 2008-06-30 1.390 7,451,000 -150,000 0.33% 10,356,890
2008-07-02 2008-06-27 1.300 7,601,000 +39,000 0.34% 9,881,300
2008-06-30 2008-06-26 1.350 7,562,000 -81,000 0.34% 10,208,700
2008-06-26 2008-06-24 1.190 7,643,000 -78,000 0.34% 9,095,170
2008-06-25 2008-06-23 1.180 7,721,000 -12,000 0.35% 9,110,780
2008-06-24 2008-06-20 1.170 7,733,000 +189,000 0.35% 9,047,610
2008-06-16 2008-06-12 1.040 7,544,000 +489,000 0.34% 7,845,760
2008-06-06 2008-06-04 1.130 7,055,000 -39,000 0.32% 7,972,150
2008-06-05 2008-06-03 1.180 7,094,000 -36,000 0.32% 8,370,920
2008-06-04 2008-06-02 1.180 7,130,000 -6,000 0.32% 8,413,400
2008-06-02 2008-05-29 1.260 7,136,000 -198,000 0.32% 8,991,360
2008-05-29 2008-05-27 1.280 7,334,000 -3,000 0.33% 9,387,520
2008-05-27 2008-05-23 1.180 7,337,000 -3,000 0.33% 8,657,660
2008-05-26 2008-05-22 1.150 7,340,000 -270,000 0.33% 8,441,000
2008-05-23 2008-05-21 1.260 7,610,000 -45,000 0.34% 9,588,600
2008-05-22 2008-05-20 1.370 7,655,000 -3,000 0.34% 10,487,350
2008-05-21 2008-05-19 1.390 7,658,000 -39,000 0.34% 10,644,620
2008-05-20 2008-05-16 1.400 7,697,000 -54,000 0.34% 10,775,800
2008-05-19 2008-05-15 1.430 7,751,000 -417,000 0.35% 11,083,930
2008-05-16 2008-05-14 1.410 8,168,000 +51,000 0.37% 11,516,880
2008-05-15 2008-05-13 1.470 8,117,000 +84,000 0.36% 11,931,990
2008-05-14 2008-05-09 1.420 8,033,000 -3,000 0.36% 11,406,860
2008-05-13 2008-05-08 1.410 8,036,000 -30,000 0.36% 11,330,760
2008-05-09 2008-05-07 1.330 8,066,000 -60,000 0.36% 10,727,780
2008-05-08 2008-05-06 1.400 8,126,000 +72,000 0.36% 11,376,400
2008-05-07 2008-05-05 1.430 8,054,000 +3,000 0.36% 11,517,220
2008-05-06 2008-05-02 1.480 8,051,000 +6,000 0.36% 11,915,480
2008-05-05 2008-04-30 1.390 8,045,000 -12,000 0.36% 11,182,550
2008-04-30 2008-04-28 1.270 8,057,000 +60,000 0.36% 10,232,390
2008-04-28 2008-04-24 1.260 7,997,000 +90,000 0.36% 10,076,220
2008-04-25 2008-04-23 1.130 7,907,000 -114,000 0.35% 8,934,910
2008-04-24 2008-04-22 1.120 8,021,000 +3,000 0.36% 8,983,520
2008-04-23 2008-04-21 1.110 8,018,000 -609,000 0.36% 8,899,980
2008-04-21 2008-04-17 1.100 8,627,000 +42,000 0.39% 9,489,700
2008-04-16 2008-04-14 0.960 8,585,000 +6,000 0.38% 8,241,600
2008-04-15 2008-04-11 0.970 8,579,000 +3,000 0.38% 8,321,630
2008-04-11 2008-04-09 0.910 8,576,000 +102,000 0.38% 7,804,160
2008-04-10 2008-04-08 0.910 8,474,000 +231,000 0.38% 7,711,340
2008-04-09 2008-04-07 0.960 8,243,000 +180,000 0.37% 7,913,280
2008-04-08 2008-04-03 0.930 8,063,000 +480,000 0.36% 7,498,590
2008-04-07 2008-04-02 1.010 7,583,000 +18,000 0.34% 7,658,830
2008-04-02 2008-03-31 0.990 7,565,000 +285,000 0.34% 7,489,350
2008-03-31 2008-03-27 1.010 7,280,000 +48,000 0.33% 7,352,800
2008-03-28 2008-03-26 1.040 7,232,000 +432,000 0.32% 7,521,280
2008-03-27 2008-03-25 1.100 6,800,000 +297,000 0.30% 7,480,000
2008-03-26 2008-03-20 1.010 6,503,000 +150,000 0.29% 6,568,030
2008-03-25 2008-03-19 1.210 6,353,000 +348,000 0.28% 7,687,130
2008-03-20 2008-03-18 1.180 6,005,000 +108,000 0.27% 7,085,900
2008-03-19 2008-03-17 1.310 5,897,000 +66,000 0.26% 7,725,070
2008-03-17 2008-03-13 1.580 5,831,000 +72,000 0.26% 9,212,980
2008-03-14 2008-03-12 1.760 5,759,000 +54,000 0.26% 10,135,840
2008-03-07 2008-03-05 1.680 5,705,000 -75,000 0.26% 9,584,400
2008-03-06 2008-03-04 1.730 5,780,000 +105,000 0.26% 9,999,400
2008-03-05 2008-03-03 1.880 5,675,000 +30,000 0.25% 10,669,000
2008-02-21 2008-02-19 1.930 5,645,000 +75,000 0.25% 10,894,850
2008-02-18 2008-02-14 1.860 5,570,000 +36,000 0.25% 10,360,200
2008-02-05 2008-02-01 1.970 5,534,000 -30,000 0.25% 10,901,980
2008-02-04 2008-01-31 1.960 5,564,000 +30,000 0.25% 10,905,440
2008-01-30 2008-01-28 1.890 5,534,000 -294,000 0.25% 10,459,260
2008-01-29 2008-01-25 1.970 5,828,000 +3,000 0.26% 11,481,160
2008-01-25 2008-01-23 1.890 5,825,000 -21,000 0.26% 11,009,250
2008-01-22 2008-01-18 2.340 5,846,000 +90,000 0.26% 13,679,640
2008-01-18 2008-01-16 2.230 5,756,000 +60,000 0.26% 12,835,880
2008-01-17 2008-01-15 2.230 5,696,000 -201,000 0.26% 12,702,080
2008-01-14 2008-01-10 2.500 5,897,000 +36,000 0.26% 14,742,500
2008-01-09 2008-01-07 2.480 5,861,000 +120,000 0.26% 14,535,280
2008-01-08 2008-01-04 2.570 5,741,000 +24,000 0.26% 14,754,370
2008-01-07 2008-01-03 2.600 5,717,000 +60,000 0.26% 14,864,200
2008-01-04 2008-01-02 2.600 5,657,000 +527,000 0.25% 14,708,200
2008-01-03 2007-12-31 2.520 5,130,000 -30,000 0.23% 12,927,600
2007-12-28 2007-12-24 2.490 5,160,000 +231,000 0.23% 12,848,400
2007-12-27 2007-12-20 2.460 4,929,000 -111,000 0.22% 12,125,340
2007-12-21 2007-12-19 2.420 5,040,000 +57,000 0.23% 12,196,800
2007-12-20 2007-12-18 2.530 4,983,000 -90,000 0.22% 12,606,990
2007-12-18 2007-12-14 2.570 5,073,000 -105,000 0.23% 13,037,610
2007-12-17 2007-12-13 2.600 5,178,000 -222,000 0.23% 13,462,800
2007-12-14 2007-12-12 2.700 5,400,000 +24,000 0.24% 14,580,000
2007-12-13 2007-12-11 2.850 5,376,000 -96,000 0.24% 15,321,600
2007-12-12 2007-12-10 2.880 5,472,000 -213,000 0.25% 15,759,360
2007-12-11 2007-12-07 2.890 5,685,000 +39,000 0.25% 16,429,650
2007-12-10 2007-12-06 3.000 5,646,000 +30,000 0.25% 16,938,000
2007-12-06 2007-12-04 2.950 5,616,000 -60,000 0.25% 16,567,200
2007-12-05 2007-12-03 2.840 5,676,000 +288,000 0.25% 16,119,840
2007-12-04 2007-11-30 2.800 5,388,000 +48,000 0.24% 15,086,400
2007-12-03 2007-11-29 2.800 5,340,000 -54,000 0.24% 14,952,000
2007-11-30 2007-11-28 2.590 5,394,000 -135,000 0.24% 13,970,460
2007-11-29 2007-11-27 2.770 5,529,000 +57,000 0.26% 15,315,330
2007-11-28 2007-11-26 2.960 5,472,000 +33,000 0.25% 16,197,120
2007-11-27 2007-11-23 2.950 5,439,000 +267,000 0.25% 16,045,050
2007-11-26 2007-11-22 2.910 5,172,000 -60,000 0.24% 15,050,520
2007-11-23 2007-11-21 2.950 5,232,000 +132,000 0.24% 15,434,400
2007-11-22 2007-11-20 3.100 5,100,000 -60,000 0.24% 15,810,000
2007-11-21 2007-11-19 3.030 5,160,000 -6,000 0.24% 15,634,800
2007-11-20 2007-11-16 3.050 5,166,000 -84,000 0.24% 15,756,300
2007-11-19 2007-11-15 3.070 5,250,000 -27,000 0.24% 16,117,500
2007-11-16 2007-11-14 3.210 5,277,000 -45,000 0.24% 16,939,170
2007-11-15 2007-11-13 3.150 5,322,000 +78,000 0.25% 16,764,300
2007-11-14 2007-11-12 3.150 5,244,000 +198,000 0.24% 16,518,600
2007-11-13 2007-11-09 3.250 5,046,000 -30,000 0.23% 16,399,500
2007-11-12 2007-11-08 3.000 5,076,000 -30,000 0.23% 15,228,000
2007-11-09 2007-11-07 3.060 5,106,000 -213,000 0.24% 15,624,360
2007-11-08 2007-11-06 3.000 5,319,000 +243,000 0.25% 15,957,000
2007-11-07 2007-11-05 3.100 5,076,000 -60,000 0.23% 15,735,600
2007-11-06 2007-11-02 3.190 5,136,000 -189,000 0.24% 16,383,840
2007-11-05 2007-11-01 3.060 5,325,000 -144,000 0.25% 16,294,500
2007-11-02 2007-10-31 3.220 5,469,000 +348,000 0.25% 17,610,180
2007-11-01 2007-10-30 2.700 5,121,000 -15,000 0.24% 13,826,700
2007-10-31 2007-10-29 2.270 5,136,000 -27,000 0.24% 11,658,720
2007-10-30 2007-10-26 2.310 5,163,000 +6,000 0.24% 11,926,530
2007-10-29 2007-10-25 2.230 5,157,000 +12,000 0.24% 11,500,110
2007-10-26 2007-10-24 2.110 5,145,000 -21,000 0.24% 10,855,950
2007-10-25 2007-10-23 2.060 5,166,000 +114,000 0.24% 10,641,960
2007-10-24 2007-10-22 2.080 5,052,000 +6,000 0.23% 10,508,160
2007-10-23 2007-10-18 2.100 5,046,000 +396,000 0.23% 10,596,600
2007-10-22 2007-10-17 2.270 4,650,000 +135,000 0.21% 10,555,500
2007-10-18 2007-10-16 2.290 4,515,000 -42,000 0.21% 10,339,350
2007-10-17 2007-10-15 2.360 4,557,000 -75,000 0.21% 10,754,520
2007-10-12 2007-10-10 2.510 4,632,000 -84,000 0.21% 11,626,320
2007-10-11 2007-10-09 2.510 4,716,000 -45,000 0.22% 11,837,160
2007-10-10 2007-10-08 2.500 4,761,000 +60,000 0.22% 11,902,500
2007-10-09 2007-10-05 2.520 4,701,000 +69,000 0.22% 11,846,520
2007-10-08 2007-10-04 2.510 4,632,000 -27,000 0.21% 11,626,320
2007-10-04 2007-10-02 2.480 4,659,000 +93,000 0.22% 11,554,320
2007-10-03 2007-09-28 2.530 4,566,000 -36,000 0.21% 11,551,980
2007-10-02 2007-09-27 2.210 4,602,000 -105,000 0.21% 10,170,420
2007-09-28 2007-09-25 2.140 4,707,000 -21,000 0.23% 10,072,980
2007-09-25 2007-09-21 2.040 4,728,000 -30,000 0.23% 9,645,120
2007-09-24 2007-09-20 2.130 4,758,000 -740,000 0.23% 10,134,540
2007-09-21 2007-09-19 2.100 5,498,000 +21,000 0.26% 11,545,800
2007-09-19 2007-09-17 2.120 5,477,000 +6,000 0.26% 11,611,240
2007-09-18 2007-09-14 2.080 5,471,000 +9,000 0.26% 11,379,680
2007-09-13 2007-09-11 2.050 5,462,000 +3,000 0.26% 11,197,100
2007-09-11 2007-09-07 2.100 5,459,000 -15,000 0.26% 11,463,900
2007-09-10 2007-09-06 2.130 5,474,000 -408,000 0.26% 11,659,620
2007-09-07 2007-09-05 2.150 5,882,000 -420,000 0.28% 12,646,300
2007-09-06 2007-09-04 2.160 6,302,000 -195,000 0.30% 13,612,320
2007-09-05 2007-09-03 2.070 6,497,000 -105,000 0.31% 13,448,790
2007-09-04 2007-08-31 2.120 6,602,000 -57,000 0.32% 13,996,240
2007-09-03 2007-08-30 2.050 6,659,000 -15,000 0.32% 13,650,950
2007-08-31 2007-08-29 2.020 6,674,000 -18,000 0.32% 13,481,480
2007-08-30 2007-08-28 2.170 6,692,000 +33,000 0.32% 14,521,640
2007-08-29 2007-08-27 2.260 6,659,000 -237,000 0.32% 15,049,340
2007-08-28 2007-08-24 2.190 6,896,000 -15,000 0.33% 15,102,240
2007-08-23 2007-08-21 2.260 6,911,000 +24,000 0.33% 15,618,860
2007-08-20 2007-08-16 2.150 6,887,000 -402,000 0.33% 14,807,050
2007-08-17 2007-08-15 2.300 7,289,000 -78,000 0.35% 16,764,700
2007-08-16 2007-08-14 2.340 7,367,000 +3,000 0.36% 17,238,780
2007-08-15 2007-08-13 2.250 7,364,000 +18,000 0.36% 16,569,000
2007-08-13 2007-08-09 2.390 7,346,000 +21,000 0.35% 17,556,940
2007-08-10 2007-08-08 2.370 7,325,000 +1,065,000 0.35% 17,360,250
2007-08-08 2007-08-06 2.440 6,260,000 -351,000 0.30% 15,274,400
2007-08-06 2007-08-02 2.490 6,611,000 +108,000 0.32% 16,461,390
2007-08-03 2007-08-01 2.520 6,503,000 +183,000 0.31% 16,387,560
2007-08-02 2007-07-31 2.660 6,320,000 +228,000 0.30% 16,811,200
2007-08-01 2007-07-30 2.500 6,092,000 +198,000 0.29% 15,230,000
2007-07-31 2007-07-27 2.510 5,894,000 +30,000 0.28% 14,793,940
2007-07-30 2007-07-26 2.510 5,864,000 +45,000 0.29% 14,718,640
2007-07-27 2007-07-25 2.700 5,819,000 +156,000 0.29% 15,711,300
2007-07-26 2007-07-24 2.740 5,663,000 +30,000 0.28% 15,516,620
2007-07-25 2007-07-23 2.770 5,633,000 +654,000 0.28% 15,603,410
2007-07-24 2007-07-20 2.450 4,979,000 -48,000 0.24% 12,198,550
2007-07-23 2007-07-19 2.310 5,027,000 -33,000 0.25% 11,612,370
2007-07-20 2007-07-18 2.300 5,060,000 +42,000 0.25% 11,638,000
2007-07-17 2007-07-13 2.400 5,018,000 -309,000 0.25% 12,043,200
2007-07-13 2007-07-11 2.450 5,327,000 -30,000 0.26% 13,051,150
2007-07-12 2007-07-10 2.300 5,357,000 -3,000 0.26% 12,321,100
2007-07-09 2007-07-05 2.470 5,360,000 -45,000 0.26% 13,239,200
2007-07-06 2007-07-04 2.300 5,405,000 +21,000 0.27% 12,431,500
2007-07-03 2007-06-28 2.440 5,384,000 -45,000 0.26% 13,136,960
2007-06-29 2007-06-27 2.450 5,429,000 -42,000 0.27% 13,301,050
2007-06-28 2007-06-26 2.440 5,471,000 -3,000 0.27% 13,349,240
2007-06-27 2007-06-25 2.480 5,474,000 +48,000 0.27% 13,575,520
2007-06-26 2007-06-22 2.450 5,426,000 0.27% 13,293,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top